{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":0,"defined_names":16,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":120,"n_cols":3,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
["TheCAMIndicator.xlsm; Traders Tip spreadsheet created for the January 2018 Issue"]
["Coded beginning 2017-November-01 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Barbara Star, PhD in an article titled \"The CAM Indicator For Trends And Countertrends\""]
["which originally appeared in the January 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"Various charts from the article can be approximated by downloading the appropriate symbol and selecting an appropriate date range."]
[null,"From there it is just a matter of working the chart clutter controls. (All of the symbols used in this article are available for double click loading on the \"Follow\" tab)"]
[null,"Examples:"]
[null,"Fig 4 from the article can be approximated by downloading data for symbol USO and setting the I would like to chart dates to 10/18/2016 and 1/10/2017."]
[null,null,"Then Click the \"I Would Like to Chart These Dates\" button."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[null,"This is taking longer than I thought so perhaps the March or April 2018 Traders tip. Please stay tuned."]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":2930,"n_cols":244,"rows_kept":2930,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["United States Oil (USO) -NYSEArca  (Daily)"]
[null,null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","USO",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EDT"}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2017-11-07T14:54:10.730"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",2915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2006-04-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2017-11-03"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43044,"New","Old",1,"Date","$ / Share"]
[1,"2017-11-03",11,11.2,10.93,11.18,18453900,11.18,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":11},{"$f":"ROUND($I16*D16,2)","v":11.2},10.93,11.18,{"$f":"G16*J16","v":18453900}]
[2,"2017-11-02",10.9,11.01,10.87,10.99,10079300,10.99,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":10.9},{"$f":"ROUND($I17*D17,2)","v":11.01},{"$f":"ROUND($I17*E17,2)","v":10.87},{"$f":"ROUND($I17*F17,2)","v":10.99},{"$f":"G17*J17","v":10079300}]
[3,"2017-11-01",11.03,11.06,10.82,10.9,21152000,10.9,1,1,11.03,11.06,10.82,10.9,21152000]
[4,"2017-10-31",10.85,10.96,10.83,10.93,14033200,10.93,1,1,10.85,10.96,10.83,10.93,14033200]
[5,"2017-10-30",10.56,10.93,10.56,10.87,12586400,10.87,1,1,10.56,10.93,10.56,10.87,12586400]
[6,"2017-10-27",10.56,10.85,10.55,10.84,24699000,10.84,1,1,10.56,10.85,10.55,10.84,24699000]
[7,"2017-10-26",10.45,10.58,10.43,10.57,15344000,10.57,1,1,10.45,10.58,10.43,10.57,15344000]
[8,"2017-10-25",10.48,10.52,10.42,10.48,17233000,10.48,1,1,10.48,10.52,10.42,10.48,17233000]
[9,"2017-10-24",10.48,10.55,10.39,10.54,18370700,10.54,1,1,10.48,10.55,10.39,10.54,18370700]
[10,"2017-10-23",10.47,10.49,10.37,10.42,11346200,10.42,1,1,10.47,10.49,10.37,10.42,11346200]
[11,"2017-10-20",10.29,10.44,10.29,10.43,11985300,10.43,1,1,10.29,10.44,10.29,10.43,11985300]
[12,"2017-10-19",10.34,10.42,10.32,10.35,11579100,10.35,1,1,10.34,10.42,10.32,10.35,11579100]
[13,"2017-10-18",10.51,10.55,10.43,10.48,13461900,10.48,1,1,10.51,10.55,10.43,10.48,13461900]
[14,"2017-10-17",10.47,10.53,10.33,10.49,16405100,10.49,1,1,10.47,10.53,10.33,10.49,16405100]
[15,"2017-10-16",10.53,10.54,10.42,10.46,16045700,10.46,1,1,10.53,10.54,10.42,10.46,16045700]
[16,"2017-10-13",10.38,10.4,10.29,10.37,18411900,10.37,1,1,10.38,10.4,10.29,10.37,18411900]
[17,"2017-10-12",10.17,10.29,10.130000000000001,10.23,15218500,10.23,1,1,10.17,10.29,10.130000000000001,10.23,15218500]
[18,"2017-10-11",10.31,10.37,10.220000000000001,10.36,13904300,10.36,1,1,10.31,10.37,10.220000000000001,10.36,13904300]
[19,"2017-10-10",10.199999999999999,10.32,10.19,10.28,15506600,10.28,1,1,10.199999999999999,10.32,10.19,10.28,15506600]
[20,"2017-10-09",10.029999999999999,10.06,9.9600000000000009,10,10976300,10,1,1,10.029999999999999,10.06,9.9600000000000009,10,10976300]
[21,"2017-10-06",10.01,10.02,9.92,9.9700000000000006,23509600,9.9700000000000006,1,1,10.01,10.02,9.92,9.9700000000000006,23509600]
[22,"2017-10-05",10.14,10.35,10.130000000000001,10.25,12987400,10.25,1,1,10.14,10.35,10.130000000000001,10.25,12987400]
[23,"2017-10-04",10.18,10.24,10.06,10.08,13078000,10.08,1,1,10.18,10.24,10.06,10.08,13078000]
[24,"2017-10-03",10.210000000000001,10.25,10.16,10.18,11278900,10.18,1,1,10.210000000000001,10.25,10.16,10.18,11278900]
[25,"2017-10-02",10.17,10.23,10.119999999999999,10.210000000000001,17721000,10.210000000000001,1,1,10.17,10.23,10.119999999999999,10.210000000000001,17721000]
[26,"2017-09-29",10.39,10.46,10.36,10.43,13117200,10.43,1,1,10.39,10.46,10.36,10.43,13117200]
[27,"2017-09-28",10.63,10.65,10.35,10.43,18687200,10.43,1,1,10.63,10.65,10.35,10.43,18687200]
[28,"2017-09-27",10.52,10.56,10.44,10.52,16026500,10.52,1,1,10.52,10.56,10.44,10.52,16026500]
[29,"2017-09-26",10.46,10.51,10.39,10.49,14392000,10.49,1,1,10.46,10.51,10.39,10.49,14392000]
[30,"2017-09-25",10.34,10.56,10.34,10.55,29848200,10.55,1,1,10.34,10.56,10.34,10.55,29848200]
[31,"2017-09-22",10.199999999999999,10.26,10.18,10.24,13084800,10.24,1,1,10.199999999999999,10.26,10.18,10.24,13084800]
[32,"2017-09-21",10.18,10.26,10.130000000000001,10.25,11603300,10.25,1,1,10.18,10.26,10.130000000000001,10.25,11603300]
[33,"2017-09-20",10.19,10.33,10.130000000000001,10.24,23015500,10.24,1,1,10.19,10.33,10.130000000000001,10.24,23015500]
[34,"2017-09-19",10.220000000000001,10.24,10.050000000000001,10.11,15231800,10.11,1,1,10.220000000000001,10.24,10.050000000000001,10.11,15231800]
[35,"2017-09-18",10.14,10.199999999999999,10.039999999999999,10.17,18930500,10.17,1,1,10.14,10.199999999999999,10.039999999999999,10.17,18930500]
[36,"2017-09-15",10.19,10.220000000000001,10.14,10.199999999999999,16084400,10.199999999999999,1,1,10.19,10.220000000000001,10.14,10.199999999999999,16084400]
[37,"2017-09-14",10.17,10.28,10.11,10.130000000000001,25561000,10.130000000000001,1,1,10.17,10.28,10.11,10.130000000000001,25561000]
[38,"2017-09-13",9.92,10.07,9.89,10.07,22545000,10.07,1,1,9.92,10.07,9.89,10.07,22545000]
[39,"2017-09-12",9.83,9.89,9.8000000000000007,9.8699999999999992,14170300,9.8699999999999992,1,1,9.83,9.89,9.8000000000000007,9.8699999999999992,14170300]
[40,"2017-09-11",9.66,9.86,9.61,9.82,16411100,9.82,1,1,9.66,9.86,9.61,9.82,16411100]
[41,"2017-09-08",9.99,10.02,9.66,9.73,24078300,9.73,1,1,9.99,10.02,9.66,9.73,24078300]
[42,"2017-09-07",9.98,10.06,9.9600000000000009,10.029999999999999,20804800,10.029999999999999,1,1,9.98,10.06,9.9600000000000009,10.029999999999999,20804800]
[43,"2017-09-06",10.02,10.09,9.9600000000000009,10.039999999999999,20626800,10.039999999999999,1,1,10.02,10.09,9.9600000000000009,10.039999999999999,20626800]
[44,"2017-09-05",9.91,10,9.89,9.92,24644300,9.92,1,1,9.91,10,9.89,9.92,24644300]
[45,"2017-09-01",9.6,9.67,9.51,9.67,16012300,9.67,1,1,9.6,9.67,9.51,9.67,16012300]
[46,"2017-08-31",9.49,9.69,9.49,9.6300000000000008,25509700,9.6300000000000008,1,1,9.49,9.69,9.49,9.6300000000000008,25509700]
[47,"2017-08-30",9.4,9.5399999999999991,9.36,9.3800000000000008,18890600,9.3800000000000008,1,1,9.4,9.5399999999999991,9.36,9.3800000000000008,18890600]
[48,"2017-08-29",9.48,9.5,9.34,9.4600000000000009,19661000,9.4600000000000009,1,1,9.48,9.5,9.34,9.4600000000000009,19661000]
[49,"2017-08-28",9.69,9.6999999999999993,9.42,9.5299999999999994,32482400,9.5299999999999994,1,1,9.69,9.6999999999999993,9.42,9.5299999999999994,32482400]
[50,"2017-08-25",9.7100000000000009,9.7799999999999994,9.69,9.75,15187500,9.75,1,1,9.7100000000000009,9.7799999999999994,9.69,9.75,15187500]
[51,"2017-08-24",9.7899999999999991,9.8000000000000007,9.61,9.7100000000000009,18166700,9.7100000000000009,1,1,9.7899999999999991,9.8000000000000007,9.61,9.7100000000000009,18166700]
[52,"2017-08-23",9.76,9.9,9.73,9.8800000000000008,16572400,9.8800000000000008,1,1,9.76,9.9,9.73,9.8800000000000008,16572400]
[53,"2017-08-22",9.76,9.84,9.7200000000000006,9.77,14248600,9.77,1,1,9.76,9.84,9.7200000000000006,9.77,14248600]
[54,"2017-08-21",9.8699999999999992,9.91,9.64,9.7100000000000009,30279000,9.7100000000000009,1,1,9.8699999999999992,9.91,9.64,9.7100000000000009,30279000]
[55,"2017-08-18",9.66,9.98,9.59,9.9700000000000006,30468000,9.9700000000000006,1,1,9.66,9.98,9.59,9.9700000000000006,30468000]
[56,"2017-08-17",9.5399999999999991,9.66,9.52,9.6199999999999992,15970800,9.6199999999999992,1,1,9.5399999999999991,9.66,9.52,9.6199999999999992,15970800]
[57,"2017-08-16",9.77,9.85,9.56,9.57,37689700,9.57,1,1,9.77,9.85,9.56,9.57,37689700]
[58,"2017-08-15",9.66,9.76,9.6300000000000008,9.75,19875800,9.75,1,1,9.66,9.76,9.6300000000000008,9.75,19875800]
[59,"2017-08-14",9.98,10.06,9.7100000000000009,9.7200000000000006,25130200,9.7200000000000006,1,1,9.98,10.06,9.7100000000000009,9.7200000000000006,25130200]
[60,"2017-08-11",9.8800000000000008,10.029999999999999,9.83,9.99,14900200,9.99,1,1,9.8800000000000008,10.029999999999999,9.83,9.99,14900200]
[61,"2017-08-10",10.24,10.25,9.9,9.91,24936600,9.91,1,1,10.24,10.25,9.9,9.91,24936600]
[62,"2017-08-09",10.119999999999999,10.15,10.039999999999999,10.15,17346600,10.15,1,1,10.119999999999999,10.15,10.039999999999999,10.15,17346600]
[63,"2017-08-08",10.029999999999999,10.15,10.01,10.06,23435400,10.06,1,1,10.029999999999999,10.15,10.01,10.06,23435400]
[64,"2017-08-07",10.02,10.119999999999999,9.94,10.1,19825500,10.1,1,1,10.02,10.119999999999999,9.94,10.1,19825500]
[65,"2017-08-04",10.050000000000001,10.16,9.9700000000000006,10.130000000000001,17626300,10.130000000000001,1,1,10.050000000000001,10.16,9.9700000000000006,10.130000000000001,17626300]
[66,"2017-08-03",10.210000000000001,10.23,9.99,10.02,23288000,10.02,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":10.210000000000001},{"$f":"ROUND($I81*D81,2)","v":10.23},{"$f":"ROUND($I81*E81,2)","v":9.99},{"$f":"ROUND($I81*F81,2)","v":10.02},{"$f":"G81*J81","v":23288000}]
[67,"2017-08-02",10.07,10.17,9.9499999999999993,10.14,27049600,10.14,1,1,10.07,10.17,9.9499999999999993,10.14,27049600]
[68,"2017-08-01",10.17,10.18,9.9,10.09,41539700,10.09,1,1,10.17,10.18,9.9,10.09,41539700]
[69,"2017-07-31",10.15,10.32,10.07,10.28,32549200,10.28,1,1,10.15,10.32,10.07,10.28,32549200]
[70,"2017-07-28",10.09,10.199999999999999,10.08,10.17,33308000,10.17,1,1,10.09,10.199999999999999,10.08,10.17,33308000]
[71,"2017-07-27",10.029999999999999,10.08,9.93,10.06,26971000,10.06,1,1,10.029999999999999,10.08,9.93,10.06,26971000]
[72,"2017-07-26",9.9,10.01,9.8000000000000007,9.9600000000000009,38918300,9.9600000000000009,1,1,9.9,10.01,9.8000000000000007,9.9600000000000009,38918300]
[73,"2017-07-25",9.69,9.82,9.65,9.81,27615000,9.81,1,1,9.69,9.82,9.65,9.81,27615000]
[74,"2017-07-24",9.4700000000000006,9.52,9.44,9.5,19736600,9.5,1,1,9.4700000000000006,9.52,9.44,9.5,19736600]
[75,"2017-07-21",9.56,9.57,9.32,9.34,37452800,9.34,1,1,9.56,9.57,9.32,9.34,37452800]
[76,"2017-07-20",9.77,9.7799999999999994,9.58,9.61,20593500,9.61,1,1,9.77,9.7799999999999994,9.58,9.61,20593500]
[77,"2017-07-19",9.57,9.7200000000000006,9.57,9.69,25576700,9.69,1,1,9.57,9.7200000000000006,9.57,9.69,25576700]
[78,"2017-07-18",9.6,9.61,9.4700000000000006,9.5399999999999991,26992800,9.5399999999999991,1,1,9.6,9.61,9.4700000000000006,9.5399999999999991,26992800]
[79,"2017-07-17",9.5399999999999991,9.6,9.4499999999999993,9.4499999999999993,25032500,9.4499999999999993,1,1,9.5399999999999991,9.6,9.4499999999999993,9.4499999999999993,25032500]
[80,"2017-07-14",9.5299999999999994,9.61,9.48,9.59,24820300,9.59,1,1,9.5299999999999994,9.61,9.48,9.59,24820300]
[81,"2017-07-13",9.39,9.5,9.36,9.4700000000000006,20580600,9.4700000000000006,1,1,9.39,9.5,9.36,9.4700000000000006,20580600]
[82,"2017-07-12",9.4600000000000009,9.5500000000000007,9.27,9.33,38201300,9.33,1,1,9.4600000000000009,9.5500000000000007,9.27,9.33,38201300]
[83,"2017-07-11",9.11,9.31,9.08,9.27,24638500,9.27,1,1,9.11,9.31,9.08,9.27,24638500]
[84,"2017-07-10",9.0399999999999991,9.2200000000000006,9.02,9.1300000000000008,27664400,9.1300000000000008,1,1,9.0399999999999991,9.2200000000000006,9.02,9.1300000000000008,27664400]
[85,"2017-07-07",9.19,9.1999999999999993,9,9.1,43291300,9.1,1,1,9.19,9.1999999999999993,9,9.1,43291300]
[86,"2017-07-06",9.44,9.56,9.2899999999999991,9.31,41881900,9.31,1,1,9.44,9.56,9.2899999999999991,9.31,41881900]
[87,"2017-07-05",9.56,9.58,9.23,9.25,68182000,9.25,1,1,9.56,9.58,9.23,9.25,68182000]
[88,"2017-07-03",9.5500000000000007,9.6300000000000008,9.5399999999999991,9.6199999999999992,20200800,9.6199999999999992,1,1,9.5500000000000007,9.6300000000000008,9.5399999999999991,9.6199999999999992,20200800]
[89,"2017-06-30",9.32,9.5,9.2899999999999991,9.5,32678800,9.5,1,1,9.32,9.5,9.2899999999999991,9.5,32678800]
[90,"2017-06-29",9.27,9.34,9.18,9.2100000000000009,31259000,9.2100000000000009,1,1,9.27,9.34,9.18,9.2100000000000009,31259000]
[91,"2017-06-28",9.1,9.2200000000000006,9.0299999999999994,9.1999999999999993,29368000,9.1999999999999993,1,1,9.1,9.2200000000000006,9.0299999999999994,9.1999999999999993,29368000]
[92,"2017-06-27",8.99,9.14,8.98,9.1,29140000,9.1,1,1,8.99,9.14,8.98,9.1,29140000]
[93,"2017-06-26",8.8800000000000008,8.9600000000000009,8.77,8.93,37263000,8.93,1,1,8.8800000000000008,8.9600000000000009,8.77,8.93,37263000]
[94,"2017-06-23",8.8000000000000007,8.89,8.75,8.86,31028400,8.86,1,1,8.8000000000000007,8.89,8.75,8.86,31028400]
[95,"2017-06-22",8.8000000000000007,8.91,8.77,8.7799999999999994,31594100,8.7799999999999994,1,1,8.8000000000000007,8.91,8.77,8.7799999999999994,31594100]
[96,"2017-06-21",8.9700000000000006,9.08,8.65,8.7100000000000009,61198200,8.7100000000000009,1,1,8.9700000000000006,9.08,8.65,8.7100000000000009,61198200]
[97,"2017-06-20",8.93,8.9700000000000006,8.83,8.9499999999999993,48635000,8.9499999999999993,1,1,8.93,8.9700000000000006,8.83,8.9499999999999993,48635000]
[98,"2017-06-19",9.27,9.3000000000000007,9.11,9.1199999999999992,25802300,9.1199999999999992,1,1,9.27,9.3000000000000007,9.11,9.1199999999999992,25802300]
[99,"2017-06-16",9.26,9.27,9.1999999999999993,9.24,21403800,9.24,1,1,9.26,9.27,9.1999999999999993,9.24,21403800]
[100,"2017-06-15",9.2200000000000006,9.24,9.16,9.18,31606500,9.18,1,1,9.2200000000000006,9.24,9.16,9.18,31606500]
[101,"2017-06-14",9.5399999999999991,9.59,9.1999999999999993,9.23,60687800,9.23,1,1,9.5399999999999991,9.59,9.1999999999999993,9.23,60687800]
[102,"2017-06-13",9.51,9.6199999999999992,9.41,9.6,25996700,9.6,1,1,9.51,9.6199999999999992,9.41,9.6,25996700]
[103,"2017-06-12",9.61,9.65,9.51,9.52,25478800,9.52,1,1,9.61,9.65,9.51,9.52,25478800]
[104,"2017-06-09",9.44,9.5500000000000007,9.41,9.49,25624700,9.49,1,1,9.44,9.5500000000000007,9.41,9.49,25624700]
[105,"2017-06-08",9.4,9.5299999999999994,9.3699999999999992,9.43,39626600,9.43,1,1,9.4,9.5299999999999994,9.3699999999999992,9.43,39626600]
[106,"2017-06-07",9.84,9.8800000000000008,9.44,9.4600000000000009,58698800,9.4600000000000009,1,1,9.84,9.8800000000000008,9.44,9.4600000000000009,58698800]
[107,"2017-06-06",9.74,9.99,9.73,9.9700000000000006,26368100,9.9700000000000006,1,1,9.74,9.99,9.73,9.9700000000000006,26368100]
[108,"2017-06-05",9.7200000000000006,9.82,9.68,9.8000000000000007,28136700,9.8000000000000007,1,1,9.7200000000000006,9.82,9.68,9.8000000000000007,28136700]
[109,"2017-06-02",9.83,9.93,9.73,9.86,30743200,9.86,1,1,9.83,9.93,9.73,9.86,30743200]
[110,"2017-06-01",10.01,10.16,9.91,9.91,30181300,9.91,1,1,10.01,10.16,9.91,9.91,30181300]
[111,"2017-05-31",9.99,10.050000000000001,9.86,9.9600000000000009,33314100,9.9600000000000009,1,1,9.99,10.050000000000001,9.86,9.9600000000000009,33314100]
[112,"2017-05-30",10.17,10.3,10.130000000000001,10.24,15950800,10.24,1,1,10.17,10.3,10.130000000000001,10.24,15950800]
[113,"2017-05-26",10.14,10.3,10.09,10.28,31424500,10.28,1,1,10.14,10.3,10.09,10.28,31424500]
[114,"2017-05-25",10.5,10.58,10.01,10.039999999999999,83813000,10.039999999999999,1,1,10.5,10.58,10.01,10.039999999999999,83813000]
[115,"2017-05-24",10.62,10.7,10.54,10.6,32217200,10.6,1,1,10.62,10.7,10.54,10.6,32217200]
[116,"2017-05-23",10.58,10.65,10.54,10.64,26251000,10.64,1,1,10.58,10.65,10.54,10.64,26251000]
[117,"2017-05-22",10.55,10.6,10.5,10.54,24494100,10.54,1,1,10.55,10.6,10.5,10.54,24494100]
[118,"2017-05-19",10.4,10.49,10.38,10.48,24768200,10.48,1,1,10.4,10.49,10.38,10.48,24768200]
[119,"2017-05-18",10.130000000000001,10.31,10.09,10.26,21291700,10.26,1,1,10.130000000000001,10.31,10.09,10.26,21291700]
[120,"2017-05-17",10.19,10.29,10.1,10.19,27053700,10.19,1,1,10.19,10.29,10.1,10.19,27053700]
[121,"2017-05-16",10.220000000000001,10.26,10.09,10.11,16824900,10.11,1,1,10.220000000000001,10.26,10.09,10.11,16824900]
[122,"2017-05-15",10.27,10.28,10.130000000000001,10.17,36712500,10.17,1,1,10.27,10.28,10.130000000000001,10.17,36712500]
[123,"2017-05-12",9.9700000000000006,9.98,9.85,9.9499999999999993,19435600,9.9499999999999993,1,1,9.9700000000000006,9.98,9.85,9.9499999999999993,19435600]
[124,"2017-05-11",9.99,10.039999999999999,9.9,9.94,19372200,9.94,1,1,9.99,10.039999999999999,9.9,9.94,19372200]
[125,"2017-05-10",9.6999999999999993,9.9499999999999993,9.68,9.86,33397600,9.86,1,1,9.6999999999999993,9.9499999999999993,9.68,9.86,33397600]
[126,"2017-05-09",9.64,9.67,9.48,9.57,20430200,9.57,1,1,9.64,9.67,9.48,9.57,20430200]
[127,"2017-05-08",9.65,9.75,9.5299999999999994,9.67,30537500,9.67,1,1,9.65,9.75,9.5299999999999994,9.67,30537500]
[128,"2017-05-05",9.4700000000000006,9.7200000000000006,9.4700000000000006,9.66,35582100,9.66,1,1,9.4700000000000006,9.7200000000000006,9.4700000000000006,9.66,35582100]
[129,"2017-05-04",9.75,9.76,9.43,9.4600000000000009,70243500,9.4600000000000009,1,1,9.75,9.76,9.43,9.4600000000000009,70243500]
[130,"2017-05-03",9.9600000000000009,10.01,9.86,9.93,36540400,9.93,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":9.9600000000000009},{"$f":"ROUND($I145*D145,2)","v":10.01},{"$f":"ROUND($I145*E145,2)","v":9.86},{"$f":"ROUND($I145*F145,2)","v":9.93},{"$f":"G145*J145","v":36540400}]
[131,"2017-05-02",10.17,10.17,9.86,9.92,44146300,9.92,1,1,10.17,10.17,9.86,9.92,44146300]
[132,"2017-05-01",10.19,10.210000000000001,10.119999999999999,10.15,16116300,10.15,1,1,10.19,10.210000000000001,10.119999999999999,10.15,16116300]
[133,"2017-04-28",10.29,10.33,10.17,10.24,15798000,10.24,1,1,10.29,10.33,10.17,10.24,15798000]
[134,"2017-04-27",10.130000000000001,10.26,10.039999999999999,10.24,34004000,10.24,1,1,10.130000000000001,10.26,10.039999999999999,10.24,34004000]
[135,"2017-04-26",10.24,10.46,10.220000000000001,10.26,26806700,10.26,1,1,10.24,10.46,10.220000000000001,10.26,26806700]
[136,"2017-04-25",10.25,10.38,10.18,10.36,23694300,10.36,1,1,10.25,10.38,10.18,10.36,23694300]
[137,"2017-04-24",10.29,10.31,10.210000000000001,10.25,27837300,10.25,1,1,10.29,10.31,10.210000000000001,10.25,27837300]
[138,"2017-04-21",10.55,10.55,10.25,10.32,38664800,10.32,1,1,10.55,10.55,10.25,10.32,38664800]
[139,"2017-04-20",10.58,10.68,10.52,10.54,29358300,10.54,1,1,10.58,10.68,10.52,10.54,29358300]
[140,"2017-04-19",11.03,11.05,10.52,10.62,50463000,10.62,1,1,11.03,11.05,10.52,10.62,50463000]
[141,"2017-04-18",11,11.1,10.94,11.04,14503600,11.04,1,1,11,11.1,10.94,11.04,14503600]
[142,"2017-04-17",11.13,11.15,11.04,11.06,14853400,11.06,1,1,11.13,11.15,11.04,11.06,14853400]
[143,"2017-04-13",11.18,11.2,11.1,11.13,17369800,11.13,1,1,11.18,11.2,11.1,11.13,17369800]
[144,"2017-04-12",11.24,11.26,11.08,11.11,25773000,11.11,1,1,11.24,11.26,11.08,11.11,25773000]
[145,"2017-04-11",11.13,11.21,11.06,11.17,24549100,11.17,1,1,11.13,11.21,11.06,11.17,24549100]
[146,"2017-04-10",11.07,11.14,11.04,11.14,22166500,11.14,1,1,11.07,11.14,11.04,11.14,22166500]
[147,"2017-04-07",10.89,10.97,10.87,10.96,19212800,10.96,1,1,10.89,10.97,10.87,10.96,19212800]
[148,"2017-04-06",10.82,10.88,10.8,10.86,21920900,10.86,1,1,10.82,10.88,10.8,10.86,21920900]
[149,"2017-04-05",10.84,10.89,10.65,10.68,28988000,10.68,1,1,10.84,10.89,10.65,10.68,28988000]
[150,"2017-04-04",10.63,10.74,10.59,10.71,24385600,10.71,1,1,10.63,10.74,10.59,10.71,24385600]
[151,"2017-04-03",10.62,10.63,10.52,10.55,16796100,10.55,1,1,10.62,10.63,10.52,10.55,16796100]
[152,"2017-03-31",10.52,10.66,10.51,10.64,19430600,10.64,1,1,10.52,10.66,10.51,10.64,19430600]
[153,"2017-03-30",10.47,10.59,10.44,10.57,28570800,10.57,1,1,10.47,10.59,10.44,10.57,28570800]
[154,"2017-03-29",10.18,10.4,10.17,10.37,23155500,10.37,1,1,10.18,10.4,10.17,10.37,23155500]
[155,"2017-03-28",10.11,10.23,10.09,10.15,17808800,10.15,1,1,10.11,10.23,10.09,10.15,17808800]
[156,"2017-03-27",9.93,10.050000000000001,9.8800000000000008,10.039999999999999,22504200,10.039999999999999,1,1,9.93,10.050000000000001,9.8800000000000008,10.039999999999999,22504200]
[157,"2017-03-24",10.050000000000001,10.1,9.98,10.09,16115000,10.09,1,1,10.050000000000001,10.1,9.98,10.09,16115000]
[158,"2017-03-23",10.039999999999999,10.07,9.99,10.01,18601100,10.01,1,1,10.039999999999999,10.07,9.99,10.01,18601100]
[159,"2017-03-22",10.02,10.14,9.8800000000000008,10.119999999999999,22442800,10.119999999999999,1,1,10.02,10.14,9.8800000000000008,10.119999999999999,22442800]
[160,"2017-03-21",10.3,10.33,10.07,10.11,24905200,10.11,1,1,10.3,10.33,10.07,10.11,24905200]
[161,"2017-03-20",10.26,10.36,10.220000000000001,10.27,13767800,10.27,1,1,10.26,10.36,10.220000000000001,10.27,13767800]
[162,"2017-03-17",10.42,10.43,10.32,10.33,17883700,10.33,1,1,10.42,10.43,10.32,10.33,17883700]
[163,"2017-03-16",10.39,10.4,10.29,10.36,22429000,10.36,1,1,10.39,10.4,10.29,10.36,22429000]
[164,"2017-03-15",10.31,10.41,10.24,10.38,34094800,10.38,1,1,10.31,10.41,10.24,10.38,34094800]
[165,"2017-03-14",10.11,10.210000000000001,10.02,10.19,43678900,10.19,1,1,10.11,10.210000000000001,10.02,10.19,43678900]
[166,"2017-03-13",10.29,10.34,10.220000000000001,10.28,41080000,10.28,1,1,10.29,10.34,10.220000000000001,10.28,41080000]
[167,"2017-03-10",10.52,10.52,10.25,10.29,43623400,10.29,1,1,10.52,10.52,10.25,10.29,43623400]
[168,"2017-03-09",10.57,10.59,10.32,10.53,48216300,10.53,1,1,10.57,10.59,10.32,10.53,48216300]
[169,"2017-03-08",11.11,11.22,10.62,10.67,65761200,10.67,1,1,11.11,11.22,10.62,10.67,65761200]
[170,"2017-03-07",11.38,11.39,11.26,11.27,10927500,11.27,1,1,11.38,11.39,11.26,11.27,10927500]
[171,"2017-03-06",11.32,11.36,11.24,11.28,15630400,11.28,1,1,11.32,11.36,11.24,11.28,15630400]
[172,"2017-03-03",11.19,11.33,11.18,11.29,14425600,11.29,1,1,11.19,11.33,11.18,11.29,14425600]
[173,"2017-03-02",11.21,11.3,11.15,11.17,21734400,11.17,1,1,11.21,11.3,11.15,11.17,21734400]
[174,"2017-03-01",11.51,11.55,11.4,11.4,14578500,11.4,1,1,11.51,11.55,11.4,11.4,14578500]
[175,"2017-02-28",11.36,11.47,11.28,11.45,16896500,11.45,1,1,11.36,11.47,11.28,11.45,16896500]
[176,"2017-02-27",11.56,11.57,11.45,11.47,10362500,11.47,1,1,11.56,11.57,11.45,11.47,10362500]
[177,"2017-02-24",11.44,11.51,11.44,11.46,11322100,11.46,1,1,11.44,11.51,11.44,11.46,11322100]
[178,"2017-02-23",11.61,11.65,11.5,11.53,19254600,11.53,1,1,11.61,11.65,11.5,11.53,19254600]
[179,"2017-02-22",11.38,11.4,11.32,11.36,18527400,11.36,1,1,11.38,11.4,11.32,11.36,18527400]
[180,"2017-02-21",11.63,11.64,11.51,11.54,25221400,11.54,1,1,11.63,11.64,11.51,11.54,25221400]
[181,"2017-02-17",11.32,11.42,11.31,11.39,13810200,11.39,1,1,11.32,11.42,11.31,11.39,13810200]
[182,"2017-02-16",11.44,11.45,11.27,11.41,13772400,11.41,1,1,11.44,11.45,11.27,11.41,13772400]
[183,"2017-02-15",11.33,11.45,11.32,11.36,19615800,11.36,1,1,11.33,11.45,11.32,11.36,19615800]
[184,"2017-02-14",11.48,11.49,11.35,11.38,18470900,11.38,1,1,11.48,11.49,11.35,11.38,18470900]
[185,"2017-02-13",11.37,11.4,11.3,11.32,20504000,11.32,1,1,11.37,11.4,11.3,11.32,20504000]
[186,"2017-02-10",11.53,11.58,11.48,11.5,26622800,11.5,1,1,11.53,11.58,11.48,11.5,26622800]
[187,"2017-02-09",11.23,11.39,11.23,11.35,20406900,11.35,1,1,11.23,11.39,11.23,11.35,20406900]
[188,"2017-02-08",11.11,11.28,11.04,11.23,27492100,11.23,1,1,11.11,11.28,11.04,11.23,27492100]
[189,"2017-02-07",11.21,11.23,11.11,11.19,38093500,11.19,1,1,11.21,11.23,11.11,11.19,38093500]
[190,"2017-02-06",11.52,11.54,11.34,11.38,24406200,11.38,1,1,11.52,11.54,11.34,11.38,24406200]
[191,"2017-02-03",11.49,11.62,11.46,11.54,20923400,11.54,1,1,11.49,11.62,11.46,11.54,20923400]
[192,"2017-02-02",11.57,11.59,11.43,11.51,19759600,11.51,1,1,11.57,11.59,11.43,11.51,19759600]
[193,"2017-02-01",11.42,11.55,11.33,11.48,20131300,11.48,1,1,11.42,11.55,11.33,11.48,20131300]
[194,"2017-01-31",11.4,11.48,11.28,11.32,19187000,11.32,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":11.4},{"$f":"ROUND($I209*D209,2)","v":11.48},{"$f":"ROUND($I209*E209,2)","v":11.28},{"$f":"ROUND($I209*F209,2)","v":11.32},{"$f":"G209*J209","v":19187000}]
[195,"2017-01-30",11.35,11.35,11.23,11.28,16441600,11.28,1,1,11.35,11.35,11.23,11.28,16441600]
[196,"2017-01-27",11.4,11.44,11.27,11.4,19895300,11.4,1,1,11.4,11.44,11.27,11.4,19895300]
[197,"2017-01-26",11.44,11.58,11.42,11.53,21535500,11.53,1,1,11.44,11.58,11.42,11.53,21535500]
[198,"2017-01-25",11.3,11.46,11.27,11.31,19089800,11.31,1,1,11.3,11.46,11.27,11.31,19089800]
[199,"2017-01-24",11.37,11.48,11.36,11.37,15367200,11.37,1,1,11.37,11.48,11.36,11.37,15367200]
[200,"2017-01-23",11.21,11.38,11.21,11.32,14650700,11.32,1,1,11.21,11.38,11.21,11.32,14650700]
[201,"2017-01-20",11.45,11.5,11.37,11.39,26606900,11.39,1,1,11.45,11.5,11.37,11.39,26606900]
[202,"2017-01-19",11.24,11.29,11.1,11.17,15742900,11.17,1,1,11.24,11.29,11.1,11.17,15742900]
[203,"2017-01-18",11.19,11.37,11.08,11.16,30554400,11.16,1,1,11.19,11.37,11.08,11.16,30554400]
[204,"2017-01-17",11.6,11.62,11.4,11.43,16927700,11.43,1,1,11.6,11.62,11.4,11.43,16927700]
[205,"2017-01-13",11.45,11.53,11.37,11.41,15809600,11.41,1,1,11.45,11.53,11.37,11.41,15809600]
[206,"2017-01-12",11.37,11.63,11.37,11.54,27338600,11.54,1,1,11.37,11.63,11.37,11.54,27338600]
[207,"2017-01-11",11.21,11.48,11.06,11.37,32067000,11.37,1,1,11.21,11.48,11.06,11.37,32067000]
[208,"2017-01-10",11.37,11.37,11.07,11.07,23861600,11.07,1,1,11.37,11.37,11.07,11.07,23861600]
[209,"2017-01-09",11.52,11.53,11.3,11.31,20055400,11.31,1,1,11.52,11.53,11.3,11.31,20055400]
[210,"2017-01-06",11.76,11.81,11.62,11.68,15279600,11.68,1,1,11.76,11.81,11.62,11.68,15279600]
[211,"2017-01-05",11.69,11.79,11.51,11.7,21346700,11.7,1,1,11.69,11.79,11.51,11.7,21346700]
[212,"2017-01-04",11.42,11.63,11.36,11.58,18067800,11.58,1,1,11.42,11.63,11.36,11.58,18067800]
[213,"2017-01-03",11.98,12,11.36,11.44,36183500,11.44,1,1,11.98,12,11.36,11.44,36183500]
[214,"2016-12-30",11.66,11.72,11.64,11.72,14844300,11.72,1,1,11.66,11.72,11.64,11.72,14844300]
[215,"2016-12-29",11.75,11.81,11.68,11.72,16032300,11.72,1,1,11.75,11.81,11.68,11.72,16032300]
[216,"2016-12-28",11.78,11.84,11.74,11.75,17743600,11.75,1,1,11.78,11.84,11.74,11.75,17743600]
[217,"2016-12-27",11.64,11.79,11.64,11.73,14143300,11.73,1,1,11.64,11.79,11.64,11.73,14143300]
[218,"2016-12-23",11.45,11.57,11.44,11.56,10548200,11.56,1,1,11.45,11.57,11.44,11.56,10548200]
[219,"2016-12-22",11.5,11.59,11.46,11.46,18279200,11.46,1,1,11.5,11.59,11.46,11.46,18279200]
[220,"2016-12-21",11.65,11.67,11.4,11.44,23070300,11.44,1,1,11.65,11.67,11.4,11.44,23070300]
[221,"2016-12-20",11.67,11.72,11.58,11.62,19031900,11.62,1,1,11.67,11.72,11.58,11.62,19031900]
[222,"2016-12-19",11.52,11.61,11.47,11.5,19235200,11.5,1,1,11.52,11.61,11.47,11.5,19235200]
[223,"2016-12-16",11.44,11.58,11.4,11.55,32435200,11.55,1,1,11.44,11.58,11.4,11.55,32435200]
[224,"2016-12-15",11.19,11.45,11.17,11.36,36588500,11.36,1,1,11.19,11.45,11.17,11.36,36588500]
[225,"2016-12-14",11.59,11.73,11.3,11.32,40786600,11.32,1,1,11.59,11.73,11.3,11.32,40786600]
[226,"2016-12-13",11.79,11.81,11.62,11.73,33284600,11.73,1,1,11.79,11.81,11.62,11.73,33284600]
[227,"2016-12-12",11.9,11.94,11.58,11.62,52840100,11.62,1,1,11.9,11.94,11.58,11.62,52840100]
[228,"2016-12-09",11.43,11.46,11.36,11.44,32887600,11.44,1,1,11.43,11.46,11.36,11.44,32887600]
[229,"2016-12-08",11.15,11.31,11.08,11.31,32712100,11.31,1,1,11.15,11.31,11.08,11.31,32712100]
[230,"2016-12-07",11.16,11.26,11.07,11.09,42365200,11.09,1,1,11.16,11.26,11.07,11.09,42365200]
[231,"2016-12-06",11.22,11.35,11.18,11.29,30302200,11.29,1,1,11.22,11.35,11.18,11.29,30302200]
[232,"2016-12-05",11.61,11.63,11.34,11.35,45355700,11.35,1,1,11.61,11.63,11.34,11.35,45355700]
[233,"2016-12-02",11.4,11.51,11.32,11.48,38122300,11.48,1,1,11.4,11.51,11.32,11.48,38122300]
[234,"2016-12-01",11.32,11.52,11.26,11.33,90865600,11.33,1,1,11.32,11.52,11.26,11.33,90865600]
[235,"2016-11-30",10.06,11.1,10.06,10.93,110265700,10.93,1,1,10.06,11.1,10.06,10.93,110265700]
[236,"2016-11-29",10.1,10.15,9.9700000000000006,10.06,66923800,10.06,1,1,10.1,10.15,9.9700000000000006,10.06,66923800]
[237,"2016-11-28",10.47,10.6,10.35,10.44,58180100,10.44,1,1,10.47,10.6,10.35,10.44,58180100]
[238,"2016-11-25",10.5,10.55,10.28,10.33,29733900,10.33,1,1,10.5,10.55,10.28,10.33,29733900]
[239,"2016-11-23",10.6,10.77,10.56,10.67,25907100,10.67,1,1,10.6,10.77,10.56,10.67,25907100]
[240,"2016-11-22",10.74,10.81,10.49,10.63,44315500,10.63,1,1,10.74,10.81,10.49,10.63,44315500]
[241,"2016-11-21",10.6,10.79,10.56,10.77,42743200,10.77,1,1,10.6,10.79,10.56,10.77,42743200]
[242,"2016-11-18",10.24,10.33,10.11,10.32,27769900,10.32,1,1,10.24,10.33,10.11,10.32,27769900]
[243,"2016-11-17",10.44,10.48,10.119999999999999,10.130000000000001,40356100,10.130000000000001,1,1,10.44,10.48,10.119999999999999,10.130000000000001,40356100]
[244,"2016-11-16",10.28,10.46,10.15,10.23,41035900,10.23,1,1,10.28,10.46,10.15,10.23,41035900]
[245,"2016-11-15",10.08,10.4,10.08,10.34,61884700,10.34,1,1,10.08,10.4,10.08,10.34,61884700]
[246,"2016-11-14",9.73,9.8800000000000008,9.56,9.8699999999999992,44721700,9.8699999999999992,1,1,9.73,9.8800000000000008,9.56,9.8699999999999992,44721700]
[247,"2016-11-11",9.8800000000000008,9.9,9.74,9.77,48160800,9.77,1,1,9.8800000000000008,9.9,9.74,9.77,48160800]
[248,"2016-11-10",10.1,10.210000000000001,10.039999999999999,10.039999999999999,34036000,10.039999999999999,1,1,10.1,10.210000000000001,10.039999999999999,10.039999999999999,34036000]
[249,"2016-11-09",10.14,10.37,10.039999999999999,10.28,40174100,10.28,1,1,10.14,10.37,10.039999999999999,10.28,40174100]
[250,"2016-11-08",10.06,10.25,10.029999999999999,10.1,28975700,10.1,1,1,10.06,10.25,10.029999999999999,10.1,28975700]
[251,"2016-11-07",10.06,10.16,9.9600000000000009,10.16,34318700,10.16,1,1,10.06,10.16,9.9600000000000009,10.16,34318700]
[252,"2016-11-04",9.9700000000000006,10.119999999999999,9.84,9.98,55960200,9.98,1,1,9.9700000000000006,10.119999999999999,9.84,9.98,55960200]
[253,"2016-11-03",10.24,10.27,10.02,10.08,39030600,10.08,1,1,10.24,10.27,10.02,10.08,39030600]
[254,"2016-11-02",10.35,10.46,10.15,10.28,49610200,10.28,1,1,10.35,10.46,10.15,10.28,49610200]
[255,"2016-11-01",10.65,10.69,10.43,10.57,34298900,10.57,1,1,10.65,10.69,10.43,10.57,34298900]
[256,"2016-10-31",10.84,10.88,10.53,10.53,45276300,10.53,1,1,10.84,10.88,10.53,10.53,45276300]
[257,"2016-10-28",11.1,11.23,10.93,11.01,28970400,11.01,1,1,11.1,11.23,10.93,11.01,28970400]
[258,"2016-10-27",11.21,11.3,11.12,11.21,24672900,11.21,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":11.21},{"$f":"ROUND($I273*D273,2)","v":11.3},{"$f":"ROUND($I273*E273,2)","v":11.12},{"$f":"ROUND($I273*F273,2)","v":11.21},{"$f":"G273*J273","v":24672900}]
[259,"2016-10-26",11.07,11.31,11.03,11.09,57531500,11.09,1,1,11.07,11.31,11.03,11.09,57531500]
[260,"2016-10-25",11.34,11.42,11.22,11.24,46612700,11.24,1,1,11.34,11.42,11.22,11.24,46612700]
[261,"2016-10-24",11.35,11.44,11.2,11.43,50940300,11.43,1,1,11.35,11.44,11.2,11.43,50940300]
[262,"2016-10-21",11.4,11.5,11.33,11.48,39657300,11.48,1,1,11.4,11.5,11.33,11.48,39657300]
[263,"2016-10-20",11.49,11.54,11.39,11.43,45205200,11.43,1,1,11.49,11.54,11.39,11.43,45205200]
[264,"2016-10-19",11.57,11.79,11.55,11.66,48222300,11.66,1,1,11.57,11.79,11.55,11.66,48222300]
[265,"2016-10-18",11.48,11.5,11.32,11.45,37787100,11.45,1,1,11.48,11.5,11.32,11.45,37787100]
[266,"2016-10-17",11.41,11.43,11.27,11.37,36033900,11.37,1,1,11.41,11.43,11.27,11.37,36033900]
[267,"2016-10-14",11.5,11.51,11.35,11.44,53206600,11.44,1,1,11.5,11.51,11.35,11.44,53206600]
[268,"2016-10-13",11.42,11.51,11.24,11.49,61376900,11.49,1,1,11.42,11.51,11.24,11.49,61376900]
[269,"2016-10-12",11.46,11.49,11.36,11.43,46290300,11.43,1,1,11.46,11.49,11.36,11.43,46290300]
[270,"2016-10-11",11.69,11.74,11.48,11.58,61357600,11.58,1,1,11.69,11.74,11.48,11.58,61357600]
[271,"2016-10-10",11.53,11.77,11.52,11.67,51699700,11.67,1,1,11.53,11.77,11.52,11.67,51699700]
[272,"2016-10-07",11.49,11.51,11.27,11.33,54470000,11.33,1,1,11.49,11.51,11.27,11.33,54470000]
[273,"2016-10-06",11.47,11.54,11.38,11.51,42598800,11.51,1,1,11.47,11.54,11.38,11.51,42598800]
[274,"2016-10-05",11.33,11.4,11.23,11.35,46603300,11.35,1,1,11.33,11.4,11.23,11.35,46603300]
[275,"2016-10-04",11.18,11.2,11.04,11.09,58343500,11.09,1,1,11.18,11.2,11.04,11.09,58343500]
[276,"2016-10-03",11.04,11.18,10.91,11.1,37672500,11.1,1,1,11.04,11.18,10.91,11.1,37672500]
[277,"2016-09-30",10.97,11.02,10.88,10.93,43621300,10.93,1,1,10.97,11.02,10.88,10.93,43621300]
[278,"2016-09-29",10.77,11.02,10.71,10.87,63255900,10.87,1,1,10.77,11.02,10.71,10.87,63255900]
[279,"2016-09-28",10.3,10.82,10.119999999999999,10.65,93841600,10.65,1,1,10.3,10.82,10.119999999999999,10.65,93841600]
[280,"2016-09-27",10.19,10.29,10.08,10.15,55523700,10.15,1,1,10.19,10.29,10.08,10.15,55523700]
[281,"2016-09-26",10.34,10.54,10.31,10.43,42778100,10.43,1,1,10.34,10.54,10.31,10.43,42778100]
[282,"2016-09-23",10.49,10.58,10.09,10.19,51458800,10.19,1,1,10.49,10.58,10.09,10.19,51458800]
[283,"2016-09-22",10.57,10.61,10.48,10.53,53465000,10.53,1,1,10.57,10.61,10.48,10.53,53465000]
[284,"2016-09-21",10.25,10.41,10.210000000000001,10.4,44116600,10.4,1,1,10.25,10.41,10.210000000000001,10.4,44116600]
[285,"2016-09-20",9.8699999999999992,10.130000000000001,9.82,10.07,44729900,10.07,1,1,9.8699999999999992,10.130000000000001,9.82,10.07,44729900]
[286,"2016-09-19",10.029999999999999,10.199999999999999,9.98,9.98,45691100,9.98,1,1,10.029999999999999,10.199999999999999,9.98,9.98,45691100]
[287,"2016-09-16",9.93,10.07,9.9,10,39046900,10,1,1,9.93,10.07,9.9,10,39046900]
[288,"2016-09-15",10.14,10.26,10.01,10.14,37908400,10.14,1,1,10.14,10.26,10.01,10.14,37908400]
[289,"2016-09-14",10.27,10.43,10.039999999999999,10.09,53903600,10.09,1,1,10.27,10.43,10.039999999999999,10.09,53903600]
[290,"2016-09-13",10.49,10.57,10.35,10.37,38346600,10.37,1,1,10.49,10.57,10.35,10.37,38346600]
[291,"2016-09-12",10.4,10.74,10.37,10.64,26830900,10.64,1,1,10.4,10.74,10.37,10.64,26830900]
[292,"2016-09-09",10.78,10.82,10.58,10.59,28882800,10.59,1,1,10.78,10.82,10.58,10.59,28882800]
[293,"2016-09-08",10.71,11.03,10.58,10.96,53504000,10.96,1,1,10.71,11.03,10.58,10.96,53504000]
[294,"2016-09-07",10.4,10.54,10.31,10.52,35656800,10.52,1,1,10.4,10.54,10.31,10.52,35656800]
[295,"2016-09-06",10.210000000000001,10.4,10.16,10.39,33638100,10.39,1,1,10.210000000000001,10.4,10.16,10.39,33638100]
[296,"2016-09-02",10.199999999999999,10.34,10.15,10.24,37178500,10.24,1,1,10.199999999999999,10.34,10.15,10.24,37178500]
[297,"2016-09-01",10.19,10.27,9.9499999999999993,10.06,59055100,10.06,1,1,10.19,10.27,9.9499999999999993,10.06,59055100]
[298,"2016-08-31",10.62,10.66,10.29,10.36,30520000,10.36,1,1,10.62,10.66,10.29,10.36,30520000]
[299,"2016-08-30",10.93,10.97,10.69,10.73,27491800,10.73,1,1,10.93,10.97,10.69,10.73,27491800]
[300,"2016-08-29",10.83,10.92,10.79,10.85,24748400,10.85,1,1,10.83,10.92,10.79,10.85,24748400]
[301,"2016-08-26",10.94,11.21,10.85,10.95,26286500,10.95,1,1,10.94,11.21,10.85,10.95,26286500]
[302,"2016-08-25",10.8,10.98,10.76,10.95,23730900,10.95,1,1,10.8,10.98,10.76,10.95,23730900]
[303,"2016-08-24",10.94,11.03,10.74,10.82,29804500,10.82,1,1,10.94,11.03,10.74,10.82,29804500]
[304,"2016-08-23",10.8,11.18,10.78,11.09,47774500,11.09,1,1,10.8,11.18,10.78,11.09,47774500]
[305,"2016-08-22",11.1,11.11,10.95,10.97,24924100,10.97,1,1,11.1,11.11,10.95,10.97,24924100]
[306,"2016-08-19",11.34,11.38,11.23,11.34,30987000,11.34,1,1,11.34,11.38,11.23,11.34,30987000]
[307,"2016-08-18",11.11,11.34,11.11,11.3,58903400,11.3,1,1,11.11,11.34,11.11,11.3,58903400]
[308,"2016-08-17",10.88,11.02,10.76,10.99,33402600,10.99,1,1,10.88,11.02,10.76,10.99,33402600]
[309,"2016-08-16",10.79,10.96,10.7,10.92,34193800,10.92,1,1,10.79,10.96,10.7,10.92,34193800]
[310,"2016-08-15",10.59,10.78,10.56,10.76,33965200,10.76,1,1,10.59,10.78,10.56,10.76,33965200]
[311,"2016-08-12",10.3,10.5,10.26,10.5,31930100,10.5,1,1,10.3,10.5,10.26,10.5,31930100]
[312,"2016-08-11",9.89,10.32,9.86,10.210000000000001,31426700,10.210000000000001,1,1,9.89,10.32,9.86,10.210000000000001,31426700]
[313,"2016-08-10",10.1,10.210000000000001,9.75,9.77,31031800,9.77,1,1,10.1,10.210000000000001,9.75,9.77,31031800]
[314,"2016-08-09",10.19,10.24,10.01,10.07,25742400,10.07,1,1,10.19,10.24,10.01,10.07,25742400]
[315,"2016-08-08",10.029999999999999,10.210000000000001,10.02,10.1,28890900,10.1,1,1,10.029999999999999,10.210000000000001,10.02,10.1,28890900]
[316,"2016-08-05",9.83,9.8699999999999992,9.66,9.86,30849000,9.86,1,1,9.83,9.8699999999999992,9.66,9.86,30849000]
[317,"2016-08-04",9.57,9.91,9.5399999999999991,9.84,30164600,9.84,1,1,9.57,9.91,9.5399999999999991,9.84,30164600]
[318,"2016-08-03",9.35,9.69,9.23,9.69,36429700,9.69,1,1,9.35,9.69,9.23,9.69,36429700]
[319,"2016-08-02",9.59,9.6300000000000008,9.24,9.33,30293900,9.33,1,1,9.59,9.6300000000000008,9.24,9.33,30293900]
[320,"2016-08-01",9.6199999999999992,9.65,9.3800000000000008,9.41,37967800,9.41,1,1,9.6199999999999992,9.65,9.3800000000000008,9.41,37967800]
[321,"2016-07-29",9.6300000000000008,9.81,9.5500000000000007,9.76,25507500,9.76,1,1,9.6300000000000008,9.81,9.5500000000000007,9.76,25507500]
[322,"2016-07-28",9.85,9.89,9.66,9.67,28370400,9.67,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":9.85},{"$f":"ROUND($I337*D337,2)","v":9.89},{"$f":"ROUND($I337*E337,2)","v":9.66},{"$f":"ROUND($I337*F337,2)","v":9.67},{"$f":"G337*J337","v":28370400}]
[323,"2016-07-27",10.1,10.17,9.81,9.9,28714900,9.9,1,1,10.1,10.17,9.81,9.9,28714900]
[324,"2016-07-26",10.1,10.17,10.02,10.08,23818200,10.08,1,1,10.1,10.17,10.02,10.08,23818200]
[325,"2016-07-25",10.199999999999999,10.23,10.11,10.130000000000001,24337300,10.130000000000001,1,1,10.199999999999999,10.23,10.11,10.130000000000001,24337300]
[326,"2016-07-22",10.49,10.5,10.3,10.42,22494200,10.42,1,1,10.49,10.5,10.3,10.42,22494200]
[327,"2016-07-21",10.68,10.75,10.49,10.49,20343800,10.49,1,1,10.68,10.75,10.49,10.49,20343800]
[328,"2016-07-20",10.55,10.85,10.51,10.73,26551900,10.73,1,1,10.55,10.85,10.51,10.73,26551900]
[329,"2016-07-19",10.79,10.82,10.68,10.7,17785400,10.7,1,1,10.79,10.82,10.68,10.7,17785400]
[330,"2016-07-18",10.79,10.88,10.72,10.82,19842200,10.82,1,1,10.79,10.88,10.72,10.82,19842200]
[331,"2016-07-15",10.99,11.08,10.89,10.99,23656100,10.99,1,1,10.99,11.08,10.89,10.99,23656100]
[332,"2016-07-14",10.86,10.95,10.76,10.87,21465900,10.87,1,1,10.86,10.95,10.76,10.87,21465900]
[333,"2016-07-13",11.07,11.15,10.65,10.75,34345300,10.75,1,1,11.07,11.15,10.65,10.75,34345300]
[334,"2016-07-12",11.04,11.23,10.89,11.19,30624700,11.19,1,1,11.04,11.23,10.89,11.19,30624700]
[335,"2016-07-11",10.91,10.95,10.64,10.65,16805900,10.65,1,1,10.91,10.95,10.64,10.65,16805900]
[336,"2016-07-08",10.91,10.95,10.71,10.83,21540700,10.83,1,1,10.91,10.95,10.71,10.83,21540700]
[337,"2016-07-07",11.5,11.54,10.74,10.82,36199100,10.82,1,1,11.5,11.54,10.74,10.82,36199100]
[338,"2016-07-06",11.09,11.41,11.01,11.33,17436200,11.33,1,1,11.09,11.41,11.01,11.33,17436200]
[339,"2016-07-05",11.35,11.37,11.09,11.18,30162300,11.18,1,1,11.35,11.37,11.09,11.18,30162300]
[340,"2016-07-01",11.52,11.78,11.5,11.78,20567100,11.78,1,1,11.52,11.78,11.5,11.78,20567100]
[341,"2016-06-30",11.66,11.79,11.52,11.57,22048700,11.57,1,1,11.66,11.79,11.52,11.57,22048700]
[342,"2016-06-29",11.55,11.96,11.5,11.79,24821700,11.79,1,1,11.55,11.96,11.5,11.79,24821700]
[343,"2016-06-28",11.4,11.47,11.2,11.47,23383000,11.47,1,1,11.4,11.47,11.2,11.47,23383000]
[344,"2016-06-27",11.22,11.22,10.96,11.19,24678900,11.19,1,1,11.22,11.22,10.96,11.19,24678900]
[345,"2016-06-24",11.38,11.58,11.36,11.4,32784500,11.4,1,1,11.38,11.58,11.36,11.4,32784500]
[346,"2016-06-23",11.92,12,11.78,11.98,18947500,11.98,1,1,11.92,12,11.78,11.98,18947500]
[347,"2016-06-22",11.99,12.04,11.58,11.74,26056700,11.74,1,1,11.99,12.04,11.58,11.74,26056700]
[348,"2016-06-21",11.76,11.94,11.69,11.89,21823000,11.89,1,1,11.76,11.94,11.69,11.89,21823000]
[349,"2016-06-20",11.82,11.96,11.76,11.91,26077300,11.91,1,1,11.82,11.96,11.76,11.91,26077300]
[350,"2016-06-17",11.45,11.67,11.39,11.66,34921800,11.66,1,1,11.45,11.67,11.39,11.66,34921800]
[351,"2016-06-16",11.4,11.42,11.11,11.14,31068700,11.14,1,1,11.4,11.42,11.11,11.14,31068700]
[352,"2016-06-15",11.57,11.78,11.43,11.47,23350400,11.47,1,1,11.57,11.78,11.43,11.47,23350400]
[353,"2016-06-14",11.73,11.79,11.66,11.73,15842400,11.73,1,1,11.73,11.79,11.66,11.73,15842400]
[354,"2016-06-13",11.71,11.94,11.7,11.76,18163900,11.76,1,1,11.71,11.94,11.7,11.76,18163900]
[355,"2016-06-10",12.02,12.1,11.83,11.87,21021400,11.87,1,1,12.02,12.1,11.83,11.87,21021400]
[356,"2016-06-09",12.19,12.32,12.19,12.25,18027700,12.25,1,1,12.19,12.32,12.19,12.25,18027700]
[357,"2016-06-08",12.34,12.45,12.28,12.43,26500300,12.43,1,1,12.34,12.45,12.28,12.43,26500300]
[358,"2016-06-07",12.1,12.24,12.07,12.22,18247700,12.22,1,1,12.1,12.24,12.07,12.22,18247700]
[359,"2016-06-06",12.01,12.08,11.9,12.04,23410200,12.04,1,1,12.01,12.08,11.9,12.04,23410200]
[360,"2016-06-03",11.89,11.89,11.7,11.82,19169900,11.82,1,1,11.89,11.89,11.7,11.82,19169900]
[361,"2016-06-02",11.67,11.96,11.65,11.86,22253200,11.86,1,1,11.67,11.96,11.65,11.86,22253200]
[362,"2016-06-01",11.62,11.93,11.56,11.93,25553100,11.93,1,1,11.62,11.93,11.56,11.93,25553100]
[363,"2016-05-31",11.98,12.13,11.82,11.87,16850700,11.87,1,1,11.98,12.13,11.82,11.87,16850700]
[364,"2016-05-27",11.84,11.99,11.8,11.98,14089100,11.98,1,1,11.84,11.99,11.8,11.98,14089100]
[365,"2016-05-26",12.11,12.12,11.92,11.95,21603300,11.95,1,1,12.11,12.12,11.92,11.95,21603300]
[366,"2016-05-25",11.92,12.05,11.79,12.03,24984100,12.03,1,1,11.92,12.05,11.79,12.03,24984100]
[367,"2016-05-24",11.67,11.85,11.66,11.82,17092900,11.82,1,1,11.67,11.85,11.66,11.82,17092900]
[368,"2016-05-23",11.51,11.69,11.49,11.66,15395600,11.66,1,1,11.51,11.69,11.49,11.66,15395600]
[369,"2016-05-20",11.79,11.86,11.61,11.75,19220000,11.75,1,1,11.79,11.86,11.61,11.75,19220000]
[370,"2016-05-19",11.58,11.8,11.44,11.79,21902500,11.79,1,1,11.58,11.8,11.44,11.79,21902500]
[371,"2016-05-18",11.85,12,11.7,11.7,29425500,11.7,1,1,11.85,12,11.7,11.7,29425500]
[372,"2016-05-17",11.75,11.93,11.71,11.92,22310900,11.92,1,1,11.75,11.93,11.71,11.92,22310900]
[373,"2016-05-16",11.68,11.79,11.63,11.76,26713400,11.76,1,1,11.68,11.79,11.63,11.76,26713400]
[374,"2016-05-13",11.35,11.43,11.27,11.37,15230000,11.37,1,1,11.35,11.43,11.27,11.37,15230000]
[375,"2016-05-12",11.53,11.53,11.22,11.45,23946400,11.45,1,1,11.53,11.53,11.22,11.45,23946400]
[376,"2016-05-11",10.91,11.42,10.85,11.34,29338200,11.34,1,1,10.91,11.42,10.85,11.34,29338200]
[377,"2016-05-10",10.75,11.02,10.72,10.99,20448300,10.99,1,1,10.75,11.02,10.72,10.99,20448300]
[378,"2016-05-09",10.86,10.91,10.64,10.68,22143100,10.68,1,1,10.86,10.91,10.64,10.68,22143100]
[379,"2016-05-06",10.81,11.15,10.78,10.96,26396700,10.96,1,1,10.81,11.15,10.78,10.96,26396700]
[380,"2016-05-05",11.23,11.24,10.81,10.9,34159000,10.9,1,1,11.23,11.24,10.81,10.9,34159000]
[381,"2016-05-04",10.93,11.04,10.63,10.79,24287300,10.79,1,1,10.93,11.04,10.63,10.79,24287300]
[382,"2016-05-03",10.86,10.88,10.66,10.74,28412200,10.74,1,1,10.86,10.88,10.66,10.74,28412200]
[383,"2016-05-02",11.24,11.25,10.95,11.05,21614400,11.05,1,1,11.24,11.25,10.95,11.05,21614400]
[384,"2016-04-29",11.42,11.5,11.12,11.3,34802100,11.3,1,1,11.42,11.5,11.12,11.3,34802100]
[385,"2016-04-28",11.16,11.34,11.1,11.22,24935900,11.22,1,1,11.16,11.34,11.1,11.22,24935900]
[386,"2016-04-27",11.03,11.22,10.76,11.14,37920900,11.14,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":11.03},{"$f":"ROUND($I401*D401,2)","v":11.22},{"$f":"ROUND($I401*E401,2)","v":10.76},{"$f":"ROUND($I401*F401,2)","v":11.14},{"$f":"G401*J401","v":37920900}]
[387,"2016-04-26",10.66,10.87,10.62,10.81,19190200,10.81,1,1,10.66,10.87,10.62,10.81,19190200]
[388,"2016-04-25",10.78,10.81,10.47,10.55,21975800,10.55,1,1,10.78,10.81,10.47,10.55,21975800]
[389,"2016-04-22",10.75,10.93,10.69,10.76,29964200,10.76,1,1,10.75,10.93,10.69,10.76,29964200]
[390,"2016-04-21",10.71,10.82,10.58,10.72,27139900,10.72,1,1,10.71,10.82,10.58,10.72,27139900]
[391,"2016-04-20",10.24,10.88,10.199999999999999,10.76,42501200,10.76,1,1,10.24,10.88,10.199999999999999,10.76,42501200]
[392,"2016-04-19",10.25,10.54,10.220000000000001,10.44,37479900,10.44,1,1,10.25,10.54,10.220000000000001,10.44,37479900]
[393,"2016-04-18",9.84,10.24,9.7899999999999991,10.17,38666300,10.17,1,1,9.84,10.24,9.7899999999999991,10.17,38666300]
[394,"2016-04-15",10.28,10.33,10.130000000000001,10.25,34981000,10.25,1,1,10.28,10.33,10.130000000000001,10.25,34981000]
[395,"2016-04-14",10.58,10.65,10.42,10.48,31708200,10.48,1,1,10.58,10.65,10.42,10.48,31708200]
[396,"2016-04-13",10.59,10.74,10.48,10.51,42934000,10.51,1,1,10.59,10.74,10.48,10.51,42934000]
[397,"2016-04-12",10.37,10.72,10.31,10.64,56065200,10.64,1,1,10.37,10.72,10.31,10.64,56065200]
[398,"2016-04-11",10.19,10.34,10.15,10.28,29067700,10.28,1,1,10.19,10.34,10.15,10.28,29067700]
[399,"2016-04-08",9.98,10.11,9.93,10.029999999999999,47156500,10.029999999999999,1,1,9.98,10.11,9.93,10.029999999999999,47156500]
[400,"2016-04-07",9.49,9.5500000000000007,9.33,9.51,28205000,9.51,1,1,9.49,9.5500000000000007,9.33,9.51,28205000]
[401,"2016-04-06",9.3800000000000008,9.6300000000000008,9.32,9.6,45573000,9.6,1,1,9.3800000000000008,9.6300000000000008,9.32,9.6,45573000]
[402,"2016-04-05",9.07,9.19,8.99,9.1300000000000008,42668400,9.1300000000000008,1,1,9.07,9.19,8.99,9.1300000000000008,42668400]
[403,"2016-04-04",9.32,9.4600000000000009,9.0500000000000007,9.08,38727100,9.08,1,1,9.32,9.4600000000000009,9.0500000000000007,9.08,38727100]
[404,"2016-04-01",9.41,9.4600000000000009,9.32,9.33,40266100,9.33,1,1,9.41,9.4600000000000009,9.32,9.33,40266100]
[405,"2016-03-31",9.68,9.92,9.67,9.6999999999999993,32692400,9.6999999999999993,1,1,9.68,9.92,9.67,9.6999999999999993,32692400]
[406,"2016-03-30",9.99,10.130000000000001,9.6999999999999993,9.73,36954600,9.73,1,1,9.99,10.130000000000001,9.6999999999999993,9.73,36954600]
[407,"2016-03-29",9.7100000000000009,9.82,9.6300000000000008,9.8000000000000007,34407600,9.8000000000000007,1,1,9.7100000000000009,9.82,9.6300000000000008,9.8000000000000007,34407600]
[408,"2016-03-28",10.01,10.06,9.8699999999999992,10.01,27248100,10.01,1,1,10.01,10.06,9.8699999999999992,10.01,27248100]
[409,"2016-03-24",9.7799999999999994,10.1,9.74,10.06,50576300,10.06,1,1,9.7799999999999994,10.1,9.74,10.06,50576300]
[410,"2016-03-23",10.33,10.37,10.08,10.11,40194200,10.11,1,1,10.33,10.37,10.08,10.11,40194200]
[411,"2016-03-22",10.41,10.64,10.38,10.54,28287400,10.54,1,1,10.41,10.64,10.38,10.54,28287400]
[412,"2016-03-21",10.5,10.62,10.36,10.59,34995300,10.59,1,1,10.5,10.62,10.36,10.59,34995300]
[413,"2016-03-18",10.71,10.8,10.43,10.48,38919600,10.48,1,1,10.71,10.8,10.43,10.48,38919600]
[414,"2016-03-17",10.37,10.6,10.29,10.55,41070700,10.55,1,1,10.37,10.6,10.29,10.55,41070700]
[415,"2016-03-16",9.91,10.199999999999999,9.91,10.18,38311700,10.18,1,1,9.91,10.199999999999999,9.91,10.18,38311700]
[416,"2016-03-15",9.73,9.74,9.59,9.6999999999999993,35471100,9.6999999999999993,1,1,9.73,9.74,9.59,9.6999999999999993,35471100]
[417,"2016-03-14",9.92,9.93,9.76,9.8800000000000008,37316700,9.8800000000000008,1,1,9.92,9.93,9.76,9.8800000000000008,37316700]
[418,"2016-03-11",10.210000000000001,10.29,10.06,10.19,28144000,10.19,1,1,10.210000000000001,10.29,10.06,10.19,28144000]
[419,"2016-03-10",9.9600000000000009,10.119999999999999,9.8800000000000008,10.039999999999999,32869700,10.039999999999999,1,1,9.9600000000000009,10.119999999999999,9.8800000000000008,10.039999999999999,32869700]
[420,"2016-03-09",9.8699999999999992,10.210000000000001,9.85,10.15,43985300,10.15,1,1,9.8699999999999992,10.210000000000001,9.85,10.15,43985300]
[421,"2016-03-08",10.039999999999999,10.039999999999999,9.65,9.65,45700500,9.65,1,1,10.039999999999999,10.039999999999999,9.65,9.65,45700500]
[422,"2016-03-07",9.68,10.15,9.67,10.11,67097200,10.11,1,1,9.68,10.15,9.67,10.11,67097200]
[423,"2016-03-04",9.2899999999999991,9.65,9.18,9.65,48973800,9.65,1,1,9.2899999999999991,9.65,9.18,9.65,48973800]
[424,"2016-03-03",9.1300000000000008,9.41,9.11,9.25,34161800,9.25,1,1,9.1300000000000008,9.41,9.11,9.25,34161800]
[425,"2016-03-02",9.01,9.36,8.94,9.3000000000000007,49507900,9.3000000000000007,1,1,9.01,9.36,8.94,9.3000000000000007,49507900]
[426,"2016-03-01",8.98,9.26,8.89,9.15,47605400,9.15,1,1,8.98,9.26,8.89,9.15,47605400]
[427,"2016-02-29",8.86,9.0399999999999991,8.7799999999999994,9,50604400,9,1,1,8.86,9.0399999999999991,8.7799999999999994,9,50604400]
[428,"2016-02-26",9.14,9.16,8.6999999999999993,8.7799999999999994,58799400,8.7799999999999994,1,1,9.14,9.16,8.6999999999999993,8.7799999999999994,58799400]
[429,"2016-02-25",8.48,8.92,8.2799999999999994,8.8000000000000007,39101900,8.8000000000000007,1,1,8.48,8.92,8.2799999999999994,8.8000000000000007,39101900]
[430,"2016-02-24",8.19,8.6300000000000008,8.14,8.59,48189900,8.59,1,1,8.19,8.6300000000000008,8.14,8.59,48189900]
[431,"2016-02-23",8.76,8.76,8.43,8.48,62427200,8.48,1,1,8.76,8.76,8.43,8.48,62427200]
[432,"2016-02-22",8.9,9.01,8.84,8.91,53972100,8.91,1,1,8.9,9.01,8.84,8.91,53972100]
[433,"2016-02-19",8.5500000000000007,8.6,8.35,8.5500000000000007,47562600,8.5500000000000007,1,1,8.5500000000000007,8.6,8.35,8.5500000000000007,47562600]
[434,"2016-02-18",9.0299999999999994,9.07,8.65,8.66,55390100,8.66,1,1,9.0299999999999994,9.07,8.65,8.66,55390100]
[435,"2016-02-17",8.43,8.9,8.39,8.7799999999999994,60273400,8.7799999999999994,1,1,8.43,8.9,8.39,8.7799999999999994,60273400]
[436,"2016-02-16",8.49,8.52,8.18,8.31,48950000,8.31,1,1,8.49,8.52,8.18,8.31,48950000]
[437,"2016-02-12",8.16,8.52,8.01,8.33,67907200,8.33,1,1,8.16,8.52,8.01,8.33,67907200]
[438,"2016-02-11",7.82,8.0299999999999994,7.67,7.99,95990700,7.99,1,1,7.82,8.0299999999999994,7.67,7.99,95990700]
[439,"2016-02-10",7.97,8.4,7.89,7.96,64182800,7.96,1,1,7.97,8.4,7.89,7.96,64182800]
[440,"2016-02-09",8.51,8.67,7.97,8.18,56309100,8.18,1,1,8.51,8.67,7.97,8.18,56309100]
[441,"2016-02-08",8.77,8.82,8.52,8.64,38298300,8.64,1,1,8.77,8.82,8.52,8.64,38298300]
[442,"2016-02-05",9.0399999999999991,9.23,8.8000000000000007,8.91,34847600,8.91,1,1,9.0399999999999991,9.23,8.8000000000000007,8.91,34847600]
[443,"2016-02-04",9.5500000000000007,9.65,9.06,9.1199999999999992,44030700,9.1199999999999992,1,1,9.5500000000000007,9.65,9.06,9.1199999999999992,44030700]
[444,"2016-02-03",8.84,9.35,8.5399999999999991,9.34,72246300,9.34,1,1,8.84,9.35,8.5399999999999991,9.34,72246300]
[445,"2016-02-02",8.7200000000000006,8.81,8.56,8.57,44437500,8.57,1,1,8.7200000000000006,8.81,8.56,8.57,44437500]
[446,"2016-02-01",9.35,9.36,8.99,9.02,48889800,9.02,1,1,9.35,9.36,8.99,9.02,48889800]
[447,"2016-01-29",9.77,9.8800000000000008,9.3800000000000008,9.65,47209700,9.65,1,1,9.77,9.8800000000000008,9.3800000000000008,9.65,47209700]
[448,"2016-01-28",9.8000000000000007,9.86,9.41,9.6999999999999993,66151100,9.6999999999999993,1,1,9.8000000000000007,9.86,9.41,9.6999999999999993,66151100]
[449,"2016-01-27",8.92,9.43,8.7899999999999991,9.18,71429700,9.18,1,1,8.92,9.43,8.7899999999999991,9.18,71429700]
[450,"2016-01-26",8.81,9.31,8.74,8.9700000000000006,50394300,8.9700000000000006,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":8.81},{"$f":"ROUND($I465*D465,2)","v":9.31},{"$f":"ROUND($I465*E465,2)","v":8.74},{"$f":"ROUND($I465*F465,2)","v":8.9700000000000006},{"$f":"G465*J465","v":50394300}]
[451,"2016-01-25",8.94,9.1199999999999992,8.5399999999999991,8.5399999999999991,55479000,8.5399999999999991,1,1,8.94,9.1199999999999992,8.5399999999999991,8.5399999999999991,55479000]
[452,"2016-01-22",9.09,9.2899999999999991,8.9700000000000006,9.27,62556200,9.27,1,1,9.09,9.2899999999999991,8.9700000000000006,9.27,62556200]
[453,"2016-01-21",8.1,8.69,8.06,8.56,87217400,8.56,1,1,8.1,8.69,8.06,8.56,87217400]
[454,"2016-01-20",8.34,8.3699999999999992,7.92,8.24,83215600,8.24,1,1,8.34,8.3699999999999992,7.92,8.24,83215600]
[455,"2016-01-19",8.75,8.77,8.4499999999999993,8.49,60322600,8.49,1,1,8.75,8.77,8.4499999999999993,8.49,60322600]
[456,"2016-01-15",8.7899999999999991,8.9,8.64,8.7899999999999991,92820900,8.7899999999999991,1,1,8.7899999999999991,8.9,8.64,8.7899999999999991,92820900]
[457,"2016-01-14",9.14,9.34,9.0399999999999991,9.23,47627300,9.23,1,1,9.14,9.34,9.0399999999999991,9.23,47627300]
[458,"2016-01-13",9.3000000000000007,9.39,8.93,9.09,100555700,9.09,1,1,9.3000000000000007,9.39,8.93,9.09,100555700]
[459,"2016-01-12",9.43,9.48,8.9,9.17,102085300,9.17,1,1,9.43,9.48,8.9,9.17,102085300]
[460,"2016-01-11",9.7200000000000006,9.76,9.1999999999999993,9.25,82008800,9.25,1,1,9.7200000000000006,9.76,9.1999999999999993,9.25,82008800]
[461,"2016-01-08",9.9499999999999993,10.02,9.7100000000000009,9.8000000000000007,44688400,9.8000000000000007,1,1,9.9499999999999993,10.02,9.7100000000000009,9.8000000000000007,44688400]
[462,"2016-01-07",9.89,10.199999999999999,9.85,9.9,51997700,9.9,1,1,9.89,10.199999999999999,9.85,9.9,51997700]
[463,"2016-01-06",10.3,10.47,10.06,10.11,73087100,10.11,1,1,10.3,10.47,10.06,10.11,73087100]
[464,"2016-01-05",10.8,10.87,10.64,10.66,32173600,10.66,1,1,10.8,10.87,10.64,10.66,32173600]
[465,"2016-01-04",11.26,11.42,10.82,10.98,36236700,10.98,1,1,11.26,11.42,10.82,10.98,36236700]
[466,"2015-12-31",10.84,11.24,10.82,11,30362300,11,1,1,10.84,11.24,10.82,11,30362300]
[467,"2015-12-30",10.96,11,10.84,10.93,24796400,10.93,1,1,10.96,11,10.84,10.93,24796400]
[468,"2015-12-29",11.16,11.29,11.15,11.26,23585200,11.26,1,1,11.16,11.29,11.15,11.26,23585200]
[469,"2015-12-28",11.06,11.07,10.91,10.93,20108800,10.93,1,1,11.06,11.07,10.91,10.93,20108800]
[470,"2015-12-24",11.34,11.35,11.23,11.3,19038100,11.3,1,1,11.34,11.35,11.23,11.3,19038100]
[471,"2015-12-23",11.06,11.29,11,11.26,39354100,11.26,1,1,11.06,11.29,11,11.26,39354100]
[472,"2015-12-22",10.68,10.88,10.66,10.77,21685200,10.77,1,1,10.68,10.88,10.66,10.77,21685200]
[473,"2015-12-21",10.6,10.75,10.52,10.66,26532400,10.66,1,1,10.6,10.75,10.52,10.66,26532400]
[474,"2015-12-18",10.81,10.99,10.62,10.66,37112500,10.66,1,1,10.81,10.99,10.62,10.66,37112500]
[475,"2015-12-17",10.95,10.95,10.71,10.74,30064600,10.74,1,1,10.95,10.95,10.71,10.74,30064600]
[476,"2015-12-16",11.23,11.34,10.88,10.99,36387300,10.99,1,1,11.23,11.34,10.88,10.99,36387300]
[477,"2015-12-15",11.33,11.65,11.25,11.4,35892100,11.4,1,1,11.33,11.65,11.25,11.4,35892100]
[478,"2015-12-14",10.97,11.3,10.79,11.16,38607500,11.16,1,1,10.97,11.3,10.79,11.16,38607500]
[479,"2015-12-11",11.3,11.33,11,11.07,44460900,11.07,1,1,11.3,11.33,11,11.07,44460900]
[480,"2015-12-10",11.44,11.57,11.33,11.37,33745900,11.37,1,1,11.44,11.57,11.33,11.37,33745900]
[481,"2015-12-09",11.77,12.06,11.43,11.56,38871100,11.56,1,1,11.77,12.06,11.43,11.56,38871100]
[482,"2015-12-08",11.52,11.97,11.45,11.68,39573700,11.68,1,1,11.52,11.97,11.45,11.68,39573700]
[483,"2015-12-07",12.02,12.08,11.65,11.72,53326400,11.72,1,1,12.02,12.08,11.65,11.72,53326400]
[484,"2015-12-04",12.45,12.63,12.33,12.46,41884500,12.46,1,1,12.45,12.63,12.33,12.46,41884500]
[485,"2015-12-03",12.59,12.97,12.45,12.77,35997400,12.77,1,1,12.59,12.97,12.45,12.77,35997400]
[486,"2015-12-02",12.77,13.03,12.38,12.48,52543800,12.48,1,1,12.77,13.03,12.38,12.48,52543800]
[487,"2015-12-01",12.92,13.11,12.83,12.95,19658700,12.95,1,1,12.92,13.11,12.83,12.95,19658700]
[488,"2015-11-30",13.18,13.23,12.9,12.93,22160200,12.93,1,1,13.18,13.23,12.9,12.93,22160200]
[489,"2015-11-27",13.09,13.11,13,13.03,10619600,13.03,1,1,13.09,13.11,13,13.03,10619600]
[490,"2015-11-25",13.11,13.42,12.96,13.39,27117000,13.39,1,1,13.11,13.42,12.96,13.39,27117000]
[491,"2015-11-24",13.35,13.5,13.2,13.32,25560200,13.32,1,1,13.35,13.5,13.2,13.32,25560200]
[492,"2015-11-23",12.84,13.24,12.82,13.02,29045200,13.02,1,1,12.84,13.24,12.82,13.02,29045200]
[493,"2015-11-20",12.94,13.28,12.86,12.93,37776200,12.93,1,1,12.94,13.28,12.86,12.93,37776200]
[494,"2015-11-19",12.92,13.03,12.86,12.96,22457200,12.96,1,1,12.92,13.03,12.86,12.96,22457200]
[495,"2015-11-18",13.14,13.2,12.83,13.05,24754800,13.05,1,1,13.14,13.2,12.83,13.05,24754800]
[496,"2015-11-17",13.17,13.22,12.94,13.01,22978800,13.01,1,1,13.17,13.22,12.94,13.01,22978800]
[497,"2015-11-16",13,13.43,12.81,13.39,37787400,13.39,1,1,13,13.43,12.81,13.39,37787400]
[498,"2015-11-13",13.2,13.23,12.91,13.06,34583500,13.06,1,1,13.2,13.23,12.91,13.06,34583500]
[499,"2015-11-12",13.45,13.7,13.32,13.35,33567000,13.35,1,1,13.45,13.7,13.32,13.35,33567000]
[500,"2015-11-11",14.06,14.09,13.64,13.76,24154300,13.76,1,1,14.06,14.09,13.64,13.76,24154300]
[501,"2015-11-10",14,14.29,13.99,14.09,15887800,14.09,1,1,14,14.29,13.99,14.09,15887800]
[502,"2015-11-09",14.1,14.23,13.95,14.08,22257700,14.08,1,1,14.1,14.23,13.95,14.08,22257700]
[503,"2015-11-06",14.29,14.37,14.1,14.23,22399700,14.23,1,1,14.29,14.37,14.1,14.23,22399700]
[504,"2015-11-05",14.67,14.84,14.42,14.48,26139000,14.48,1,1,14.67,14.84,14.42,14.48,26139000]
[505,"2015-11-04",15.2,15.28,14.75,14.85,25572400,14.85,1,1,15.2,15.28,14.75,14.85,25572400]
[506,"2015-11-03",15.04,15.45,14.94,15.28,36340300,15.28,1,1,15.04,15.45,14.94,15.28,36340300]
[507,"2015-11-02",14.69,14.92,14.65,14.75,16075600,14.75,1,1,14.69,14.92,14.65,14.75,16075600]
[508,"2015-10-30",14.66,15.02,14.57,14.81,19322300,14.81,1,1,14.66,15.02,14.57,14.81,19322300]
[509,"2015-10-29",14.71,14.94,14.58,14.63,21915100,14.63,1,1,14.71,14.94,14.58,14.63,21915100]
[510,"2015-10-28",13.97,14.7,13.91,14.69,48935900,14.69,1,1,13.97,14.7,13.91,14.69,48935900]
[511,"2015-10-27",13.71,13.85,13.61,13.82,26384900,13.82,1,1,13.71,13.85,13.61,13.82,26384900]
[512,"2015-10-26",14.18,14.2,14,14.01,21154500,14.01,1,1,14.18,14.2,14,14.01,21154500]
[513,"2015-10-23",14.23,14.39,14.13,14.27,26774800,14.27,1,1,14.23,14.39,14.13,14.27,26774800]
[514,"2015-10-22",14.62,14.73,14.35,14.51,16625200,14.51,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":14.62},{"$f":"ROUND($I529*D529,2)","v":14.73},{"$f":"ROUND($I529*E529,2)","v":14.35},{"$f":"ROUND($I529*F529,2)","v":14.51},{"$f":"G529*J529","v":16625200}]
[515,"2015-10-21",14.5,14.67,14.34,14.43,26555000,14.43,1,1,14.5,14.67,14.34,14.43,26555000]
[516,"2015-10-20",14.8,14.99,14.61,14.73,20257700,14.73,1,1,14.8,14.99,14.61,14.73,20257700]
[517,"2015-10-19",14.91,15.02,14.77,14.83,21189800,14.83,1,1,14.91,15.02,14.77,14.83,21189800]
[518,"2015-10-16",15.28,15.32,14.91,15.22,22381000,15.22,1,1,15.28,15.32,14.91,15.22,22381000]
[519,"2015-10-15",14.81,15.14,14.63,15.13,36168600,15.13,1,1,14.81,15.14,14.63,15.13,36168600]
[520,"2015-10-14",14.98,15.16,14.85,15.05,18763700,15.05,1,1,14.98,15.16,14.85,15.05,18763700]
[521,"2015-10-13",15.18,15.62,14.99,15.06,29870500,15.06,1,1,15.18,15.62,14.99,15.06,29870500]
[522,"2015-10-12",15.99,15.99,15.2,15.31,28961100,15.31,1,1,15.99,15.99,15.2,15.31,28961100]
[523,"2015-10-09",16.040001,16.200001,15.88,15.99,29778600,15.99,1,1,16.04,16.2,15.88,15.99,29778600]
[524,"2015-10-08",15.66,16.170000000000002,15.57,16.040001,29660500,16.040001,1,1,15.66,16.170000000000002,15.57,16.04,29660500]
[525,"2015-10-07",15.93,16.049999,15.42,15.57,40832800,15.57,1,1,15.93,16.05,15.42,15.57,40832800]
[526,"2015-10-06",15.11,15.75,15.08,15.74,44544600,15.74,1,1,15.11,15.75,15.08,15.74,44544600]
[527,"2015-10-05",15.03,15.16,14.88,15,23181800,15,1,1,15.03,15.16,14.88,15,23181800]
[528,"2015-10-02",14.29,14.8,14.21,14.77,27931700,14.77,1,1,14.29,14.8,14.21,14.77,27931700]
[529,"2015-10-01",15.15,15.2,14.43,14.58,32351700,14.58,1,1,15.15,15.2,14.43,14.58,32351700]
[530,"2015-09-30",14.55,14.82,14.46,14.68,24459700,14.68,1,1,14.55,14.82,14.46,14.68,24459700]
[531,"2015-09-29",14.51,14.76,14.45,14.61,14700400,14.61,1,1,14.51,14.76,14.45,14.61,14700400]
[532,"2015-09-28",14.45,14.65,14.32,14.38,20331400,14.38,1,1,14.45,14.65,14.32,14.38,20331400]
[533,"2015-09-25",14.81,14.98,14.6,14.71,22267500,14.71,1,1,14.81,14.98,14.6,14.71,22267500]
[534,"2015-09-24",14.29,14.6,14.24,14.59,26674400,14.59,1,1,14.29,14.6,14.24,14.59,26674400]
[535,"2015-09-23",15.08,15.24,14.35,14.44,36964200,14.44,1,1,15.08,15.24,14.35,14.44,36964200]
[536,"2015-09-22",14.77,15.03,14.67,14.92,28357100,14.92,1,1,14.77,15.03,14.67,14.92,28357100]
[537,"2015-09-21",14.92,15.19,14.82,15.05,23099000,15.05,1,1,14.92,15.19,14.82,15.05,23099000]
[538,"2015-09-18",14.87,14.98,14.42,14.62,27875900,14.62,1,1,14.87,14.98,14.42,14.62,27875900]
[539,"2015-09-17",15.38,15.54,15.13,15.23,28414100,15.23,1,1,15.38,15.54,15.13,15.23,28414100]
[540,"2015-09-16",14.91,15.43,14.81,15.36,44264700,15.36,1,1,14.91,15.43,14.81,15.36,44264700]
[541,"2015-09-15",14.48,14.68,14.35,14.57,16682700,14.57,1,1,14.48,14.68,14.35,14.57,16682700]
[542,"2015-09-14",14.42,14.52,14.25,14.39,17791100,14.39,1,1,14.42,14.52,14.25,14.39,17791100]
[543,"2015-09-11",14.62,14.86,14.44,14.65,25713900,14.65,1,1,14.62,14.86,14.44,14.65,25713900]
[544,"2015-09-10",14.61,15.05,14.47,14.93,19494300,14.93,1,1,14.61,15.05,14.47,14.93,19494300]
[545,"2015-09-09",14.99,15.06,14.45,14.52,21631600,14.52,1,1,14.99,15.06,14.45,14.52,21631600]
[546,"2015-09-08",14.91,15.2,14.58,15.02,29156700,15.02,1,1,14.91,15.2,14.58,15.02,29156700]
[547,"2015-09-04",15.21,15.34,14.98,15.08,22123900,15.08,1,1,15.21,15.34,14.98,15.08,22123900]
[548,"2015-09-03",15.23,15.85,15.05,15.34,45697100,15.34,1,1,15.23,15.85,15.05,15.34,45697100]
[549,"2015-09-02",15.11,15.32,14.16,15.09,59080600,15.09,1,1,15.11,15.32,14.16,15.09,59080600]
[550,"2015-09-01",15.48,15.59,14.69,14.81,57386600,14.81,1,1,15.48,15.59,14.69,14.81,57386600]
[551,"2015-08-31",14.67,16.149999999999999,14.28,15.89,87527400,15.89,1,1,14.67,16.149999999999999,14.28,15.89,87527400]
[552,"2015-08-28",13.83,15.03,13.83,14.88,68784100,14.88,1,1,13.83,15.03,13.83,14.88,68784100]
[553,"2015-08-27",13.05,14,13.04,13.95,56170200,13.95,1,1,13.05,14,13.04,13.95,56170200]
[554,"2015-08-26",12.85,13,12.62,12.77,32439600,12.77,1,1,12.85,13,12.62,12.77,32439600]
[555,"2015-08-25",13.02,13.05,12.71,12.73,32305300,12.73,1,1,13.02,13.05,12.71,12.73,32305300]
[556,"2015-08-24",12.62,12.66,12.37,12.5,49320900,12.5,1,1,12.62,12.66,12.37,12.5,49320900]
[557,"2015-08-21",13.46,13.57,13.06,13.23,31418800,13.23,1,1,13.46,13.57,13.06,13.23,31418800]
[558,"2015-08-20",13.55,13.7,13.35,13.37,31520200,13.37,1,1,13.55,13.7,13.35,13.37,31520200]
[559,"2015-08-19",13.98,14.03,13.41,13.43,35899200,13.43,1,1,13.98,14.03,13.41,13.43,35899200]
[560,"2015-08-18",13.93,14.21,13.84,14.05,15460100,14.05,1,1,13.93,14.21,13.84,14.05,15460100]
[561,"2015-08-17",14.05,14.16,13.86,13.89,16646700,13.89,1,1,14.05,14.16,13.86,13.89,16646700]
[562,"2015-08-14",14.17,14.27,13.98,13.99,16567400,13.99,1,1,14.17,14.27,13.98,13.99,16567400]
[563,"2015-08-13",14.28,14.28,13.98,14.09,26464400,14.09,1,1,14.28,14.28,13.98,14.09,26464400]
[564,"2015-08-12",14.52,14.58,14.28,14.44,18405400,14.44,1,1,14.52,14.58,14.28,14.44,18405400]
[565,"2015-08-11",14.48,14.54,14.27,14.48,25048200,14.48,1,1,14.48,14.54,14.27,14.48,25048200]
[566,"2015-08-10",14.52,14.99,14.48,14.89,20482700,14.89,1,1,14.52,14.99,14.48,14.89,20482700]
[567,"2015-08-07",14.72,14.78,14.52,14.56,19804200,14.56,1,1,14.72,14.78,14.52,14.56,19804200]
[568,"2015-08-06",14.85,14.9,14.68,14.87,23933000,14.87,1,1,14.85,14.9,14.68,14.87,23933000]
[569,"2015-08-05",15.31,15.52,14.9,15.03,26607600,15.03,1,1,15.31,15.52,14.9,15.03,26607600]
[570,"2015-08-04",15.21,15.36,15.1,15.22,14542300,15.22,1,1,15.21,15.36,15.1,15.22,14542300]
[571,"2015-08-03",15.29,15.47,14.98,15.1,34792300,15.1,1,1,15.29,15.47,14.98,15.1,34792300]
[572,"2015-07-31",16.120000999999998,16.139999,15.54,15.59,24602000,15.59,1,1,16.12,16.14,15.54,15.59,24602000]
[573,"2015-07-30",16.209999,16.370000999999998,16.059999000000001,16.100000000000001,13871500,16.100000000000001,1,1,16.21,16.37,16.059999999999999,16.100000000000001,13871500]
[574,"2015-07-29",15.82,16.450001,15.8,16.239999999999998,34719700,16.239999999999998,1,1,15.82,16.45,15.8,16.239999999999998,34719700]
[575,"2015-07-28",15.76,16.09,15.64,15.85,21996900,15.85,1,1,15.76,16.09,15.64,15.85,21996900]
[576,"2015-07-27",15.81,15.9,15.64,15.65,38041400,15.65,1,1,15.81,15.9,15.64,15.65,38041400]
[577,"2015-07-24",16.18,16.18,15.86,16.030000999999999,23246200,16.030000999999999,1,1,16.18,16.18,15.86,16.03,23246200]
[578,"2015-07-23",16.440000999999999,16.489999999999998,16.02,16.139999,22692200,16.139999,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":16.440000000000001},{"$f":"ROUND($I593*D593,2)","v":16.489999999999998},{"$f":"ROUND($I593*E593,2)","v":16.02},{"$f":"ROUND($I593*F593,2)","v":16.14},{"$f":"G593*J593","v":22692200}]
[579,"2015-07-22",16.66,16.809999000000001,16.299999,16.34,27095700,16.34,1,1,16.66,16.809999999999999,16.3,16.34,27095700]
[580,"2015-07-21",16.84,17.079999999999998,16.780000999999999,16.91,12817100,16.91,1,1,16.84,17.079999999999998,16.78,16.91,12817100]
[581,"2015-07-20",16.93,16.969999000000001,16.690000999999999,16.690000999999999,16445500,16.690000999999999,1,1,16.93,16.97,16.690000000000001,16.690000000000001,16445500]
[582,"2015-07-17",17.040001,17.049999,16.780000999999999,16.989999999999998,23811900,16.989999999999998,1,1,17.04,17.05,16.78,16.989999999999998,23811900]
[583,"2015-07-16",17.389999,17.399999999999999,17,17.049999,19428100,17.049999,1,1,17.39,17.399999999999999,17,17.05,19428100]
[584,"2015-07-15",17.5,17.700001,17.149999999999999,17.23,28590500,17.23,1,1,17.5,17.7,17.149999999999999,17.23,28590500]
[585,"2015-07-14",17.350000000000001,17.860001,17.32,17.719999000000001,19802400,17.719999000000001,1,1,17.350000000000001,17.86,17.32,17.72,19802400]
[586,"2015-07-13",17.399999999999999,17.829999999999998,17.350000000000001,17.510000000000002,16825300,17.510000000000002,1,1,17.399999999999999,17.829999999999998,17.350000000000001,17.510000000000002,16825300]
[587,"2015-07-10",17.649999999999999,17.799999,17.420000000000002,17.670000000000002,17063800,17.670000000000002,1,1,17.649999999999999,17.8,17.420000000000002,17.670000000000002,17063800]
[588,"2015-07-09",17.799999,17.91,17.530000999999999,17.709999,17266300,17.709999,1,1,17.8,17.91,17.53,17.71,17266300]
[589,"2015-07-08",17.620000999999998,17.700001,17.07,17.379999000000002,23668700,17.379999000000002,1,1,17.62,17.7,17.07,17.38,23668700]
[590,"2015-07-07",17.59,17.91,16.950001,17.760000000000002,43672000,17.760000000000002,1,1,17.59,17.91,16.95,17.760000000000002,43672000]
[591,"2015-07-06",18.32,18.329999999999998,17.579999999999998,17.73,41715000,17.73,1,1,18.32,18.329999999999998,17.579999999999998,17.73,41715000]
[592,"2015-07-02",19.16,19.420000000000002,18.93,18.93,18402500,18.93,1,1,19.16,19.420000000000002,18.93,18.93,18402500]
[593,"2015-07-01",19.540001,19.579999999999998,19,19.100000000000001,25025900,19.100000000000001,1,1,19.54,19.579999999999998,19,19.100000000000001,25025900]
[594,"2015-06-30",19.739999999999998,20,19.649999999999999,19.879999000000002,14732600,19.879999000000002,1,1,19.739999999999998,20,19.649999999999999,19.88,14732600]
[595,"2015-06-29",19.59,19.73,19.489999999999998,19.510000000000002,18898400,19.510000000000002,1,1,19.59,19.73,19.489999999999998,19.510000000000002,18898400]
[596,"2015-06-26",19.790001,20.09,19.73,19.98,10914900,19.98,1,1,19.79,20.09,19.73,19.98,10914900]
[597,"2015-06-25",20.049999,20.120000999999998,19.920000000000002,19.98,12068000,19.98,1,1,20.05,20.12,19.920000000000002,19.98,12068000]
[598,"2015-06-24",20.370000999999998,20.620000999999998,20.040001,20.200001,21365500,20.200001,1,1,20.37,20.62,20.04,20.2,21365500]
[599,"2015-06-23",20.02,20.57,19.959999,20.469999000000001,18136200,20.469999000000001,1,1,20.02,20.57,19.96,20.47,18136200]
[600,"2015-06-22",19.920000000000002,20.25,19.879999000000002,20.16,11266900,20.16,1,1,19.920000000000002,20.25,19.88,20.16,11266900]
[601,"2015-06-19",20.040001,20.149999999999999,19.860001,20.02,14193700,20.02,1,1,20.04,20.149999999999999,19.86,20.02,14193700]
[602,"2015-06-18",20.34,20.450001,20.170000000000002,20.360001,14864100,20.360001,1,1,20.34,20.45,20.170000000000002,20.36,14864100]
[603,"2015-06-17",20.620000999999998,20.66,19.899999999999999,20.209999,19734800,20.209999,1,1,20.62,20.66,19.899999999999999,20.21,19734800]
[604,"2015-06-16",20.170000000000002,20.34,20.129999000000002,20.260000000000002,6442000,20.260000000000002,1,1,20.170000000000002,20.34,20.13,20.260000000000002,6442000]
[605,"2015-06-15",19.950001,20.200001,19.940000999999999,20.149999999999999,10051700,20.149999999999999,1,1,19.95,20.2,19.940000000000001,20.149999999999999,10051700]
[606,"2015-06-12",20.260000000000002,20.41,20.190000999999999,20.27,9692800,20.27,1,1,20.260000000000002,20.41,20.190000000000001,20.27,9692800]
[607,"2015-06-11",20.620000999999998,20.620000999999998,20.329999999999998,20.49,9285100,20.49,1,1,20.62,20.62,20.329999999999998,20.49,9285100]
[608,"2015-06-10",20.790001,20.799999,20.43,20.639999,22667900,20.639999,1,1,20.79,20.8,20.43,20.64,22667900]
[609,"2015-06-09",20.200001,20.389999,20.139999,20.209999,15696100,20.209999,1,1,20.2,20.39,20.14,20.21,15696100]
[610,"2015-06-08",19.75,19.889999,19.549999,19.709999,11200200,19.709999,1,1,19.75,19.89,19.55,19.71,11200200]
[611,"2015-06-05",19.25,20,19.23,19.899999999999999,21114200,19.899999999999999,1,1,19.25,20,19.23,19.899999999999999,21114200]
[612,"2015-06-04",19.920000000000002,19.98,19.549999,19.66,20375100,19.66,1,1,19.920000000000002,19.98,19.55,19.66,20375100]
[613,"2015-06-03",20.49,20.74,20.049999,20.170000000000002,16725400,20.170000000000002,1,1,20.49,20.74,20.05,20.170000000000002,16725400]
[614,"2015-06-02",20.530000999999999,20.799999,20.41,20.68,16841500,20.68,1,1,20.53,20.8,20.41,20.68,16841500]
[615,"2015-06-01",20.360001,20.48,20.040001,20.360001,15483800,20.360001,1,1,20.36,20.48,20.04,20.36,15483800]
[616,"2015-05-29",19.610001,20.5,19.600000000000001,20.309999000000001,31812500,20.309999000000001,1,1,19.61,20.5,19.600000000000001,20.309999999999999,31812500]
[617,"2015-05-28",19.219999000000001,19.559999000000001,19.09,19.559999000000001,26848100,19.559999000000001,1,1,19.22,19.559999999999999,19.09,19.559999999999999,26848100]
[618,"2015-05-27",19.459999,19.709999,19.389999,19.48,19496800,19.48,1,1,19.46,19.71,19.39,19.48,19496800]
[619,"2015-05-26",19.809999000000001,19.899999999999999,19.5,19.690000999999999,20395300,19.690000999999999,1,1,19.809999999999999,19.899999999999999,19.5,19.690000000000001,20395300]
[620,"2015-05-22",20.100000000000001,20.32,20.09,20.25,12854200,20.25,1,1,20.100000000000001,20.32,20.09,20.25,12854200]
[621,"2015-05-21",20.27,20.59,20.200001,20.5,26573600,20.5,1,1,20.27,20.59,20.2,20.5,26573600]
[622,"2015-05-20",19.84,19.969999000000001,19.66,19.84,22755900,19.84,1,1,19.84,19.97,19.66,19.84,22755900]
[623,"2015-05-19",19.959999,20.02,19.579999999999998,19.629999000000002,28520400,19.629999000000002,1,1,19.96,20.02,19.579999999999998,19.63,28520400]
[624,"2015-05-18",20.440000999999999,20.549999,20.23,20.440000999999999,15230500,20.440000999999999,1,1,20.440000000000001,20.55,20.23,20.440000000000001,15230500]
[625,"2015-05-15",20.149999999999999,20.549999,20.049999,20.52,16858800,20.52,1,1,20.149999999999999,20.55,20.05,20.52,16858800]
[626,"2015-05-14",20.799999,20.889999,20.399999999999999,20.530000999999999,17129800,20.530000999999999,1,1,20.8,20.89,20.399999999999999,20.53,17129800]
[627,"2015-05-13",21.07,21.200001,20.610001,20.610001,23773400,20.610001,1,1,21.07,21.2,20.61,20.61,23773400]
[628,"2015-05-12",20.49,21,20.450001,20.74,19553400,20.74,1,1,20.49,21,20.45,20.74,19553400]
[629,"2015-05-11",20.48,20.540001,20.18,20.379999000000002,12749400,20.379999000000002,1,1,20.48,20.54,20.18,20.38,12749400]
[630,"2015-05-08",20.309999000000001,20.48,19.969999000000001,20.420000000000002,17487100,20.420000000000002,1,1,20.309999999999999,20.48,19.97,20.420000000000002,17487100]
[631,"2015-05-07",20.790001,20.799999,20.110001,20.200001,24544300,20.200001,1,1,20.79,20.8,20.11,20.2,24544300]
[632,"2015-05-06",21.24,21.5,20.82,20.82,35374900,20.82,1,1,21.24,21.5,20.82,20.82,35374900]
[633,"2015-05-05",20.82,21,20.73,20.76,27865700,20.76,1,1,20.82,21,20.73,20.76,27865700]
[634,"2015-05-04",20.260000000000002,20.309999000000001,20.100000000000001,20.280000999999999,14035600,20.280000999999999,1,1,20.260000000000002,20.309999999999999,20.100000000000001,20.28,14035600]
[635,"2015-05-01",20.299999,20.420000000000002,20.059999000000001,20.399999999999999,14546000,20.399999999999999,1,1,20.3,20.420000000000002,20.059999999999999,20.399999999999999,14546000]
[636,"2015-04-30",20.149999999999999,20.549999,20.09,20.51,19074900,20.51,1,1,20.149999999999999,20.55,20.09,20.51,19074900]
[637,"2015-04-29",19.639999,20.399999999999999,19.629999000000002,20.120000999999998,31333300,20.120000999999998,1,1,19.64,20.399999999999999,19.63,20.12,31333300]
[638,"2015-04-28",19.620000999999998,19.879999000000002,19.52,19.600000000000001,20846800,19.600000000000001,1,1,19.62,19.88,19.52,19.600000000000001,20846800]
[639,"2015-04-27",19.780000999999999,19.899999999999999,19.440000999999999,19.52,15792900,19.52,1,1,19.78,19.899999999999999,19.440000000000001,19.52,15792900]
[640,"2015-04-24",19.59,19.73,19.420000000000002,19.670000000000002,19317600,19.670000000000002,1,1,19.59,19.73,19.420000000000002,19.670000000000002,19317600]
[641,"2015-04-23",19.5,20.079999999999998,19.469999000000001,19.760000000000002,25409400,19.760000000000002,1,1,19.5,20.079999999999998,19.47,19.760000000000002,25409400]
[642,"2015-04-22",19.459999,19.66,19.260000000000002,19.360001,17294700,19.360001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":19.46},{"$f":"ROUND($I657*D657,2)","v":19.66},{"$f":"ROUND($I657*E657,2)","v":19.260000000000002},{"$f":"ROUND($I657*F657,2)","v":19.36},{"$f":"G657*J657","v":17294700}]
[643,"2015-04-21",19.82,19.959999,19.299999,19.450001,23231900,19.450001,1,1,19.82,19.96,19.3,19.45,23231900]
[644,"2015-04-20",19.610001,20.16,19.600000000000001,19.889999,22228600,19.889999,1,1,19.61,20.16,19.600000000000001,19.89,22228600]
[645,"2015-04-17",19.790001,20.07,19.549999,19.84,21790300,19.84,1,1,19.79,20.07,19.55,19.84,21790300]
[646,"2015-04-16",19.68,20.219999000000001,19.469999000000001,19.940000999999999,33753500,19.940000999999999,1,1,19.68,20.22,19.47,19.940000000000001,33753500]
[647,"2015-04-15",19.030000999999999,19.91,18.93,19.709999,52135400,19.709999,1,1,19.03,19.91,18.93,19.71,52135400]
[648,"2015-04-14",18.73,19.030000999999999,18.639999,18.82,21512100,18.82,1,1,18.73,19.03,18.64,18.82,21512100]
[649,"2015-04-13",18.73,18.799999,18.34,18.5,18524600,18.5,1,1,18.73,18.8,18.34,18.5,18524600]
[650,"2015-04-10",18.16,18.469999000000001,18.129999000000002,18.41,16313100,18.41,1,1,18.16,18.47,18.13,18.41,16313100]
[651,"2015-04-09",18.139999,18.489999999999998,18,18.030000999999999,18790000,18.030000999999999,1,1,18.14,18.489999999999998,18,18.03,18790000]
[652,"2015-04-08",18.709999,18.75,17.879999000000002,18.07,38892700,18.07,1,1,18.71,18.75,17.88,18.07,38892700]
[653,"2015-04-07",18.23,19.18,18.18,19.059999000000001,43949400,19.059999000000001,1,1,18.23,19.18,18.18,19.059999999999999,43949400]
[654,"2015-04-06",17.850000000000001,18.510000000000002,17.690000999999999,18.43,41292900,18.43,1,1,17.850000000000001,18.510000000000002,17.690000000000001,18.43,41292900]
[655,"2015-04-02",17.370000999999998,17.68,17.059999000000001,17.559999000000001,37392800,17.559999000000001,1,1,17.37,17.68,17.059999999999999,17.559999999999999,37392800]
[656,"2015-04-01",17,17.879999000000002,16.93,17.579999999999998,34552200,17.579999999999998,1,1,17,17.88,16.93,17.579999999999998,34552200]
[657,"2015-03-31",16.989999999999998,17.239999999999998,16.790001,16.84,23077000,16.84,1,1,16.989999999999998,17.239999999999998,16.79,16.84,23077000]
[658,"2015-03-30",17.299999,17.420000000000002,16.879999000000002,17.23,26075600,17.23,1,1,17.3,17.420000000000002,16.88,17.23,26075600]
[659,"2015-03-27",17.91,17.91,17.120000999999998,17.139999,31436300,17.139999,1,1,17.91,17.91,17.12,17.14,31436300]
[660,"2015-03-26",17.93,18.299999,17.649999999999999,18.209999,43513700,18.209999,1,1,17.93,18.3,17.649999999999999,18.21,43513700]
[661,"2015-03-25",17.049999,17.530000999999999,16.790001,17.360001,31953900,17.360001,1,1,17.05,17.53,16.79,17.36,31953900]
[662,"2015-03-24",16.969999000000001,17.010000000000002,16.709999,16.790001,21248900,16.790001,1,1,16.97,17.010000000000002,16.71,16.79,21248900]
[663,"2015-03-23",16.459999,16.879999000000002,16.440000999999999,16.780000999999999,20934000,16.780000999999999,1,1,16.46,16.88,16.440000000000001,16.78,20934000]
[664,"2015-03-20",16.549999,16.799999,16.379999000000002,16.43,29395700,16.43,1,1,16.55,16.8,16.38,16.43,29395700]
[665,"2015-03-19",15.94,16.34,15.91,16.079999999999998,32420800,16.079999999999998,1,1,15.94,16.34,15.91,16.079999999999998,32420800]
[666,"2015-03-18",15.68,16.780000999999999,15.61,16.760000000000002,54247000,16.760000000000002,1,1,15.68,16.78,15.61,16.760000000000002,54247000]
[667,"2015-03-17",16.049999,16.239999999999998,15.9,15.96,30606800,15.96,1,1,16.05,16.239999999999998,15.9,15.96,30606800]
[668,"2015-03-16",16.469999000000001,16.489999999999998,16,16.350000000000001,39701700,16.350000000000001,1,1,16.47,16.489999999999998,16,16.350000000000001,39701700]
[669,"2015-03-13",17.149999999999999,17.170000000000002,16.670000000000002,16.799999,44606100,16.799999,1,1,17.149999999999999,17.170000000000002,16.670000000000002,16.8,44606100]
[670,"2015-03-12",17.77,17.809999000000001,17.34,17.440000999999999,23804900,17.440000999999999,1,1,17.77,17.809999999999999,17.34,17.440000000000001,23804900]
[671,"2015-03-11",17.84,17.850000000000001,17.440000999999999,17.77,29810100,17.77,1,1,17.84,17.850000000000001,17.440000000000001,17.77,29810100]
[672,"2015-03-10",18.09,18.239999999999998,17.739999999999998,17.91,25942000,17.91,1,1,18.09,18.239999999999998,17.739999999999998,17.91,25942000]
[673,"2015-03-09",18.18,18.639999,18.139999,18.350000000000001,19729000,18.350000000000001,1,1,18.18,18.64,18.14,18.350000000000001,19729000]
[674,"2015-03-06",18.41,18.549999,17.969999000000001,18.239999999999998,27456000,18.239999999999998,1,1,18.41,18.55,17.97,18.239999999999998,27456000]
[675,"2015-03-05",18.84,19.100000000000001,18.610001,18.709999,22765200,18.709999,1,1,18.84,19.100000000000001,18.61,18.71,22765200]
[676,"2015-03-04",18.709999,19.100000000000001,18.239999999999998,19.010000000000002,32583500,19.010000000000002,1,1,18.71,19.100000000000001,18.239999999999998,19.010000000000002,32583500]
[677,"2015-03-03",18.32,18.670000000000002,18.18,18.489999999999998,22874500,18.489999999999998,1,1,18.32,18.670000000000002,18.18,18.489999999999998,22874500]
[678,"2015-03-02",18.129999000000002,18.760000000000002,18.02,18.32,23907700,18.32,1,1,18.13,18.760000000000002,18.02,18.32,23907700]
[679,"2015-02-27",18.110001,18.350000000000001,17.82,18.100000000000001,28470300,18.100000000000001,1,1,18.11,18.350000000000001,17.82,18.100000000000001,28470300]
[680,"2015-02-26",18.280000999999999,18.43,17.579999999999998,18.030000999999999,40116700,18.030000999999999,1,1,18.28,18.43,17.579999999999998,18.03,40116700]
[681,"2015-02-25",18.149999999999999,18.799999,17.82,18.649999999999999,38292100,18.649999999999999,1,1,18.149999999999999,18.8,17.82,18.649999999999999,38292100]
[682,"2015-02-24",18.41,18.469999000000001,18.02,18.040001,18075100,18.040001,1,1,18.41,18.47,18.02,18.04,18075100]
[683,"2015-02-23",18.170000000000002,18.59,18.02,18.110001,49834600,18.110001,1,1,18.170000000000002,18.59,18.02,18.11,49834600]
[684,"2015-02-20",19.07,19.170000000000002,18.639999,18.649999999999999,28544300,18.649999999999999,1,1,19.07,19.170000000000002,18.64,18.649999999999999,28544300]
[685,"2015-02-19",18.450001,19.379999000000002,18.389999,19.100000000000001,48220100,19.100000000000001,1,1,18.45,19.38,18.39,19.100000000000001,48220100]
[686,"2015-02-18",19.549999,19.829999999999998,19.170000000000002,19.260000000000002,23944000,19.260000000000002,1,1,19.55,19.829999999999998,19.170000000000002,19.260000000000002,23944000]
[687,"2015-02-17",19.379999000000002,20.190000999999999,18.989999999999998,19.790001,30491200,19.790001,1,1,19.38,20.190000000000001,18.989999999999998,19.79,30491200]
[688,"2015-02-13",19.73,19.969999000000001,19.459999,19.620000999999998,30903900,19.620000999999998,1,1,19.73,19.97,19.46,19.62,30903900]
[689,"2015-02-12",19.040001,19.309999000000001,18.649999999999999,19.18,31924200,19.18,1,1,19.04,19.309999999999999,18.649999999999999,19.18,31924200]
[690,"2015-02-11",18.489999999999998,18.709999,18.010000000000002,18.510000000000002,36156300,18.510000000000002,1,1,18.489999999999998,18.71,18.010000000000002,18.510000000000002,36156300]
[691,"2015-02-10",19.59,19.600000000000001,18.670000000000002,18.940000999999999,33741800,18.940000999999999,1,1,19.59,19.600000000000001,18.670000000000002,18.940000000000001,33741800]
[692,"2015-02-09",19.780000999999999,20.18,19.68,19.77,34839200,19.77,1,1,19.78,20.18,19.68,19.77,34839200]
[693,"2015-02-06",19.18,19.879999000000002,19.110001,19.469999000000001,41504800,19.469999000000001,1,1,19.18,19.88,19.11,19.47,41504800]
[694,"2015-02-05",18.489999999999998,19.48,18.48,19.030000999999999,50186200,19.030000999999999,1,1,18.489999999999998,19.48,18.48,19.03,50186200]
[695,"2015-02-04",19.079999999999998,19.100000000000001,17.950001,18.280000999999999,66548700,18.280000999999999,1,1,19.079999999999998,19.100000000000001,17.95,18.28,66548700]
[696,"2015-02-03",18.950001,20.290001,18.860001,19.620000999999998,76164900,19.620000999999998,1,1,18.95,20.29,18.86,19.62,76164900]
[697,"2015-02-02",18.399999999999999,18.700001,17.93,18.620000999999998,41519800,18.620000999999998,1,1,18.399999999999999,18.7,17.93,18.62,41519800]
[698,"2015-01-30",16.739999999999998,18.07,16.73,17.82,47961500,17.82,1,1,16.739999999999998,18.07,16.73,17.82,47961500]
[699,"2015-01-29",16.799999,16.809999000000001,16.299999,16.68,28619100,16.68,1,1,16.8,16.809999999999999,16.3,16.68,28619100]
[700,"2015-01-28",16.959999,17.09,16.5,16.559999000000001,40085000,16.559999000000001,1,1,16.96,17.09,16.5,16.559999999999999,40085000]
[701,"2015-01-27",16.920000000000002,17.41,16.899999999999999,17.209999,23210600,17.209999,1,1,16.920000000000002,17.41,16.899999999999999,17.21,23210600]
[702,"2015-01-26",17,17.350000000000001,16.860001,16.870000999999998,28385100,16.870000999999998,1,1,17,17.350000000000001,16.86,16.87,28385100]
[703,"2015-01-23",17.18,17.469999000000001,16.959999,17,32067700,17,1,1,17.18,17.47,16.96,17,32067700]
[704,"2015-01-22",17.84,17.940000999999999,17.16,17.41,37781100,17.41,1,1,17.84,17.940000000000001,17.16,17.41,37781100]
[705,"2015-01-21",17.719999000000001,18.030000999999999,17.600000000000001,17.77,23663900,17.77,1,1,17.72,18.03,17.600000000000001,17.77,23663900]
[706,"2015-01-20",17.670000000000002,17.850000000000001,17.350000000000001,17.48,28446700,17.48,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":17.670000000000002},{"$f":"ROUND($I721*D721,2)","v":17.850000000000001},{"$f":"ROUND($I721*E721,2)","v":17.350000000000001},{"$f":"ROUND($I721*F721,2)","v":17.48},{"$f":"G721*J721","v":28446700}]
[707,"2015-01-16",17.739999999999998,18.459999,17.719999000000001,18.329999999999998,37738600,18.329999999999998,1,1,17.739999999999998,18.46,17.72,18.329999999999998,37738600]
[708,"2015-01-15",18.540001,18.610001,17.420000000000002,17.450001,50092700,17.450001,1,1,18.54,18.61,17.420000000000002,17.45,50092700]
[709,"2015-01-14",17.450001,18.48,17.27,18.27,42369300,18.27,1,1,17.45,18.48,17.27,18.27,42369300]
[710,"2015-01-13",17.25,17.73,17.100000000000001,17.620000999999998,33007700,17.620000999999998,1,1,17.25,17.73,17.100000000000001,17.62,33007700]
[711,"2015-01-12",17.760000000000002,17.760000000000002,17.389999,17.41,30762400,17.41,1,1,17.760000000000002,17.760000000000002,17.39,17.41,30762400]
[712,"2015-01-09",18.399999999999999,18.5,17.860001,18.280000999999999,26371600,18.280000999999999,1,1,18.399999999999999,18.5,17.86,18.28,26371600]
[713,"2015-01-08",18.280000999999999,18.59,18.059999000000001,18.549999,26705500,18.549999,1,1,18.28,18.59,18.059999999999999,18.55,26705500]
[714,"2015-01-07",18.299999,18.649999999999999,18.049999,18.370000999999998,31332600,18.370000999999998,1,1,18.3,18.649999999999999,18.05,18.37,31332600]
[715,"2015-01-06",18.559999000000001,18.700001,18,18.049999,42235000,18.049999,1,1,18.559999999999999,18.7,18,18.05,42235000]
[716,"2015-01-05",19.329999999999998,19.360001,18.790001,18.790001,31499500,18.790001,1,1,19.329999999999998,19.36,18.79,18.79,31499500]
[717,"2015-01-02",19.969999000000001,20.350000000000001,19.690000999999999,19.889999,21106500,19.889999,1,1,19.97,20.350000000000001,19.690000000000001,19.89,21106500]
[718,"2014-12-31",20.010000000000002,20.420000000000002,19.84,20.360001,24301300,20.360001,1,1,20.010000000000002,20.420000000000002,19.84,20.36,24301300]
[719,"2014-12-30",20.309999000000001,20.549999,20.170000000000002,20.290001,17107800,20.290001,1,1,20.309999999999999,20.55,20.170000000000002,20.29,17107800]
[720,"2014-12-29",20.950001,20.950001,20.02,20.299999,21605900,20.299999,1,1,20.95,20.95,20.02,20.3,21605900]
[721,"2014-12-26",21.219999000000001,21.219999000000001,20.629999000000002,20.780000999999999,12554500,20.780000999999999,1,1,21.22,21.22,20.63,20.78,12554500]
[722,"2014-12-24",21.190000999999999,21.200001,20.84,21.049999,9762600,21.049999,1,1,21.19,21.2,20.84,21.05,9762600]
[723,"2014-12-23",20.940000999999999,21.77,20.940000999999999,21.559999000000001,16178600,21.559999000000001,1,1,20.94,21.77,20.94,21.56,16178600]
[724,"2014-12-22",21.389999,21.389999,20.860001,20.92,20581700,20.92,1,1,21.39,21.39,20.86,20.92,20581700]
[725,"2014-12-19",21.23,22.1,20.93,21.959999,27840900,21.959999,1,1,21.23,22.1,20.93,21.96,27840900]
[726,"2014-12-18",21.68,21.75,20.540001,20.74,33130400,20.74,1,1,21.68,21.75,20.54,20.74,33130400]
[727,"2014-12-17",20.959999,22.43,20.85,21.34,47424400,21.34,1,1,20.96,22.43,20.85,21.34,47424400]
[728,"2014-12-16",20.65,21.73,20.530000999999999,21.299999,47696000,21.299999,1,1,20.65,21.73,20.53,21.3,47696000]
[729,"2014-12-15",21.959999,22.049999,20.969999000000001,21.059999000000001,25743700,21.059999000000001,1,1,21.96,22.05,20.97,21.06,25743700]
[730,"2014-12-12",22.33,22.370000999999998,21.809999000000001,21.93,26468600,21.93,1,1,22.33,22.37,21.81,21.93,26468600]
[731,"2014-12-11",22.969999000000001,23.370000999999998,22.629999000000002,22.68,21566900,22.68,1,1,22.97,23.37,22.63,22.68,21566900]
[732,"2014-12-10",23.67,23.68,22.950001,23.280000999999999,26212500,23.280000999999999,1,1,23.67,23.68,22.95,23.28,26212500]
[733,"2014-12-09",23.870000999999998,24.32,23.74,24.200001,12067000,24.200001,1,1,23.87,24.32,23.74,24.2,12067000]
[734,"2014-12-08",24.48,24.5,23.83,23.91,15299600,23.91,1,1,24.48,24.5,23.83,23.91,15299600]
[735,"2014-12-05",25.15,25.24,24.73,24.959999,11508000,24.959999,1,1,25.15,25.24,24.73,24.96,11508000]
[736,"2014-12-04",25.24,25.5,25.1,25.34,6917900,25.34,1,1,25.24,25.5,25.1,25.34,6917900]
[737,"2014-12-03",25.639999,25.889999,25.35,25.58,12303500,25.58,1,1,25.64,25.89,25.35,25.58,12303500]
[738,"2014-12-02",25.85,26.08,25.32,25.58,20382100,25.58,1,1,25.85,26.08,25.32,25.58,20382100]
[739,"2014-12-01",25.309999000000001,26.389999,25.26,26.32,25990000,26.32,1,1,25.31,26.39,25.26,26.32,25990000]
[740,"2014-11-28",26.34,26.42,25.459999,25.58,20256800,25.58,1,1,26.34,26.42,25.46,25.58,20256800]
[741,"2014-11-26",27.969999000000001,28.18,27.85,27.9,14993400,27.9,1,1,27.97,28.18,27.85,27.9,14993400]
[742,"2014-11-25",29.040001,29.07,28.01,28.030000999999999,24788500,28.030000999999999,1,1,29.04,29.07,28.01,28.03,24788500]
[743,"2014-11-24",28.9,29.23,28.65,28.74,8451700,28.74,1,1,28.9,29.23,28.65,28.74,8451700]
[744,"2014-11-21",29.059999000000001,29.139999,28.709999,29.1,10808000,29.1,1,1,29.06,29.14,28.71,29.1,10808000]
[745,"2014-11-20",28.51,28.809999000000001,28.379999000000002,28.73,7225700,28.73,1,1,28.51,28.81,28.38,28.73,7225700]
[746,"2014-11-19",28.360001,28.620000999999998,28.1,28.25,6732900,28.25,1,1,28.36,28.62,28.1,28.25,6732900]
[747,"2014-11-18",28.48,28.549999,28.190000999999999,28.200001,7272600,28.200001,1,1,28.48,28.55,28.19,28.2,7272600]
[748,"2014-11-17",28.459999,28.780000999999999,28.43,28.68,5791300,28.68,1,1,28.46,28.78,28.43,28.68,5791300]
[749,"2014-11-14",28.41,28.950001,28.290001,28.83,7998900,28.83,1,1,28.41,28.95,28.29,28.83,7998900]
[750,"2014-11-13",28.93,28.98,28.1,28.290001,17638100,28.290001,1,1,28.93,28.98,28.1,28.29,17638100]
[751,"2014-11-12",29.24,29.57,29.08,29.139999,6031000,29.139999,1,1,29.24,29.57,29.08,29.14,6031000]
[752,"2014-11-11",29.34,29.59,29.02,29.42,4859600,29.42,1,1,29.34,29.59,29.02,29.42,4859600]
[753,"2014-11-10",30.17,30.17,29.27,29.34,7499200,29.34,1,1,30.17,30.17,29.27,29.34,7499200]
[754,"2014-11-07",29.75,30.129999000000002,29.73,29.76,6585100,29.76,1,1,29.75,30.13,29.73,29.76,6585100]
[755,"2014-11-06",29.469999000000001,29.690000999999999,29.26,29.6,6351700,29.6,1,1,29.47,29.69,29.26,29.6,6351700]
[756,"2014-11-05",29.35,30.110001,29.34,29.950001,13851100,29.950001,1,1,29.35,30.11,29.34,29.95,13851100]
[757,"2014-11-04",29.309999000000001,29.370000999999998,28.889999,29.299999,12654700,29.299999,1,1,29.31,29.37,28.89,29.3,12654700]
[758,"2014-11-03",30.51,30.719999000000001,29.66,29.76,18894200,29.76,1,1,30.51,30.72,29.66,29.76,18894200]
[759,"2014-10-31",30.24,30.65,30.190000999999999,30.629999000000002,4680900,30.629999000000002,1,1,30.24,30.65,30.19,30.63,4680900]
[760,"2014-10-30",30.889999,31.01,30.629999000000002,30.76,6003000,30.76,1,1,30.89,31.01,30.63,30.76,6003000]
[761,"2014-10-29",31.18,31.450001,31,31.23,7632900,31.23,1,1,31.18,31.45,31,31.23,7632900]
[762,"2014-10-28",30.690000999999999,30.92,30.57,30.82,4078000,30.82,1,1,30.69,30.92,30.57,30.82,4078000]
[763,"2014-10-27",30.290001,30.77,30.16,30.639999,5203300,30.639999,1,1,30.29,30.77,30.16,30.64,5203300]
[764,"2014-10-24",30.799999,30.889999,30.5,30.879999000000002,5649300,30.879999000000002,1,1,30.8,30.89,30.5,30.88,5649300]
[765,"2014-10-23",30.9,31.26,30.77,31.059999000000001,7258800,31.059999000000001,1,1,30.9,31.26,30.77,31.06,7258800]
[766,"2014-10-22",31.469999000000001,31.5,30.459999,30.549999,8602000,30.549999,1,1,31.47,31.5,30.46,30.55,8602000]
[767,"2014-10-21",31.42,31.6,30.969999000000001,31.299999,5778500,31.299999,1,1,31.42,31.6,30.97,31.3,5778500]
[768,"2014-10-20",31.09,31.24,30.66,31.139999,6050400,31.139999,1,1,31.09,31.24,30.66,31.14,6050400]
[769,"2014-10-17",31.33,31.629999000000002,31.030000999999999,31.25,7509000,31.25,1,1,31.33,31.63,31.03,31.25,7509000]
[770,"2014-10-16",30.360001,31.91,30.200001,31.1,19073500,31.1,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":30.36},{"$f":"ROUND($I785*D785,2)","v":31.91},{"$f":"ROUND($I785*E785,2)","v":30.2},{"$f":"ROUND($I785*F785,2)","v":31.1},{"$f":"G785*J785","v":19073500}]
[771,"2014-10-15",30.690000999999999,31.01,30.34,30.67,14628300,30.67,1,1,30.69,31.01,30.34,30.67,14628300]
[772,"2014-10-14",31.91,31.92,30.629999000000002,30.85,15403700,30.85,1,1,31.91,31.92,30.63,30.85,15403700]
[773,"2014-10-13",32.040000999999997,32.32,31.709999,31.99,5086800,31.99,1,1,32.04,32.32,31.71,31.99,5086800]
[774,"2014-10-10",32.130001,32.479999999999997,31.74,32.18,7599200,32.18,1,1,32.130000000000003,32.479999999999997,31.74,32.18,7599200]
[775,"2014-10-09",32.650002000000001,32.729999999999997,32.009998000000003,32.110000999999997,7915300,32.110000999999997,1,1,32.65,32.729999999999997,32.01,32.11,7915300]
[776,"2014-10-08",33.07,33.090000000000003,32.689999,33,7458500,33,1,1,33.07,33.090000000000003,32.69,33,7458500]
[777,"2014-10-07",33.790000999999997,33.810001,33.360000999999997,33.439999,4323800,33.439999,1,1,33.79,33.81,33.36,33.44,4323800]
[778,"2014-10-06",33.770000000000003,34.150002000000001,33.409999999999997,34.040000999999997,4541400,34.040000999999997,1,1,33.770000000000003,34.15,33.409999999999997,34.04,4541400]
[779,"2014-10-03",34.169998,34.259998000000003,33.639999000000003,33.770000000000003,6582300,33.770000000000003,1,1,34.17,34.26,33.64,33.770000000000003,6582300]
[780,"2014-10-02",33.759998000000003,34.419998,33.639999000000003,34.369999,8464700,34.369999,1,1,33.76,34.42,33.64,34.369999999999997,8464700]
[781,"2014-10-01",34.599997999999999,34.979999999999997,34.049999,34.150002000000001,6886000,34.150002000000001,1,1,34.6,34.979999999999997,34.049999999999997,34.15,6886000]
[782,"2014-09-30",35.43,35.479999999999997,34.200001,34.409999999999997,11592100,34.409999999999997,1,1,35.43,35.479999999999997,34.200000000000003,34.409999999999997,11592100]
[783,"2014-09-29",35,35.619999,34.979999999999997,35.520000000000003,3333500,35.520000000000003,1,1,35,35.619999999999997,34.979999999999997,35.520000000000003,3333500]
[784,"2014-09-26",34.909999999999997,35.32,34.840000000000003,35.159999999999997,3034600,35.159999999999997,1,1,34.909999999999997,35.32,34.840000000000003,35.159999999999997,3034600]
[785,"2014-09-25",35.080002,35.130001,34.650002000000001,34.830002,4266400,34.830002,1,1,35.08,35.130000000000003,34.65,34.83,4266400]
[786,"2014-09-24",34.529998999999997,35.110000999999997,34.310001,35,6149100,35,1,1,34.53,35.11,34.31,35,6149100]
[787,"2014-09-23",34.279998999999997,34.659999999999997,34.18,34.439999,2732700,34.439999,1,1,34.28,34.659999999999997,34.18,34.44,2732700]
[788,"2014-09-22",34.409999999999997,34.459999000000003,34.029998999999997,34.189999,3948400,34.189999,1,1,34.409999999999997,34.46,34.03,34.19,3948400]
[789,"2014-09-19",34.509998000000003,34.720001000000003,34.32,34.57,3403000,34.57,1,1,34.51,34.72,34.32,34.57,3403000]
[790,"2014-09-18",35.18,35.189999,34.560001,34.619999,4312500,34.619999,1,1,35.18,35.19,34.56,34.619999999999997,4312500]
[791,"2014-09-17",35.240001999999997,35.369999,34.909999999999997,35.009998000000003,5156200,35.009998000000003,1,1,35.24,35.369999999999997,34.909999999999997,35.01,5156200]
[792,"2014-09-16",34.810001,35.419998,34.770000000000003,35.25,5173800,35.25,1,1,34.81,35.42,34.770000000000003,35.25,5173800]
[793,"2014-09-15",34.220001000000003,34.659999999999997,34.189999,34.560001,3201000,34.560001,1,1,34.22,34.659999999999997,34.19,34.56,3201000]
[794,"2014-09-12",34.590000000000003,34.799999,34.299999,34.380001,4112900,34.380001,1,1,34.590000000000003,34.799999999999997,34.299999999999997,34.380000000000003,4112900]
[795,"2014-09-11",33.950001,34.810001,33.909999999999997,34.689999,8150600,34.689999,1,1,33.950000000000003,34.81,33.909999999999997,34.69,8150600]
[796,"2014-09-10",34.419998,34.43,34.020000000000003,34.259998000000003,5094100,34.259998000000003,1,1,34.42,34.43,34.020000000000003,34.26,5094100]
[797,"2014-09-09",34.759998000000003,34.82,34.509998000000003,34.619999,2105100,34.619999,1,1,34.76,34.82,34.51,34.619999999999997,2105100]
[798,"2014-09-08",34.290000999999997,34.700001,34.270000000000003,34.700001,2855200,34.700001,1,1,34.29,34.700000000000003,34.270000000000003,34.700000000000003,2855200]
[799,"2014-09-05",35.270000000000003,35.279998999999997,34.659999999999997,34.900002000000001,4543700,34.900002000000001,1,1,35.270000000000003,35.28,34.659999999999997,34.9,4543700]
[800,"2014-09-04",35.380001,35.549999,35.139999000000003,35.299999,3533500,35.299999,1,1,35.380000000000003,35.549999999999997,35.14,35.299999999999997,3533500]
[801,"2014-09-03",35.130001,35.759998000000003,35.009998000000003,35.549999,4412000,35.549999,1,1,35.130000000000003,35.76,35.01,35.549999999999997,4412000]
[802,"2014-09-02",35.279998999999997,35.409999999999997,34.599997999999999,34.790000999999997,6031100,34.790000999999997,1,1,35.28,35.409999999999997,34.6,34.79,6031100]
[803,"2014-08-29",35.580002,35.830002,35.479999999999997,35.759998000000003,3182000,35.759998000000003,1,1,35.58,35.83,35.479999999999997,35.76,3182000]
[804,"2014-08-28",35.259998000000003,35.340000000000003,35.040000999999997,35.32,2554200,35.32,1,1,35.26,35.340000000000003,35.04,35.32,2554200]
[805,"2014-08-27",35.029998999999997,35.169998,34.849997999999999,35.029998999999997,2540500,35.029998999999997,1,1,35.03,35.17,34.85,35.03,2540500]
[806,"2014-08-26",35.099997999999999,35.209999000000003,34.849997999999999,35.040000999999997,3030200,35.040000999999997,1,1,35.1,35.21,34.85,35.04,3030200]
[807,"2014-08-25",34.799999,34.959999000000003,34.740001999999997,34.869999,3334200,34.869999,1,1,34.799999999999997,34.96,34.74,34.869999999999997,3334200]
[808,"2014-08-22",34.830002,35.029998999999997,34.700001,34.959999000000003,3906400,34.959999000000003,1,1,34.83,35.03,34.700000000000003,34.96,3906400]
[809,"2014-08-21",34.900002000000001,35.259998000000003,34.869999,35.090000000000003,3888100,35.090000000000003,1,1,34.9,35.26,34.869999999999997,35.090000000000003,3888100]
[810,"2014-08-20",34.880001,34.93,34.689999,34.860000999999997,3178800,34.860000999999997,1,1,34.880000000000003,34.93,34.69,34.86,3178800]
[811,"2014-08-19",35.020000000000003,35.060001,34.580002,34.709999000000003,4028500,34.709999000000003,1,1,35.020000000000003,35.06,34.58,34.71,4028500]
[812,"2014-08-18",35.110000999999997,35.139999000000003,34.880001,35.060001,2778100,35.060001,1,1,35.11,35.14,34.880000000000003,35.06,2778100]
[813,"2014-08-15",35.169998,35.610000999999997,35.130001,35.439999,5321600,35.439999,1,1,35.17,35.61,35.130000000000003,35.44,5321600]
[814,"2014-08-14",35.840000000000003,35.860000999999997,35.040000999999997,35.110000999999997,7901200,35.110000999999997,1,1,35.840000000000003,35.86,35.04,35.11,7901200]
[815,"2014-08-13",36.040000999999997,36.169998,35.779998999999997,36.020000000000003,2443700,36.020000000000003,1,1,36.04,36.17,35.78,36.020000000000003,2443700]
[816,"2014-08-12",35.959999000000003,36.130001,35.810001,35.990001999999997,2885500,35.990001999999997,1,1,35.96,36.130000000000003,35.81,35.99,2885500]
[817,"2014-08-11",36.229999999999997,36.459999000000003,36.189999,36.220001000000003,1886200,36.220001000000003,1,1,36.229999999999997,36.46,36.19,36.22,1886200]
[818,"2014-08-08",36.220001000000003,36.259998000000003,35.979999999999997,36.119999,2253900,36.119999,1,1,36.22,36.26,35.979999999999997,36.119999999999997,2253900]
[819,"2014-08-07",35.970001000000003,36.209999000000003,35.82,36.159999999999997,2356700,36.159999999999997,1,1,35.97,36.21,35.82,36.159999999999997,2356700]
[820,"2014-08-06",36.240001999999997,36.349997999999999,35.830002,35.950001,5175700,35.950001,1,1,36.24,36.35,35.83,35.950000000000003,5175700]
[821,"2014-08-05",36.330002,36.349997999999999,35.950001,36.159999999999997,3289700,36.159999999999997,1,1,36.33,36.35,35.950000000000003,36.159999999999997,3289700]
[822,"2014-08-04",36.200001,36.560001,36.189999,36.479999999999997,2421600,36.479999999999997,1,1,36.200000000000003,36.56,36.19,36.479999999999997,2421600]
[823,"2014-08-01",36.119999,36.299999,35.979999999999997,36.189999,4284100,36.189999,1,1,36.119999999999997,36.299999999999997,35.979999999999997,36.19,4284100]
[824,"2014-07-31",36.889999000000003,36.950001,36.270000000000003,36.32,4778500,36.32,1,1,36.89,36.950000000000003,36.270000000000003,36.32,4778500]
[825,"2014-07-30",37.590000000000003,37.68,36.849997999999999,36.919998,5005500,36.919998,1,1,37.590000000000003,37.68,36.85,36.92,5005500]
[826,"2014-07-29",37.279998999999997,37.520000000000003,37.200001,37.389999000000003,2709200,37.389999000000003,1,1,37.28,37.520000000000003,37.200000000000003,37.39,2709200]
[827,"2014-07-28",37.520000000000003,37.810001,37.389999000000003,37.639999000000003,2189500,37.639999000000003,1,1,37.520000000000003,37.81,37.39,37.64,2189500]
[828,"2014-07-25",37.509998000000003,38,37.419998,37.770000000000003,2727700,37.770000000000003,1,1,37.51,38,37.42,37.770000000000003,2727700]
[829,"2014-07-24",38.18,38.209999000000003,37.759998000000003,37.82,2746500,37.82,1,1,38.18,38.21,37.76,37.82,2746500]
[830,"2014-07-23",38.049999,38.299999,37.990001999999997,38.159999999999997,2257500,38.159999999999997,1,1,38.049999999999997,38.299999999999997,37.99,38.159999999999997,2257500]
[831,"2014-07-22",38.07,38.07,37.860000999999997,37.950001,1485900,37.950001,1,1,38.07,38.07,37.86,37.950000000000003,1485900]
[832,"2014-07-21",37.840000000000003,38.159999999999997,37.770000000000003,38.099997999999999,3468600,38.099997999999999,1,1,37.840000000000003,38.159999999999997,37.770000000000003,38.1,3468600]
[833,"2014-07-18",37.790000999999997,37.900002000000001,37.669998,37.720001000000003,3368400,37.720001000000003,1,1,37.79,37.9,37.67,37.72,3368400]
[834,"2014-07-17",37.840000000000003,37.909999999999997,37.479999999999997,37.830002,6476600,37.830002,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":37.840000000000003},{"$f":"ROUND($I849*D849,2)","v":37.909999999999997},{"$f":"ROUND($I849*E849,2)","v":37.479999999999997},{"$f":"ROUND($I849*F849,2)","v":37.83},{"$f":"G849*J849","v":6476600}]
[835,"2014-07-16",37.080002,37.389999000000003,37.07,37.310001,4183900,37.310001,1,1,37.08,37.39,37.07,37.31,4183900]
[836,"2014-07-15",36.840000000000003,36.939999,36.580002,36.880001,4427000,36.880001,1,1,36.840000000000003,36.94,36.58,36.880000000000003,4427000]
[837,"2014-07-14",37.060001,37.349997999999999,36.959999000000003,37.32,6182100,37.32,1,1,37.06,37.35,36.96,37.32,6182100]
[838,"2014-07-11",37.57,37.650002000000001,37.040000999999997,37.159999999999997,4947100,37.159999999999997,1,1,37.57,37.65,37.04,37.159999999999997,4947100]
[839,"2014-07-10",37.630001,37.990001999999997,37.590000000000003,37.900002000000001,3672300,37.900002000000001,1,1,37.630000000000003,37.99,37.590000000000003,37.9,3672300]
[840,"2014-07-09",37.889999000000003,37.909999999999997,37.619999,37.689999,5838100,37.689999,1,1,37.89,37.909999999999997,37.619999999999997,37.69,5838100]
[841,"2014-07-08",38.259998000000003,38.419998,37.979999999999997,38.18,2418100,38.18,1,1,38.26,38.42,37.979999999999997,38.18,2418100]
[842,"2014-07-07",38.270000000000003,38.290000999999997,38.049999,38.169998,1428400,38.169998,1,1,38.270000000000003,38.29,38.049999999999997,38.17,1428400]
[843,"2014-07-03",38.389999000000003,38.400002000000001,38.240001999999997,38.25,1447500,38.25,1,1,38.39,38.4,38.24,38.25,1447500]
[844,"2014-07-02",38.639999000000003,38.909999999999997,38.389999000000003,38.400002000000001,2655400,38.400002000000001,1,1,38.64,38.909999999999997,38.39,38.4,2655400]
[845,"2014-07-01",39.020000000000003,39.119999,38.57,38.860000999999997,2373700,38.860000999999997,1,1,39.020000000000003,39.119999999999997,38.57,38.86,2373700]
[846,"2014-06-30",38.939999,38.970001000000003,38.590000000000003,38.880001,1829500,38.880001,1,1,38.94,38.97,38.590000000000003,38.880000000000003,1829500]
[847,"2014-06-27",39.099997999999999,39.139999000000003,38.849997999999999,38.979999999999997,1627400,38.979999999999997,1,1,39.1,39.14,38.85,38.979999999999997,1627400]
[848,"2014-06-26",39.139999000000003,39.139999000000003,38.740001999999997,38.970001000000003,2015600,38.970001000000003,1,1,39.14,39.14,38.74,38.97,2015600]
[849,"2014-06-25",39.119999,39.32,38.889999000000003,39.290000999999997,2059500,39.290000999999997,1,1,39.119999999999997,39.32,38.89,39.29,2059500]
[850,"2014-06-24",39.090000000000003,39.25,38.990001999999997,39.090000000000003,1909600,39.090000000000003,1,1,39.090000000000003,39.25,38.99,39.090000000000003,1909600]
[851,"2014-06-23",39.290000999999997,39.310001,39.07,39.159999999999997,2178300,39.159999999999997,1,1,39.29,39.31,39.07,39.159999999999997,2178300]
[852,"2014-06-20",39.270000000000003,39.439999,39.200001,39.32,2688000,39.32,1,1,39.270000000000003,39.44,39.200000000000003,39.32,2688000]
[853,"2014-06-19",38.900002000000001,39.240001999999997,38.779998999999997,39.130001,2359800,39.130001,1,1,38.9,39.24,38.78,39.130000000000003,2359800]
[854,"2014-06-18",39.159999999999997,39.200001,38.860000999999997,39.009998000000003,2240300,39.009998000000003,1,1,39.159999999999997,39.200000000000003,38.86,39.01,2240300]
[855,"2014-06-17",39.130001,39.340000000000003,38.979999999999997,38.990001999999997,2166500,38.990001999999997,1,1,39.130000000000003,39.340000000000003,38.979999999999997,38.99,2166500]
[856,"2014-06-16",39.189999,39.259998000000003,39.119999,39.169998,1819600,39.169998,1,1,39.19,39.26,39.119999999999997,39.17,1819600]
[857,"2014-06-13",39.080002,39.279998999999997,39.020000000000003,39.119999,2955100,39.119999,1,1,39.08,39.28,39.020000000000003,39.119999999999997,2955100]
[858,"2014-06-12",38.799999,39.110000999999997,38.709999000000003,39.080002,5809900,39.080002,1,1,38.799999999999997,39.11,38.71,39.08,5809900]
[859,"2014-06-11",38.220001000000003,38.360000999999997,38.150002000000001,38.25,1171000,38.25,1,1,38.22,38.36,38.15,38.25,1171000]
[860,"2014-06-10",38.330002,38.439999,38.049999,38.279998999999997,1764300,38.279998999999997,1,1,38.33,38.44,38.049999999999997,38.28,1764300]
[861,"2014-06-09",37.970001000000003,38.229999999999997,37.939999,38.18,3071300,38.18,1,1,37.97,38.229999999999997,37.94,38.18,3071300]
[862,"2014-06-06",37.659999999999997,37.68,37.459999000000003,37.610000999999997,1035100,37.610000999999997,1,1,37.659999999999997,37.68,37.46,37.61,1035100]
[863,"2014-06-05",37.270000000000003,37.599997999999999,37.209999000000003,37.549999,1268400,37.549999,1,1,37.270000000000003,37.6,37.21,37.549999999999997,1268400]
[864,"2014-06-04",37.849997999999999,37.970001000000003,37.5,37.509998000000003,1711300,37.509998000000003,1,1,37.85,37.97,37.5,37.51,1711300]
[865,"2014-06-03",37.490001999999997,37.650002000000001,37.450001,37.639999000000003,1160100,37.639999000000003,1,1,37.49,37.65,37.450000000000003,37.64,1160100]
[866,"2014-06-02",37.520000000000003,37.57,37.380001,37.529998999999997,3111500,37.529998999999997,1,1,37.520000000000003,37.57,37.380000000000003,37.53,3111500]
[867,"2014-05-30",37.650002000000001,37.729999999999997,37.490001999999997,37.68,1311000,37.68,1,1,37.65,37.729999999999997,37.49,37.68,1311000]
[868,"2014-05-29",37.720001000000003,38.060001,37.669998,37.909999999999997,1189600,37.909999999999997,1,1,37.72,38.06,37.67,37.909999999999997,1189600]
[869,"2014-05-28",37.990001999999997,38.009998000000003,37.590000000000003,37.68,1885000,37.68,1,1,37.99,38.01,37.590000000000003,37.68,1885000]
[870,"2014-05-27",38,38.169998,37.93,38.139999000000003,1155500,38.139999000000003,1,1,38,38.17,37.93,38.14,1155500]
[871,"2014-05-23",38.099997999999999,38.270000000000003,38.049999,38.18,2545800,38.18,1,1,38.1,38.270000000000003,38.049999999999997,38.18,2545800]
[872,"2014-05-22",38.110000999999997,38.159999999999997,37.919998,38.009998000000003,3436500,38.009998000000003,1,1,38.11,38.159999999999997,37.92,38.01,3436500]
[873,"2014-05-21",37.770000000000003,38.18,37.75,37.979999999999997,4562600,37.979999999999997,1,1,37.770000000000003,38.18,37.75,37.979999999999997,4562600]
[874,"2014-05-20",37.330002,37.540000999999997,37.240001999999997,37.520000000000003,1348600,37.520000000000003,1,1,37.33,37.54,37.24,37.520000000000003,1348600]
[875,"2014-05-19",37.419998,37.520000000000003,37.330002,37.380001,1644800,37.380001,1,1,37.42,37.520000000000003,37.33,37.380000000000003,1644800]
[876,"2014-05-16",37.110000999999997,37.270000000000003,37.090000000000003,37.229999999999997,1574900,37.229999999999997,1,1,37.11,37.270000000000003,37.090000000000003,37.229999999999997,1574900]
[877,"2014-05-15",37.119999,37.159999999999997,36.93,37.040000999999997,1339000,37.040000999999997,1,1,37.119999999999997,37.159999999999997,36.93,37.04,1339000]
[878,"2014-05-14",37.220001000000003,37.340000000000003,37.150002000000001,37.18,2575000,37.18,1,1,37.22,37.340000000000003,37.15,37.18,2575000]
[879,"2014-05-13",36.830002,37.080002,36.709999000000003,37.040000999999997,2221900,37.040000999999997,1,1,36.83,37.08,36.71,37.04,2221900]
[880,"2014-05-12",36.639999000000003,36.720001000000003,36.520000000000003,36.590000000000003,1498300,36.590000000000003,1,1,36.64,36.72,36.520000000000003,36.590000000000003,1498300]
[881,"2014-05-09",36.669998,36.770000000000003,36.279998999999997,36.400002000000001,1552300,36.400002000000001,1,1,36.67,36.770000000000003,36.28,36.4,1552300]
[882,"2014-05-08",36.419998,36.520000000000003,36.330002,36.490001999999997,1303500,36.490001999999997,1,1,36.42,36.520000000000003,36.33,36.49,1303500]
[883,"2014-05-07",36.509998000000003,36.700001,36.279998999999997,36.599997999999999,1938300,36.599997999999999,1,1,36.51,36.700000000000003,36.28,36.6,1938300]
[884,"2014-05-06",36.310001,36.5,36.159999999999997,36.189999,1642300,36.189999,1,1,36.31,36.5,36.159999999999997,36.19,1642300]
[885,"2014-05-05",36.259998000000003,36.259998000000003,35.959999000000003,36.139999000000003,2344000,36.139999000000003,1,1,36.26,36.26,35.96,36.14,2344000]
[886,"2014-05-02",36.169998,36.400002000000001,36.099997999999999,36.290000999999997,1846200,36.290000999999997,1,1,36.17,36.4,36.1,36.29,1846200]
[887,"2014-05-01",36.029998999999997,36.310001,35.970001000000003,36.159999999999997,2539800,36.159999999999997,1,1,36.03,36.31,35.97,36.159999999999997,2539800]
[888,"2014-04-30",36.220001000000003,36.32,36.119999,36.32,3611700,36.32,1,1,36.22,36.32,36.119999999999997,36.32,3611700]
[889,"2014-04-29",37.07,37.150002000000001,36.68,36.720001000000003,1398800,36.720001000000003,1,1,37.07,37.15,36.68,36.72,1398800]
[890,"2014-04-28",36.740001999999997,36.75,36.479999999999997,36.709999000000003,1391500,36.709999000000003,1,1,36.74,36.75,36.479999999999997,36.71,1391500]
[891,"2014-04-25",36.580002,36.720001000000003,36.529998999999997,36.599997999999999,1991400,36.599997999999999,1,1,36.58,36.72,36.53,36.6,1991400]
[892,"2014-04-24",37.130001,37.220001000000003,36.990001999999997,37.049999,1377300,37.049999,1,1,37.130000000000003,37.22,36.99,37.049999999999997,1377300]
[893,"2014-04-23",37.040000999999997,37.119999,36.840000000000003,36.909999999999997,2389600,36.909999999999997,1,1,37.04,37.119999999999997,36.840000000000003,36.909999999999997,2389600]
[894,"2014-04-22",37.209999000000003,37.229999999999997,36.919998,37,3118600,37,1,1,37.21,37.229999999999997,36.92,37,3118600]
[895,"2014-04-21",37.590000000000003,37.759998000000003,37.549999,37.639999000000003,1353600,37.639999000000003,1,1,37.590000000000003,37.76,37.549999999999997,37.64,1353600]
[896,"2014-04-17",37.509998000000003,37.790000999999997,37.450001,37.659999999999997,3083900,37.659999999999997,1,1,37.51,37.79,37.450000000000003,37.659999999999997,3083900]
[897,"2014-04-16",37.779998999999997,37.810001,37.25,37.479999999999997,4669400,37.479999999999997,1,1,37.78,37.81,37.25,37.479999999999997,4669400]
[898,"2014-04-15",37.380001,37.540000999999997,37.349997999999999,37.389999000000003,2715200,37.389999000000003,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":37.380000000000003},{"$f":"ROUND($I913*D913,2)","v":37.54},{"$f":"ROUND($I913*E913,2)","v":37.35},{"$f":"ROUND($I913*F913,2)","v":37.39},{"$f":"G913*J913","v":2715200}]
[899,"2014-04-14",37.340000000000003,37.57,37.310001,37.380001,1348400,37.380001,1,1,37.340000000000003,37.57,37.31,37.380000000000003,1348400]
[900,"2014-04-11",37.200001,37.540000999999997,37.18,37.18,2638300,37.18,1,1,37.200000000000003,37.54,37.18,37.18,2638300]
[901,"2014-04-10",37.229999999999997,37.330002,37.130001,37.200001,2969100,37.200001,1,1,37.229999999999997,37.33,37.130000000000003,37.200000000000003,2969100]
[902,"2014-04-09",36.979999999999997,37.380001,36.900002000000001,37.220001000000003,4467200,37.220001000000003,1,1,36.979999999999997,37.380000000000003,36.9,37.22,4467200]
[903,"2014-04-08",36.459999000000003,37.009998000000003,36.32,36.900002000000001,4498000,36.900002000000001,1,1,36.46,37.01,36.32,36.9,4498000]
[904,"2014-04-07",36.200001,36.509998000000003,36.009998000000003,36.279998999999997,2030200,36.279998999999997,1,1,36.200000000000003,36.51,36.01,36.28,2030200]
[905,"2014-04-04",36.479999999999997,36.619999,36.389999000000003,36.43,2427600,36.43,1,1,36.479999999999997,36.619999999999997,36.39,36.43,2427600]
[906,"2014-04-03",35.840000000000003,36.209999000000003,35.790000999999997,36.139999000000003,1867800,36.139999000000003,1,1,35.840000000000003,36.21,35.79,36.14,1867800]
[907,"2014-04-02",35.810001,35.950001,35.630001,35.799999,3366200,35.799999,1,1,35.81,35.950000000000003,35.630000000000003,35.799999999999997,3366200]
[908,"2014-04-01",36.450001,36.5,35.799999,35.830002,4688600,35.830002,1,1,36.450000000000003,36.5,35.799999999999997,35.83,4688600]
[909,"2014-03-31",36.590000000000003,36.740001999999997,36.360000999999997,36.590000000000003,2124000,36.590000000000003,1,1,36.590000000000003,36.74,36.36,36.590000000000003,2124000]
[910,"2014-03-28",36.790000999999997,36.840000000000003,36.549999,36.619999,2000500,36.619999,1,1,36.79,36.840000000000003,36.549999999999997,36.619999999999997,2000500]
[911,"2014-03-27",36.5,36.650002000000001,36.459999000000003,36.5,2081900,36.5,1,1,36.5,36.65,36.46,36.5,2081900]
[912,"2014-03-26",36,36.209999000000003,35.860000999999997,36.090000000000003,1941100,36.090000000000003,1,1,36,36.21,35.86,36.090000000000003,1941100]
[913,"2014-03-25",35.970001000000003,36.139999000000003,35.619999,35.770000000000003,2183900,35.770000000000003,1,1,35.97,36.14,35.619999999999997,35.770000000000003,2183900]
[914,"2014-03-24",36.139999000000003,36.139999000000003,35.770000000000003,35.82,1648400,35.82,1,1,36.14,36.14,35.770000000000003,35.82,1648400]
[915,"2014-03-21",35.759998000000003,36.139999000000003,35.729999999999997,35.840000000000003,2708000,35.840000000000003,1,1,35.76,36.14,35.729999999999997,35.840000000000003,2708000]
[916,"2014-03-20",35.580002,35.840000000000003,35.360000999999997,35.580002,2295800,35.580002,1,1,35.58,35.840000000000003,35.36,35.58,2295800]
[917,"2014-03-19",35.610000999999997,35.779998999999997,35.450001,35.709999000000003,2333400,35.709999000000003,1,1,35.61,35.78,35.450000000000003,35.71,2333400]
[918,"2014-03-18",35.220001000000003,35.68,35.220001000000003,35.580002,2586000,35.580002,1,1,35.22,35.68,35.22,35.58,2586000]
[919,"2014-03-17",35.360000999999997,35.409999999999997,34.970001000000003,35.150002000000001,2552500,35.150002000000001,1,1,35.36,35.409999999999997,34.97,35.15,2552500]
[920,"2014-03-14",35.470001000000003,35.669998,35.340000000000003,35.529998999999997,3605100,35.529998999999997,1,1,35.47,35.67,35.340000000000003,35.53,3605100]
[921,"2014-03-13",35.240001999999997,35.349997999999999,35.130001,35.340000000000003,2211300,35.340000000000003,1,1,35.24,35.35,35.130000000000003,35.340000000000003,2211300]
[922,"2014-03-12",35.270000000000003,35.549999,35.040000999999997,35.349997999999999,6572600,35.349997999999999,1,1,35.270000000000003,35.549999999999997,35.04,35.35,6572600]
[923,"2014-03-11",36.18,36.259998000000003,35.770000000000003,35.810001,3580900,35.810001,1,1,36.18,36.26,35.770000000000003,35.81,3580900]
[924,"2014-03-10",36.279998999999997,36.419998,36.18,36.299999,3210900,36.299999,1,1,36.28,36.42,36.18,36.299999999999997,3210900]
[925,"2014-03-07",36.659999999999997,36.909999999999997,36.630001,36.779998999999997,2217700,36.779998999999997,1,1,36.659999999999997,36.909999999999997,36.630000000000003,36.78,2217700]
[926,"2014-03-06",36.130001,36.610000999999997,35.919998,36.57,3648500,36.57,1,1,36.130000000000003,36.61,35.92,36.57,3648500]
[927,"2014-03-05",36.950001,37.020000000000003,36.200001,36.240001999999997,5500600,36.240001999999997,1,1,36.950000000000003,37.020000000000003,36.200000000000003,36.24,5500600]
[928,"2014-03-04",37.18,37.200001,36.900002000000001,37.060001,3726700,37.060001,1,1,37.18,37.200000000000003,36.9,37.06,3726700]
[929,"2014-03-03",37.389999000000003,37.740001999999997,37.340000000000003,37.520000000000003,7476300,37.520000000000003,1,1,37.39,37.74,37.340000000000003,37.520000000000003,7476300]
[930,"2014-02-28",36.610000999999997,36.93,36.560001,36.740001999999997,2525100,36.740001999999997,1,1,36.61,36.93,36.56,36.74,2525100]
[931,"2014-02-27",36.639999000000003,36.790000999999997,36.5,36.689999,2687600,36.689999,1,1,36.64,36.79,36.5,36.69,2687600]
[932,"2014-02-26",36.740001999999997,36.909999999999997,36.639999000000003,36.75,2029100,36.75,1,1,36.74,36.909999999999997,36.64,36.75,2029100]
[933,"2014-02-25",36.470001000000003,36.630001,36.240001999999997,36.590000000000003,3379200,36.590000000000003,1,1,36.47,36.630000000000003,36.24,36.590000000000003,3379200]
[934,"2014-02-24",36.689999,37.110000999999997,36.639999000000003,36.790000999999997,3499200,36.790000999999997,1,1,36.69,37.11,36.64,36.79,3499200]
[935,"2014-02-21",36.75,36.849997999999999,36.479999999999997,36.689999,4283000,36.689999,1,1,36.75,36.85,36.479999999999997,36.69,4283000]
[936,"2014-02-20",36.900002000000001,36.959999000000003,36.740001999999997,36.880001,2738100,36.880001,1,1,36.9,36.96,36.74,36.880000000000003,2738100]
[937,"2014-02-19",36.700001,37.049999,36.639999000000003,36.900002000000001,4682800,36.900002000000001,1,1,36.700000000000003,37.049999999999997,36.64,36.9,4682800]
[938,"2014-02-18",36.299999,36.770000000000003,36.220001000000003,36.659999999999997,4759600,36.659999999999997,1,1,36.299999999999997,36.770000000000003,36.22,36.659999999999997,4759600]
[939,"2014-02-14",35.709999000000003,35.970001000000003,35.619999,35.909999999999997,1751700,35.909999999999997,1,1,35.71,35.97,35.619999999999997,35.909999999999997,1751700]
[940,"2014-02-13",35.740001999999997,35.979999999999997,35.720001000000003,35.869999,2185000,35.869999,1,1,35.74,35.979999999999997,35.72,35.869999999999997,2185000]
[941,"2014-02-12",36.07,36.159999999999997,35.75,35.799999,4408000,35.799999,1,1,36.07,36.159999999999997,35.75,35.799999999999997,4408000]
[942,"2014-02-11",35.610000999999997,35.779998999999997,35.540000999999997,35.639999000000003,2084800,35.639999000000003,1,1,35.61,35.78,35.54,35.64,2084800]
[943,"2014-02-10",35.689999,35.860000999999997,35.560001,35.630001,2941200,35.630001,1,1,35.69,35.86,35.56,35.630000000000003,2941200]
[944,"2014-02-07",35.060001,35.75,35,35.639999000000003,6344500,35.639999000000003,1,1,35.06,35.75,35,35.64,6344500]
[945,"2014-02-06",35.159999999999997,35.200001,34.779998999999997,34.900002000000001,2205900,34.900002000000001,1,1,35.159999999999997,35.200000000000003,34.78,34.9,2205900]
[946,"2014-02-05",34.830002,34.959999000000003,34.560001,34.709999000000003,3671700,34.709999000000003,1,1,34.83,34.96,34.56,34.71,3671700]
[947,"2014-02-04",34.720001000000003,34.880001,34.619999,34.740001999999997,2633800,34.740001999999997,1,1,34.72,34.880000000000003,34.619999999999997,34.74,2633800]
[948,"2014-02-03",34.799999,34.900002000000001,34.360000999999997,34.520000000000003,12222700,34.520000000000003,1,1,34.799999999999997,34.9,34.36,34.520000000000003,12222700]
[949,"2014-01-31",34.799999,35.119999,34.75,34.799999,4948300,34.799999,1,1,34.799999999999997,35.119999999999997,34.75,34.799999999999997,4948300]
[950,"2014-01-30",35.110000999999997,35.18,34.939999,34.950001,3274800,34.950001,1,1,35.11,35.18,34.94,34.950000000000003,3274800]
[951,"2014-01-29",34.450001,34.880001,34.400002000000001,34.729999999999997,4952900,34.729999999999997,1,1,34.450000000000003,34.880000000000003,34.4,34.729999999999997,4952900]
[952,"2014-01-28",34.590000000000003,34.849997999999999,34.590000000000003,34.689999,4313100,34.689999,1,1,34.590000000000003,34.85,34.590000000000003,34.69,4313100]
[953,"2014-01-27",34.540000999999997,34.619999,34,34.229999999999997,5524600,34.229999999999997,1,1,34.54,34.619999999999997,34,34.229999999999997,5524600]
[954,"2014-01-24",34.779998999999997,34.790000999999997,34.360000999999997,34.580002,4915700,34.580002,1,1,34.78,34.79,34.36,34.58,4915700]
[955,"2014-01-23",34.669998,34.919998,34.57,34.720001000000003,5677200,34.720001000000003,1,1,34.67,34.92,34.57,34.72,5677200]
[956,"2014-01-22",34.200001,34.590000000000003,34.169998,34.560001,4995700,34.560001,1,1,34.200000000000003,34.590000000000003,34.17,34.56,4995700]
[957,"2014-01-21",34,34.040000999999997,33.740001999999997,33.990001999999997,3925900,33.990001999999997,1,1,34,34.04,33.74,33.99,3925900]
[958,"2014-01-17",33.860000999999997,33.860000999999997,33.599997999999999,33.689999,6876800,33.689999,1,1,33.86,33.86,33.6,33.69,6876800]
[959,"2014-01-16",33.659999999999997,33.709999000000003,33.470001000000003,33.650002000000001,4317400,33.650002000000001,1,1,33.659999999999997,33.71,33.47,33.65,4317400]
[960,"2014-01-15",33.259998000000003,33.849997999999999,33.259998000000003,33.770000000000003,7292600,33.770000000000003,1,1,33.26,33.85,33.26,33.770000000000003,7292600]
[961,"2014-01-14",33.020000000000003,33.240001999999997,32.919998,33.040000999999997,3967300,33.040000999999997,1,1,33.020000000000003,33.24,32.92,33.04,3967300]
[962,"2014-01-13",33,33.060001,32.720001000000003,32.810001,6247500,32.810001,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":33},{"$f":"ROUND($I977*D977,2)","v":33.06},{"$f":"ROUND($I977*E977,2)","v":32.72},{"$f":"ROUND($I977*F977,2)","v":32.81},{"$f":"G977*J977","v":6247500}]
[963,"2014-01-10",33.130001,33.299999,32.93,33.189999,5452000,33.189999,1,1,33.130000000000003,33.299999999999997,32.93,33.19,5452000]
[964,"2014-01-09",33.189999,33.200001,32.68,33.080002,6525000,33.080002,1,1,33.19,33.200000000000003,32.68,33.08,6525000]
[965,"2014-01-08",33.529998999999997,33.549999,33.029998999999997,33.159999999999997,5741500,33.159999999999997,1,1,33.53,33.549999999999997,33.03,33.159999999999997,5741500]
[966,"2014-01-07",33.470001000000003,33.729999999999997,33.450001,33.580002,3126800,33.580002,1,1,33.47,33.729999999999997,33.450000000000003,33.58,3126800]
[967,"2014-01-06",33.619999,33.720001000000003,33.360000999999997,33.57,4544600,33.57,1,1,33.619999999999997,33.72,33.36,33.57,4544600]
[968,"2014-01-03",34.130001,34.130001,33.599997999999999,33.75,9658500,33.75,1,1,34.130000000000003,34.130000000000003,33.6,33.75,9658500]
[969,"2014-01-02",34.689999,34.700001,34.139999000000003,34.229999999999997,10740700,34.229999999999997,1,1,34.69,34.700000000000003,34.14,34.229999999999997,10740700]
[970,"2013-12-31",35.279998999999997,35.380001,35.139999000000003,35.32,5399100,35.32,1,1,35.28,35.380000000000003,35.14,35.32,5399100]
[971,"2013-12-30",35.759998000000003,35.830002,35.490001999999997,35.529998999999997,3041900,35.529998999999997,1,1,35.76,35.83,35.49,35.53,3041900]
[972,"2013-12-27",35.860000999999997,36.07,35.82,35.840000000000003,3793000,35.840000000000003,1,1,35.86,36.07,35.82,35.840000000000003,3793000]
[973,"2013-12-26",35.25,35.689999,35.25,35.650002000000001,2859700,35.650002000000001,1,1,35.25,35.69,35.25,35.65,2859700]
[974,"2013-12-24",35.459999000000003,35.549999,35.459999000000003,35.490001999999997,919800,35.490001999999997,1,1,35.46,35.549999999999997,35.46,35.49,919800]
[975,"2013-12-23",35.43,35.5,35.32,35.360000999999997,2273900,35.360000999999997,1,1,35.43,35.5,35.32,35.36,2273900]
[976,"2013-12-20",35.43,35.590000000000003,35.279998999999997,35.479999999999997,3228600,35.479999999999997,1,1,35.43,35.590000000000003,35.28,35.479999999999997,3228600]
[977,"2013-12-19",35.290000999999997,35.619999,35.229999999999997,35.32,6204600,35.32,1,1,35.29,35.619999999999997,35.229999999999997,35.32,6204600]
[978,"2013-12-18",35.049999,35.189999,34.900002000000001,35.029998999999997,4361000,35.029998999999997,1,1,35.049999999999997,35.19,34.9,35.03,4361000]
[979,"2013-12-17",35.049999,35.139999000000003,34.830002,34.869999,2228700,34.869999,1,1,35.049999999999997,35.14,34.83,34.869999999999997,2228700]
[980,"2013-12-16",34.900002000000001,35.080002,34.880001,34.939999,3975900,34.939999,1,1,34.9,35.08,34.880000000000003,34.94,3975900]
[981,"2013-12-13",34.709999000000003,34.849997999999999,34.57,34.639999000000003,6217500,34.639999000000003,1,1,34.71,34.85,34.57,34.64,6217500]
[982,"2013-12-12",35.139999000000003,35.159999999999997,34.959999000000003,34.970001000000003,4328100,34.970001000000003,1,1,35.14,35.159999999999997,34.96,34.97,4328100]
[983,"2013-12-11",35.150002000000001,35.259998000000003,34.880001,34.979999999999997,7297700,34.979999999999997,1,1,35.15,35.26,34.880000000000003,34.979999999999997,7297700]
[984,"2013-12-10",35.299999,35.349997999999999,35.060001,35.310001,5743300,35.310001,1,1,35.299999999999997,35.35,35.06,35.31,5743300]
[985,"2013-12-09",35.099997999999999,35.110000999999997,34.909999999999997,34.909999999999997,5699700,34.909999999999997,1,1,35.1,35.11,34.909999999999997,34.909999999999997,5699700]
[986,"2013-12-06",34.919998,35.080002,34.869999,35.049999,2713800,35.049999,1,1,34.92,35.08,34.869999999999997,35.049999999999997,2713800]
[987,"2013-12-05",34.939999,35.169998,34.900002000000001,34.93,4896500,34.93,1,1,34.94,35.17,34.9,34.93,4896500]
[988,"2013-12-04",34.759998000000003,35.020000000000003,34.57,34.880001,9551500,34.880001,1,1,34.76,35.020000000000003,34.57,34.880000000000003,9551500]
[989,"2013-12-03",33.799999,34.529998999999997,33.799999,34.509998000000003,14014800,34.509998000000003,1,1,33.799999999999997,34.53,33.799999999999997,34.51,14014800]
[990,"2013-12-02",33.470001000000003,33.759998000000003,33.419998,33.68,4298200,33.68,1,1,33.47,33.76,33.42,33.68,4298200]
[991,"2013-11-29",33.32,33.700001,33.32,33.459999000000003,3870000,33.459999000000003,1,1,33.32,33.700000000000003,33.32,33.46,3870000]
[992,"2013-11-27",33.18,33.229999999999997,32.950001,33.189999,7847400,33.189999,1,1,33.18,33.229999999999997,32.950000000000003,33.19,7847400]
[993,"2013-11-26",33.779998999999997,33.860000999999997,33.580002,33.689999,3262700,33.689999,1,1,33.78,33.86,33.58,33.69,3262700]
[994,"2013-11-25",33.639999000000003,33.919998,33.590000000000003,33.82,5226600,33.82,1,1,33.64,33.92,33.590000000000003,33.82,5226600]
[995,"2013-11-22",34.099997999999999,34.200001,33.770000000000003,34.040000999999997,5740000,34.040000999999997,1,1,34.1,34.200000000000003,33.770000000000003,34.04,5740000]
[996,"2013-11-21",33.959999000000003,34.32,33.810001,34.169998,5488600,34.169998,1,1,33.96,34.32,33.81,34.17,5488600]
[997,"2013-11-20",33.779998999999997,33.880001,33.479999999999997,33.630001,5168000,33.630001,1,1,33.78,33.880000000000003,33.479999999999997,33.630000000000003,5168000]
[998,"2013-11-19",33.68,33.790000999999997,33.479999999999997,33.720001000000003,3968700,33.720001000000003,1,1,33.68,33.79,33.479999999999997,33.72,3968700]
[999,"2013-11-18",33.900002000000001,34.080002,33.529998999999997,33.619999,5333000,33.619999,1,1,33.9,34.08,33.53,33.619999999999997,5333000]
[1000,"2013-11-15",34.049999,34.049999,33.840000000000003,33.880001,3964500,33.880001,1,1,34.049999999999997,34.049999999999997,33.840000000000003,33.880000000000003,3964500]
[1001,"2013-11-14",33.68,34.119999,33.450001,33.93,6325300,33.93,1,1,33.68,34.119999999999997,33.450000000000003,33.93,6325300]
[1002,"2013-11-13",33.849997999999999,34.130001,33.759998000000003,33.900002000000001,3965600,33.900002000000001,1,1,33.85,34.130000000000003,33.76,33.9,3965600]
[1003,"2013-11-12",34.110000999999997,34.299999,33.5,33.639999000000003,7539200,33.639999000000003,1,1,34.11,34.299999999999997,33.5,33.64,7539200]
[1004,"2013-11-11",34.029998999999997,34.360000999999997,33.990001999999997,34.259998000000003,2533500,34.259998000000003,1,1,34.03,34.36,33.99,34.26,2533500]
[1005,"2013-11-08",34.080002,34.209999000000003,33.869999,34.009998000000003,3722200,34.009998000000003,1,1,34.08,34.21,33.869999999999997,34.01,3722200]
[1006,"2013-11-07",34.040000999999997,34.060001,33.810001,33.970001000000003,4754500,33.970001000000003,1,1,34.04,34.06,33.81,33.97,4754500]
[1007,"2013-11-06",33.860000999999997,34.369999,33.860000999999997,34.189999,9995400,34.189999,1,1,33.86,34.369999999999997,33.86,34.19,9995400]
[1008,"2013-11-05",33.93,33.990001999999997,33.549999,33.669998,6565300,33.669998,1,1,33.93,33.99,33.549999999999997,33.67,6565300]
[1009,"2013-11-04",34.060001,34.279998999999997,34.020000000000003,34.040000999999997,4571600,34.040000999999997,1,1,34.06,34.28,34.020000000000003,34.04,4571600]
[1010,"2013-11-01",34.450001,34.450001,34.020000000000003,34.130001,9774900,34.130001,1,1,34.450000000000003,34.450000000000003,34.020000000000003,34.130000000000003,9774900]
[1011,"2013-10-31",34.779998999999997,34.970001000000003,34.610000999999997,34.689999,5100200,34.689999,1,1,34.78,34.97,34.61,34.69,5100200]
[1012,"2013-10-30",35.07,35.130001,34.810001,34.849997999999999,5929200,34.849997999999999,1,1,35.07,35.130000000000003,34.81,34.85,5929200]
[1013,"2013-10-29",35.389999000000003,35.490001999999997,35.290000999999997,35.409999999999997,2333100,35.409999999999997,1,1,35.39,35.49,35.29,35.409999999999997,2333100]
[1014,"2013-10-28",35.279998999999997,35.610000999999997,35.200001,35.549999,4293400,35.549999,1,1,35.28,35.61,35.200000000000003,35.549999999999997,4293400]
[1015,"2013-10-25",35.060001,35.349997999999999,35.009998000000003,35.32,3832900,35.32,1,1,35.06,35.35,35.01,35.32,3832900]
[1016,"2013-10-24",34.68,35.049999,34.590000000000003,34.990001999999997,5583100,34.990001999999997,1,1,34.68,35.049999999999997,34.590000000000003,34.99,5583100]
[1017,"2013-10-23",34.779998999999997,35.130001,34.669998,34.950001,12477900,34.950001,1,1,34.78,35.130000000000003,34.67,34.950000000000003,12477900]
[1018,"2013-10-22",35.979999999999997,36.150002000000001,35.389999000000003,35.409999999999997,10216300,35.409999999999997,1,1,35.979999999999997,36.15,35.39,35.409999999999997,10216300]
[1019,"2013-10-21",36.229999999999997,36.310001,35.849997999999999,35.939999,4922200,35.939999,1,1,36.229999999999997,36.31,35.85,35.94,4922200]
[1020,"2013-10-18",36.560001,36.590000000000003,36.340000000000003,36.450001,4157200,36.450001,1,1,36.56,36.590000000000003,36.340000000000003,36.450000000000003,4157200]
[1021,"2013-10-17",36.5,36.57,36.130001,36.380001,9756900,36.380001,1,1,36.5,36.57,36.130000000000003,36.380000000000003,9756900]
[1022,"2013-10-16",36.619999,37.18,36.580002,36.919998,4902600,36.919998,1,1,36.619999999999997,37.18,36.58,36.92,4902600]
[1023,"2013-10-15",36.650002000000001,36.869999,36.450001,36.470001000000003,5475100,36.470001000000003,1,1,36.65,36.869999999999997,36.450000000000003,36.47,5475100]
[1024,"2013-10-14",36.659999999999997,37.020000000000003,36.549999,36.869999,2665400,36.869999,1,1,36.659999999999997,37.020000000000003,36.549999999999997,36.869999999999997,2665400]
[1025,"2013-10-11",36.459999000000003,36.840000000000003,36.419998,36.75,6146800,36.75,1,1,36.46,36.840000000000003,36.42,36.75,6146800]
[1026,"2013-10-10",36.580002,37.290000999999997,36.529998999999997,37.099997999999999,6817800,37.099997999999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":36.58},{"$f":"ROUND($I1041*D1041,2)","v":37.29},{"$f":"ROUND($I1041*E1041,2)","v":36.53},{"$f":"ROUND($I1041*F1041,2)","v":37.1},{"$f":"G1041*J1041","v":6817800}]
[1027,"2013-10-09",36.880001,36.959999000000003,36.450001,36.549999,10998900,36.549999,1,1,36.880000000000003,36.96,36.450000000000003,36.549999999999997,10998900]
[1028,"2013-10-08",37.380001,37.490001999999997,37.220001000000003,37.310001,3451300,37.310001,1,1,37.380000000000003,37.49,37.22,37.31,3451300]
[1029,"2013-10-07",36.790000999999997,37.360000999999997,36.700001,37.139999000000003,4606500,37.139999000000003,1,1,36.79,37.36,36.700000000000003,37.14,4606500]
[1030,"2013-10-04",37.439999,37.529998999999997,37.209999000000003,37.310001,2772300,37.310001,1,1,37.44,37.53,37.21,37.31,2772300]
[1031,"2013-10-03",37.580002,37.590000000000003,37.060001,37.139999000000003,4842500,37.139999000000003,1,1,37.58,37.590000000000003,37.06,37.14,4842500]
[1032,"2013-10-02",36.68,37.540000999999997,36.580002,37.419998,11026400,37.419998,1,1,36.68,37.54,36.58,37.42,11026400]
[1033,"2013-10-01",36.610000999999997,36.790000999999997,36.409999999999997,36.68,6338200,36.68,1,1,36.61,36.79,36.409999999999997,36.68,6338200]
[1034,"2013-09-30",36.479999999999997,37.020000000000003,36.400002000000001,36.849997999999999,5326500,36.849997999999999,1,1,36.479999999999997,37.020000000000003,36.4,36.85,5326500]
[1035,"2013-09-27",37.049999,37.380001,36.909999999999997,36.959999000000003,4181700,36.959999000000003,1,1,37.049999999999997,37.380000000000003,36.909999999999997,36.96,4181700]
[1036,"2013-09-26",37.040000999999997,37.169998,36.889999000000003,37.080002,2942700,37.080002,1,1,37.04,37.17,36.89,37.08,2942700]
[1037,"2013-09-25",37.290000999999997,37.349997999999999,36.82,36.880001,4913600,36.880001,1,1,37.29,37.35,36.82,36.880000000000003,4913600]
[1038,"2013-09-24",37.049999,37.299999,36.849997999999999,37.220001000000003,5837700,37.220001000000003,1,1,37.049999999999997,37.299999999999997,36.85,37.22,5837700]
[1039,"2013-09-23",37.330002,37.459999000000003,37.159999999999997,37.270000000000003,5853200,37.270000000000003,1,1,37.33,37.46,37.159999999999997,37.270000000000003,5853200]
[1040,"2013-09-20",37.970001000000003,38.18,37.650002000000001,37.770000000000003,5630500,37.770000000000003,1,1,37.97,38.18,37.65,37.770000000000003,5630500]
[1041,"2013-09-19",38.560001,38.619999,38.040000999999997,38.080002,6891700,38.080002,1,1,38.56,38.619999999999997,38.04,38.08,6891700]
[1042,"2013-09-18",37.889999000000003,38.799999,37.810001,38.68,7837200,38.68,1,1,37.89,38.799999999999997,37.81,38.68,7837200]
[1043,"2013-09-17",37.970001000000003,38.020000000000003,37.619999,37.740001999999997,6761700,37.740001999999997,1,1,37.97,38.020000000000003,37.619999999999997,37.74,6761700]
[1044,"2013-09-16",38.25,38.509998000000003,38.099997999999999,38.110000999999997,6052600,38.110000999999997,1,1,38.25,38.51,38.1,38.11,6052600]
[1045,"2013-09-13",38.470001000000003,38.880001,38.360000999999997,38.849997999999999,3234200,38.849997999999999,1,1,38.47,38.880000000000003,38.36,38.85,3234200]
[1046,"2013-09-12",38.599997999999999,39.009998000000003,38.560001,38.869999,4897300,38.869999,1,1,38.6,39.01,38.56,38.869999999999997,4897300]
[1047,"2013-09-11",38.490001999999997,38.590000000000003,38.220001000000003,38.479999999999997,5546400,38.479999999999997,1,1,38.49,38.590000000000003,38.22,38.479999999999997,5546400]
[1048,"2013-09-10",38.220001000000003,38.439999,38.029998999999997,38.340000000000003,10700900,38.340000000000003,1,1,38.22,38.44,38.03,38.340000000000003,10700900]
[1049,"2013-09-09",39.240001999999997,39.360000999999997,38.840000000000003,38.939999,7909900,38.939999,1,1,39.24,39.36,38.840000000000003,38.94,7909900]
[1050,"2013-09-06",39.080002,39.540000999999997,39.029998999999997,39.360000999999997,10433100,39.360000999999997,1,1,39.08,39.54,39.03,39.36,10433100]
[1051,"2013-09-05",38.529998999999997,38.770000000000003,38.299999,38.689999,4415300,38.689999,1,1,38.53,38.770000000000003,38.299999999999997,38.69,4415300]
[1052,"2013-09-04",38.349997999999999,38.549999,38.139999000000003,38.340000000000003,4293200,38.340000000000003,1,1,38.35,38.549999999999997,38.14,38.340000000000003,4293200]
[1053,"2013-09-03",38.25,38.880001,38.229999999999997,38.759998000000003,7917800,38.759998000000003,1,1,38.25,38.880000000000003,38.229999999999997,38.76,7917800]
[1054,"2013-08-30",38.540000999999997,38.849997999999999,38.209999000000003,38.479999999999997,10364900,38.479999999999997,1,1,38.54,38.85,38.21,38.479999999999997,10364900]
[1055,"2013-08-29",39.080002,39.330002,38.490001999999997,38.580002,8141800,38.580002,1,1,39.08,39.33,38.49,38.58,8141800]
[1056,"2013-08-28",39.220001000000003,39.459999000000003,39,39.080002,12930500,39.080002,1,1,39.22,39.46,39,39.08,12930500]
[1057,"2013-08-27",38.900002000000001,39.049999,38.720001000000003,38.869999,14494400,38.869999,1,1,38.9,39.049999999999997,38.72,38.869999999999997,14494400]
[1058,"2013-08-26",37.950001,38.009998000000003,37.709999000000003,37.959999000000003,5700600,37.959999000000003,1,1,37.950000000000003,38.01,37.71,37.96,5700600]
[1059,"2013-08-23",37.409999999999997,38.200001,37.270000000000003,37.950001,5943300,37.950001,1,1,37.409999999999997,38.200000000000003,37.270000000000003,37.950000000000003,5943300]
[1060,"2013-08-22",37.150002000000001,37.599997999999999,37.090000000000003,37.540000999999997,4511400,37.540000999999997,1,1,37.15,37.6,37.090000000000003,37.54,4511400]
[1061,"2013-08-21",37.490001999999997,37.520000000000003,36.990001999999997,37.169998,5484900,37.169998,1,1,37.49,37.520000000000003,36.99,37.17,5484900]
[1062,"2013-08-20",37.689999,38.209999000000003,37.389999000000003,37.520000000000003,6767200,37.520000000000003,1,1,37.69,38.21,37.39,37.520000000000003,6767200]
[1063,"2013-08-19",38.200001,38.43,38.060001,38.169998,3401200,38.169998,1,1,38.200000000000003,38.43,38.06,38.17,3401200]
[1064,"2013-08-16",38.310001,38.57,38.009998000000003,38.400002000000001,5340900,38.400002000000001,1,1,38.31,38.57,38.01,38.4,5340900]
[1065,"2013-08-15",38.310001,38.400002000000001,37.979999999999997,38.240001999999997,4559700,38.240001999999997,1,1,38.31,38.4,37.979999999999997,38.24,4559700]
[1066,"2013-08-14",37.849997999999999,38.139999000000003,37.650002000000001,38.090000000000003,5099900,38.090000000000003,1,1,37.85,38.14,37.65,38.090000000000003,5099900]
[1067,"2013-08-13",37.729999999999997,38.07,37.57,37.900002000000001,4470300,37.900002000000001,1,1,37.729999999999997,38.07,37.57,37.9,4470300]
[1068,"2013-08-12",37.400002000000001,37.790000999999997,37.270000000000003,37.759998000000003,4306400,37.759998000000003,1,1,37.4,37.79,37.270000000000003,37.76,4306400]
[1069,"2013-08-09",37.060001,37.639999000000003,37.029998999999997,37.590000000000003,7252100,37.590000000000003,1,1,37.06,37.64,37.03,37.590000000000003,7252100]
[1070,"2013-08-08",36.770000000000003,36.860000999999997,36.349997999999999,36.840000000000003,10858100,36.840000000000003,1,1,36.770000000000003,36.86,36.35,36.840000000000003,10858100]
[1071,"2013-08-07",37.270000000000003,37.5,37,37.009998000000003,5931300,37.009998000000003,1,1,37.270000000000003,37.5,37,37.01,5931300]
[1072,"2013-08-06",37.790000999999997,37.810001,37.270000000000003,37.459999000000003,6090600,37.459999000000003,1,1,37.79,37.81,37.270000000000003,37.46,6090600]
[1073,"2013-08-05",37.659999999999997,38.049999,37.630001,37.830002,2727400,37.830002,1,1,37.659999999999997,38.049999999999997,37.630000000000003,37.83,2727400]
[1074,"2013-08-02",38.07,38.119999,37.840000000000003,37.939999,4404700,37.939999,1,1,38.07,38.119999999999997,37.840000000000003,37.94,4404700]
[1075,"2013-08-01",38.099997999999999,38.409999999999997,38.060001,38.270000000000003,8851800,38.270000000000003,1,1,38.1,38.409999999999997,38.06,38.270000000000003,8851800]
[1076,"2013-07-31",36.709999000000003,37.419998,36.599997999999999,37.360000999999997,6265400,37.360000999999997,1,1,36.71,37.42,36.6,37.36,6265400]
[1077,"2013-07-30",36.900002000000001,36.909999999999997,36.5,36.669998,5248200,36.669998,1,1,36.9,36.909999999999997,36.5,36.67,5248200]
[1078,"2013-07-29",37.299999,37.380001,37,37.130001,2720400,37.130001,1,1,37.299999999999997,37.380000000000003,37,37.130000000000003,2720400]
[1079,"2013-07-26",37.380001,37.389999000000003,36.939999,37.209999000000003,3200300,37.209999000000003,1,1,37.380000000000003,37.39,36.94,37.21,3200300]
[1080,"2013-07-25",37.419998,37.630001,37,37.580002,5201600,37.580002,1,1,37.42,37.630000000000003,37,37.58,5201600]
[1081,"2013-07-24",37.860000999999997,38.009998000000003,37.25,37.400002000000001,7193900,37.400002000000001,1,1,37.86,38.01,37.25,37.4,7193900]
[1082,"2013-07-23",37.740001999999997,38.189999,37.720001000000003,38.090000000000003,4616400,38.090000000000003,1,1,37.74,38.19,37.72,38.090000000000003,4616400]
[1083,"2013-07-22",38.32,38.380001,37.860000999999997,37.919998,6416600,37.919998,1,1,38.32,38.380000000000003,37.86,37.92,6416600]
[1084,"2013-07-19",38.610000999999997,38.619999,38.009998000000003,38.450001,6041100,38.450001,1,1,38.61,38.619999999999997,38.01,38.450000000000003,6041100]
[1085,"2013-07-18",37.93,38.459999000000003,37.93,38.340000000000003,4838600,38.340000000000003,1,1,37.93,38.46,37.93,38.340000000000003,4838600]
[1086,"2013-07-17",37.580002,37.840000000000003,37.479999999999997,37.799999,3291000,37.799999,1,1,37.58,37.840000000000003,37.479999999999997,37.799999999999997,3291000]
[1087,"2013-07-16",37.770000000000003,37.799999,37.470001000000003,37.479999999999997,3229900,37.479999999999997,1,1,37.770000000000003,37.799999999999997,37.47,37.479999999999997,3229900]
[1088,"2013-07-15",37.369999,37.759998000000003,37.360000999999997,37.669998,4741900,37.669998,1,1,37.369999999999997,37.76,37.36,37.67,4741900]
[1089,"2013-07-12",37.299999,37.599997999999999,37.110000999999997,37.560001,5606200,37.560001,1,1,37.299999999999997,37.6,37.11,37.56,5606200]
[1090,"2013-07-11",37.340000000000003,37.349997999999999,36.880001,37.009998000000003,8150900,37.009998000000003,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":37.340000000000003},{"$f":"ROUND($I1105*D1105,2)","v":37.35},{"$f":"ROUND($I1105*E1105,2)","v":36.880000000000003},{"$f":"ROUND($I1105*F1105,2)","v":37.01},{"$f":"G1105*J1105","v":8150900}]
[1091,"2013-07-10",37.25,37.639999000000003,37.07,37.43,11033400,37.43,1,1,37.25,37.64,37.07,37.43,11033400]
[1092,"2013-07-09",36.369999,36.799999,36.330002,36.770000000000003,5712400,36.770000000000003,1,1,36.369999999999997,36.799999999999997,36.33,36.770000000000003,5712400]
[1093,"2013-07-08",36.290000999999997,36.669998,36.220001000000003,36.409999999999997,4212300,36.409999999999997,1,1,36.29,36.67,36.22,36.409999999999997,4212300]
[1094,"2013-07-05",36.049999,36.590000000000003,35.939999,36.560001,7227600,36.560001,1,1,36.049999999999997,36.590000000000003,35.94,36.56,7227600]
[1095,"2013-07-03",35.93,36.18,35.599997999999999,35.840000000000003,12203200,35.840000000000003,1,1,35.93,36.18,35.6,35.840000000000003,12203200]
[1096,"2013-07-02",34.900002000000001,35.360000999999997,34.860000999999997,35.209999000000003,8762200,35.209999000000003,1,1,34.9,35.36,34.86,35.21,8762200]
[1097,"2013-07-01",34.610000999999997,34.799999,34.459999000000003,34.669998,4710100,34.669998,1,1,34.61,34.799999999999997,34.46,34.67,4710100]
[1098,"2013-06-28",34.43,34.580002,34.119999,34.18,4738800,34.18,1,1,34.43,34.58,34.119999999999997,34.18,4738800]
[1099,"2013-06-27",34,34.5,33.919998,34.330002,6759900,34.330002,1,1,34,34.5,33.92,34.33,6759900]
[1100,"2013-06-26",33.82,33.880001,33.18,33.799999,4648800,33.799999,1,1,33.82,33.880000000000003,33.18,33.799999999999997,4648800]
[1101,"2013-06-25",33.919998,33.950001,33.560001,33.740001999999997,4527600,33.740001999999997,1,1,33.92,33.950000000000003,33.56,33.74,4527600]
[1102,"2013-06-24",33.049999,33.860000999999997,33,33.639999000000003,6734700,33.639999000000003,1,1,33.049999999999997,33.86,33,33.64,6734700]
[1103,"2013-06-21",33.630001,33.689999,32.979999999999997,33.229999999999997,10381300,33.229999999999997,1,1,33.630000000000003,33.69,32.979999999999997,33.229999999999997,10381300]
[1104,"2013-06-20",33.979999999999997,34.029998999999997,33.520000000000003,33.630001,9095000,33.630001,1,1,33.979999999999997,34.03,33.520000000000003,33.630000000000003,9095000]
[1105,"2013-06-19",34.959999000000003,35.060001,34.630001,34.779998999999997,3543400,34.779998999999997,1,1,34.96,35.06,34.630000000000003,34.78,3543400]
[1106,"2013-06-18",34.849997999999999,35.020000000000003,34.709999000000003,34.959999000000003,2554600,34.959999000000003,1,1,34.85,35.020000000000003,34.71,34.96,2554600]
[1107,"2013-06-17",34.860000999999997,34.939999,34.599997999999999,34.759998000000003,4296100,34.759998000000003,1,1,34.86,34.94,34.6,34.76,4296100]
[1108,"2013-06-14",34.759998000000003,34.840000000000003,34.630001,34.740001999999997,6256300,34.740001999999997,1,1,34.76,34.840000000000003,34.630000000000003,34.74,6256300]
[1109,"2013-06-13",33.909999999999997,34.409999999999997,33.900002000000001,34.330002,2741700,34.330002,1,1,33.909999999999997,34.409999999999997,33.9,34.33,2741700]
[1110,"2013-06-12",34.099997999999999,34.240001999999997,33.909999999999997,34.029998999999997,5527100,34.029998999999997,1,1,34.1,34.24,33.909999999999997,34.03,5527100]
[1111,"2013-06-11",33.540000999999997,33.909999999999997,33.5,33.790000999999997,4317000,33.790000999999997,1,1,33.54,33.909999999999997,33.5,33.79,4317000]
[1112,"2013-06-10",33.909999999999997,34.090000000000003,33.810001,34,2473600,34,1,1,33.909999999999997,34.090000000000003,33.81,34,2473600]
[1113,"2013-06-07",33.400002000000001,34.240001999999997,33.299999,34.159999999999997,6812500,34.159999999999997,1,1,33.4,34.24,33.299999999999997,34.159999999999997,6812500]
[1114,"2013-06-06",33.549999,33.860000999999997,33.520000000000003,33.619999,5936200,33.619999,1,1,33.549999999999997,33.86,33.520000000000003,33.619999999999997,5936200]
[1115,"2013-06-05",33.400002000000001,33.549999,33.240001999999997,33.259998000000003,4373900,33.259998000000003,1,1,33.4,33.549999999999997,33.24,33.26,4373900]
[1116,"2013-06-04",33,33.540000999999997,32.810001,33.200001,3633700,33.200001,1,1,33,33.54,32.81,33.200000000000003,3633700]
[1117,"2013-06-03",32.93,33.279998999999997,32.790000999999997,33.159999999999997,4926800,33.159999999999997,1,1,32.93,33.28,32.79,33.159999999999997,4926800]
[1118,"2013-05-31",32.909999999999997,33.110000999999997,32.529998999999997,32.610000999999997,6456700,32.610000999999997,1,1,32.909999999999997,33.11,32.53,32.61,6456700]
[1119,"2013-05-30",32.75,33.389999000000003,32.610000999999997,33.25,8960900,33.25,1,1,32.75,33.39,32.61,33.25,8960900]
[1120,"2013-05-29",33.700001,33.82,32.979999999999997,33.099997999999999,9191200,33.099997999999999,1,1,33.700000000000003,33.82,32.979999999999997,33.1,9191200]
[1121,"2013-05-28",34.009998000000003,34.040000999999997,33.709999000000003,33.790000999999997,3782500,33.790000999999997,1,1,34.01,34.04,33.71,33.79,3782500]
[1122,"2013-05-24",33.169998,33.490001999999997,33.080002,33.369999,4149200,33.369999,1,1,33.17,33.49,33.08,33.369999999999997,4149200]
[1123,"2013-05-23",32.889999000000003,33.549999,32.759998000000003,33.540000999999997,9088200,33.540000999999997,1,1,32.89,33.549999999999997,32.76,33.54,9088200]
[1124,"2013-05-22",33.779998999999997,34.099997999999999,33.400002000000001,33.459999000000003,10596600,33.459999000000003,1,1,33.78,34.1,33.4,33.46,10596600]
[1125,"2013-05-21",34.380001,34.450001,34.009998000000003,34.110000999999997,4424000,34.110000999999997,1,1,34.380000000000003,34.450000000000003,34.01,34.11,4424000]
[1126,"2013-05-20",34.080002,34.590000000000003,34.020000000000003,34.439999,3742300,34.439999,1,1,34.08,34.590000000000003,34.020000000000003,34.44,3742300]
[1127,"2013-05-17",34.229999999999997,34.290000999999997,33.860000999999997,34.209999000000003,5677900,34.209999000000003,1,1,34.229999999999997,34.29,33.86,34.21,5677900]
[1128,"2013-05-16",33.68,34.060001,33.520000000000003,33.869999,4835200,33.869999,1,1,33.68,34.06,33.520000000000003,33.869999999999997,4835200]
[1129,"2013-05-15",33.099997999999999,33.639999000000003,32.840000000000003,33.610000999999997,9863700,33.610000999999997,1,1,33.1,33.64,32.840000000000003,33.61,9863700]
[1130,"2013-05-14",33.779998999999997,33.93,33.450001,33.560001,4731000,33.560001,1,1,33.78,33.93,33.450000000000003,33.56,4731000]
[1131,"2013-05-13",33.909999999999997,34.080002,33.659999999999997,33.860000999999997,4362300,33.860000999999997,1,1,33.909999999999997,34.08,33.659999999999997,33.86,4362300]
[1132,"2013-05-10",33.590000000000003,34.279998999999997,33.279998999999997,34.139999000000003,7454800,34.139999000000003,1,1,33.590000000000003,34.28,33.28,34.14,7454800]
[1133,"2013-05-09",34.209999000000003,34.369999,33.990001999999997,34.169998,4178500,34.169998,1,1,34.21,34.369999999999997,33.99,34.17,4178500]
[1134,"2013-05-08",34.200001,34.470001000000003,34.119999,34.400002000000001,4918500,34.400002000000001,1,1,34.200000000000003,34.47,34.119999999999997,34.4,4918500]
[1135,"2013-05-07",34.119999,34.290000999999997,33.830002,34.009998000000003,4929300,34.009998000000003,1,1,34.119999999999997,34.29,33.83,34.01,4929300]
[1136,"2013-05-06",33.959999000000003,34.299999,33.799999,34.139999000000003,4699200,34.139999000000003,1,1,33.96,34.299999999999997,33.799999999999997,34.14,4699200]
[1137,"2013-05-03",33.900002000000001,34.220001000000003,33.799999,34.009998000000003,9565800,34.009998000000003,1,1,33.9,34.22,33.799999999999997,34.01,9565800]
[1138,"2013-05-02",32.590000000000003,33.580002,32.540000999999997,33.490001999999997,7914600,33.490001999999997,1,1,32.590000000000003,33.58,32.54,33.49,7914600]
[1139,"2013-05-01",32.369999,32.560001,32.119999,32.389999000000003,9949000,32.389999000000003,1,1,32.369999999999997,32.56,32.119999999999997,32.39,9949000]
[1140,"2013-04-30",33.639999000000003,33.639999000000003,33.119999,33.159999999999997,5015400,33.159999999999997,1,1,33.64,33.64,33.119999999999997,33.159999999999997,5015400]
[1141,"2013-04-29",33.330002,33.740001999999997,33.209999000000003,33.610000999999997,4914000,33.610000999999997,1,1,33.33,33.74,33.21,33.61,4914000]
[1142,"2013-04-26",33.209999000000003,33.290000999999997,32.82,33.119999,6192000,33.119999,1,1,33.21,33.29,32.82,33.119999999999997,6192000]
[1143,"2013-04-25",32.560001,33.450001,32.5,33.25,8305200,33.25,1,1,32.56,33.450000000000003,32.5,33.25,8305200]
[1144,"2013-04-24",32.020000000000003,32.669998,31.99,32.659999999999997,6590200,32.659999999999997,1,1,32.020000000000003,32.67,31.99,32.659999999999997,6590200]
[1145,"2013-04-23",31.52,31.870000999999998,31.42,31.860001,4581600,31.860001,1,1,31.52,31.87,31.42,31.86,4581600]
[1146,"2013-04-22",31.620000999999998,31.9,31.26,31.82,5680600,31.82,1,1,31.62,31.9,31.26,31.82,5680600]
[1147,"2013-04-19",31.459999,31.58,31.299999,31.389999,4274100,31.389999,1,1,31.46,31.58,31.3,31.39,4274100]
[1148,"2013-04-18",31.190000999999999,31.639999,30.870000999999998,31.639999,9367600,31.639999,1,1,31.19,31.64,30.87,31.64,9367600]
[1149,"2013-04-17",31.41,31.459999,30.790001,31.01,10026000,31.01,1,1,31.41,31.46,30.79,31.01,10026000]
[1150,"2013-04-16",31.610001,31.82,31.34,31.76,5919900,31.76,1,1,31.61,31.82,31.34,31.76,5919900]
[1151,"2013-04-15",31.940000999999999,32.020000000000003,31.440000999999999,31.49,10887200,31.49,1,1,31.94,32.020000000000003,31.44,31.49,10887200]
[1152,"2013-04-12",32.740001999999997,32.860000999999997,32.310001,32.529998999999997,10147800,32.529998999999997,1,1,32.74,32.86,32.31,32.53,10147800]
[1153,"2013-04-11",33.709999000000003,33.770000000000003,33.290000999999997,33.459999000000003,4188100,33.459999000000003,1,1,33.71,33.770000000000003,33.29,33.46,4188100]
[1154,"2013-04-10",33.540000999999997,33.919998,33.459999000000003,33.830002,3904900,33.830002,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":33.54},{"$f":"ROUND($I1169*D1169,2)","v":33.92},{"$f":"ROUND($I1169*E1169,2)","v":33.46},{"$f":"ROUND($I1169*F1169,2)","v":33.83},{"$f":"G1169*J1169","v":3904900}]
[1155,"2013-04-09",33.330002,33.799999,33.229999999999997,33.639999000000003,3646500,33.639999000000003,1,1,33.33,33.799999999999997,33.229999999999997,33.64,3646500]
[1156,"2013-04-08",33.310001,33.5,33.090000000000003,33.490001999999997,3063800,33.490001999999997,1,1,33.31,33.5,33.090000000000003,33.49,3063800]
[1157,"2013-04-05",33.080002,33.310001,32.919998,33.279998999999997,5820700,33.279998999999997,1,1,33.08,33.31,32.92,33.28,5820700]
[1158,"2013-04-04",33.229999999999997,33.610000999999997,32.970001000000003,33.389999000000003,8714700,33.389999000000003,1,1,33.229999999999997,33.61,32.97,33.39,8714700]
[1159,"2013-04-03",34.630001,34.669998,33.700001,33.759998000000003,8728900,33.759998000000003,1,1,34.630000000000003,34.67,33.700000000000003,33.76,8728900]
[1160,"2013-04-02",34.400002000000001,34.860000999999997,34.380001,34.650002000000001,4569400,34.650002000000001,1,1,34.4,34.86,34.380000000000003,34.65,4569400]
[1161,"2013-04-01",34.43,34.740001999999997,34.32,34.68,3506200,34.68,1,1,34.43,34.74,34.32,34.68,3506200]
[1162,"2013-03-28",34.590000000000003,34.840000000000003,34.529998999999997,34.75,3501100,34.75,1,1,34.590000000000003,34.840000000000003,34.53,34.75,3501100]
[1163,"2013-03-27",34.270000000000003,34.650002000000001,34.209999000000003,34.549999,4640500,34.549999,1,1,34.270000000000003,34.65,34.21,34.549999999999997,4640500]
[1164,"2013-03-26",34.240001999999997,34.509998000000003,34.080002,34.450001,6624600,34.450001,1,1,34.24,34.51,34.08,34.450000000000003,6624600]
[1165,"2013-03-25",33.889999000000003,34.229999999999997,33.650002000000001,33.849997999999999,6512300,33.849997999999999,1,1,33.89,34.229999999999997,33.65,33.85,6512300]
[1166,"2013-03-22",33.310001,33.610000999999997,33.119999,33.610000999999997,3120600,33.610000999999997,1,1,33.31,33.61,33.119999999999997,33.61,3120600]
[1167,"2013-03-21",33.229999999999997,33.43,32.869999,33.049999,4308400,33.049999,1,1,33.229999999999997,33.43,32.869999999999997,33.049999999999997,4308400]
[1168,"2013-03-20",33.43,33.5,33.099997999999999,33.450001,4502100,33.450001,1,1,33.43,33.5,33.1,33.450000000000003,4502100]
[1169,"2013-03-19",33.689999,33.729999999999997,33.049999,33.07,6547500,33.07,1,1,33.69,33.729999999999997,33.049999999999997,33.07,6547500]
[1170,"2013-03-18",33.040000999999997,33.75,33,33.650002000000001,3471500,33.650002000000001,1,1,33.04,33.75,33,33.65,3471500]
[1171,"2013-03-15",33.610000999999997,33.650002000000001,33.419998,33.599997999999999,2490400,33.599997999999999,1,1,33.61,33.65,33.42,33.6,2490400]
[1172,"2013-03-14",33.259998000000003,33.479999999999997,33.229999999999997,33.419998,2103400,33.419998,1,1,33.26,33.479999999999997,33.229999999999997,33.42,2103400]
[1173,"2013-03-13",33.5,33.560001,33.029998999999997,33.189999,3377400,33.189999,1,1,33.5,33.56,33.03,33.19,3377400]
[1174,"2013-03-12",33.459999000000003,33.599997999999999,33.220001000000003,33.259998000000003,3393500,33.259998000000003,1,1,33.46,33.6,33.22,33.26,3393500]
[1175,"2013-03-11",32.860000999999997,33.150002000000001,32.700001,33.040000999999997,1997900,33.040000999999997,1,1,32.86,33.15,32.700000000000003,33.04,1997900]
[1176,"2013-03-08",32.869999,33.099997999999999,32.740001999999997,33.049999,3067500,33.049999,1,1,32.869999999999997,33.1,32.74,33.049999999999997,3067500]
[1177,"2013-03-07",32.759998000000003,33,32.709999000000003,32.939999,5622500,32.939999,1,1,32.76,33,32.71,32.94,5622500]
[1178,"2013-03-06",32.590000000000003,32.590000000000003,32.229999999999997,32.540000999999997,4855900,32.540000999999997,1,1,32.590000000000003,32.590000000000003,32.229999999999997,32.54,4855900]
[1179,"2013-03-05",32.540000999999997,32.740001999999997,32.400002000000001,32.689999,4195700,32.689999,1,1,32.54,32.74,32.4,32.69,4195700]
[1180,"2013-03-04",32.599997999999999,32.610000999999997,32.159999999999997,32.400002000000001,6009300,32.400002000000001,1,1,32.6,32.61,32.159999999999997,32.4,6009300]
[1181,"2013-03-01",32.659999999999997,32.779998999999997,32.409999999999997,32.740001999999997,4953300,32.740001999999997,1,1,32.659999999999997,32.78,32.409999999999997,32.74,4953300]
[1182,"2013-02-28",33.389999000000003,33.5,32.959999000000003,33.060001,5313000,33.060001,1,1,33.39,33.5,32.96,33.06,5313000]
[1183,"2013-02-27",33.25,33.599997999999999,33.209999000000003,33.400002000000001,5019700,33.400002000000001,1,1,33.25,33.6,33.21,33.4,5019700]
[1184,"2013-02-26",33.450001,33.619999,33.18,33.330002,6548500,33.330002,1,1,33.450000000000003,33.619999999999997,33.18,33.33,6548500]
[1185,"2013-02-25",33.700001,33.75,33.169998,33.209999000000003,4401300,33.209999000000003,1,1,33.700000000000003,33.75,33.17,33.21,4401300]
[1186,"2013-02-22",33.439999,33.630001,33.299999,33.599997999999999,4511500,33.599997999999999,1,1,33.44,33.630000000000003,33.299999999999997,33.6,4511500]
[1187,"2013-02-21",33.5,33.689999,33.349997999999999,33.43,7793300,33.43,1,1,33.5,33.69,33.35,33.43,7793300]
[1188,"2013-02-20",34.979999999999997,35.040000999999997,33.919998,34.169998,11400700,34.169998,1,1,34.979999999999997,35.04,33.92,34.17,11400700]
[1189,"2013-02-19",34.659999999999997,34.970001000000003,34.57,34.959999000000003,4226400,34.959999000000003,1,1,34.659999999999997,34.97,34.57,34.96,4226400]
[1190,"2013-02-15",34.689999,35.200001,34.479999999999997,34.720001000000003,7041000,34.720001000000003,1,1,34.69,35.200000000000003,34.479999999999997,34.72,7041000]
[1191,"2013-02-14",35.259998000000003,35.380001,35.159999999999997,35.270000000000003,2113900,35.270000000000003,1,1,35.26,35.380000000000003,35.159999999999997,35.270000000000003,2113900]
[1192,"2013-02-13",35.419998,35.490001999999997,34.990001999999997,35.189999,5132600,35.189999,1,1,35.42,35.49,34.99,35.19,5132600]
[1193,"2013-02-12",35.259998000000003,35.389999000000003,35.169998,35.279998999999997,2730600,35.279998999999997,1,1,35.26,35.39,35.17,35.28,2730600]
[1194,"2013-02-11",34.549999,35.139999000000003,34.439999,35.119999,4737100,35.119999,1,1,34.549999999999997,35.14,34.44,35.119999999999997,4737100]
[1195,"2013-02-08",34.880001,34.959999000000003,34.5,34.700001,3134300,34.700001,1,1,34.880000000000003,34.96,34.5,34.700000000000003,3134300]
[1196,"2013-02-07",35.099997999999999,35.150002000000001,34.590000000000003,34.68,3943100,34.68,1,1,35.1,35.15,34.590000000000003,34.68,3943100]
[1197,"2013-02-06",34.549999,35.099997999999999,34.509998000000003,35.040000999999997,4254000,35.040000999999997,1,1,34.549999999999997,35.1,34.51,35.04,4254000]
[1198,"2013-02-05",35.049999,35.139999000000003,34.950001,35.029998999999997,3171500,35.029998999999997,1,1,35.049999999999997,35.14,34.950000000000003,35.03,3171500]
[1199,"2013-02-04",34.889999000000003,35.07,34.709999000000003,34.779998999999997,5119900,34.779998999999997,1,1,34.89,35.07,34.71,34.78,5119900]
[1200,"2013-02-01",35.020000000000003,35.520000000000003,34.939999,35.349997999999999,5387500,35.349997999999999,1,1,35.020000000000003,35.520000000000003,34.94,35.35,5387500]
[1201,"2013-01-31",35.159999999999997,35.349997999999999,35.119999,35.279998999999997,4417800,35.279998999999997,1,1,35.159999999999997,35.35,35.119999999999997,35.28,4417800]
[1202,"2013-01-30",35.419998,35.529998999999997,35.240001999999997,35.490001999999997,5432400,35.490001999999997,1,1,35.42,35.53,35.24,35.49,5432400]
[1203,"2013-01-29",35.189999,35.409999999999997,35.060001,35.290000999999997,5911200,35.290000999999997,1,1,35.19,35.409999999999997,35.06,35.29,5911200]
[1204,"2013-01-28",34.959999000000003,34.990001999999997,34.57,34.939999,3657800,34.939999,1,1,34.96,34.99,34.57,34.94,3657800]
[1205,"2013-01-25",34.869999,34.919998,34.540000999999997,34.779998999999997,3823000,34.779998999999997,1,1,34.869999999999997,34.92,34.54,34.78,3823000]
[1206,"2013-01-24",34.799999,35,34.689999,34.759998000000003,4813600,34.759998000000003,1,1,34.799999999999997,35,34.69,34.76,4813600]
[1207,"2013-01-23",34.919998,35.009998000000003,34.380001,34.610000999999997,6150300,34.610000999999997,1,1,34.92,35.01,34.380000000000003,34.61,6150300]
[1208,"2013-01-22",34.82,35.090000000000003,34.75,35.009998000000003,4393500,35.009998000000003,1,1,34.82,35.090000000000003,34.75,35.01,4393500]
[1209,"2013-01-18",34.700001,34.810001,34.540000999999997,34.770000000000003,3997500,34.770000000000003,1,1,34.700000000000003,34.81,34.54,34.770000000000003,3997500]
[1210,"2013-01-17",34.700001,34.939999,34.599997999999999,34.669998,6644100,34.669998,1,1,34.700000000000003,34.94,34.6,34.67,6644100]
[1211,"2013-01-16",34.040000999999997,34.330002,33.959999000000003,34.279998999999997,4235400,34.279998999999997,1,1,34.04,34.33,33.96,34.28,4235400]
[1212,"2013-01-15",34.25,34.270000000000003,33.919998,33.990001999999997,2991700,33.990001999999997,1,1,34.25,34.270000000000003,33.92,33.99,2991700]
[1213,"2013-01-14",34.119999,34.310001,33.830002,34.279998999999997,3146900,34.279998999999997,1,1,34.119999999999997,34.31,33.83,34.28,3146900]
[1214,"2013-01-11",33.869999,34.110000999999997,33.700001,34.060001,3560300,34.060001,1,1,33.869999999999997,34.11,33.700000000000003,34.06,3560300]
[1215,"2013-01-10",34.279998999999997,34.32,34.060001,34.169998,3457900,34.169998,1,1,34.28,34.32,34.06,34.17,3457900]
[1216,"2013-01-09",33.950001,34.07,33.740001999999997,33.880001,2752600,33.880001,1,1,33.950000000000003,34.07,33.74,33.880000000000003,2752600]
[1217,"2013-01-08",34.009998000000003,34.029998999999997,33.729999999999997,33.959999000000003,3841500,33.959999000000003,1,1,34.01,34.03,33.729999999999997,33.96,3841500]
[1218,"2013-01-07",33.720001000000003,33.970001000000003,33.630001,33.919998,2853400,33.919998,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":33.72},{"$f":"ROUND($I1233*D1233,2)","v":33.97},{"$f":"ROUND($I1233*E1233,2)","v":33.630000000000003},{"$f":"ROUND($I1233*F1233,2)","v":33.92},{"$f":"G1233*J1233","v":2853400}]
[1219,"2013-01-04",33.700001,33.889999000000003,33.57,33.880001,5940900,33.880001,1,1,33.700000000000003,33.89,33.57,33.880000000000003,5940900]
[1220,"2013-01-03",33.849997999999999,33.950001,33.700001,33.740001999999997,3915400,33.740001999999997,1,1,33.85,33.950000000000003,33.700000000000003,33.74,3915400]
[1221,"2013-01-02",34,34.090000000000003,33.700001,33.82,5544800,33.82,1,1,34,34.090000000000003,33.700000000000003,33.82,5544800]
[1222,"2012-12-31",32.900002000000001,33.470001000000003,32.889999000000003,33.369999,4750100,33.369999,1,1,32.9,33.47,32.89,33.369999999999997,4750100]
[1223,"2012-12-28",33.18,33.259998000000003,32.880001,33.040000999999997,4069100,33.040000999999997,1,1,33.18,33.26,32.880000000000003,33.04,4069100]
[1224,"2012-12-27",33.169998,33.220001000000003,32.770000000000003,33.189999,3909400,33.189999,1,1,33.17,33.22,32.770000000000003,33.19,3909400]
[1225,"2012-12-26",33.049999,33.229999999999997,32.919998,33.150002000000001,5560400,33.150002000000001,1,1,33.049999999999997,33.229999999999997,32.92,33.15,5560400]
[1226,"2012-12-24",32.189999,32.25,32.110000999999997,32.240001999999997,1541600,32.240001999999997,1,1,32.19,32.25,32.11,32.24,1541600]
[1227,"2012-12-21",32.159999999999997,32.360000999999997,32.020000000000003,32.360000999999997,6278500,32.360000999999997,1,1,32.159999999999997,32.36,32.020000000000003,32.36,6278500]
[1228,"2012-12-20",32.630001,32.950001,32.560001,32.729999999999997,3195900,32.729999999999997,1,1,32.630000000000003,32.950000000000003,32.56,32.729999999999997,3195900]
[1229,"2012-12-19",32.259998000000003,32.880001,32.209999000000003,32.669998,5515200,32.669998,1,1,32.26,32.880000000000003,32.21,32.67,5515200]
[1230,"2012-12-18",32.099997999999999,32.270000000000003,31.92,32.18,3494600,32.18,1,1,32.1,32.270000000000003,31.92,32.18,3494600]
[1231,"2012-12-17",31.85,32.099997999999999,31.83,32.009998000000003,2790100,32.009998000000003,1,1,31.85,32.1,31.83,32.01,2790100]
[1232,"2012-12-14",31.65,31.82,31.549999,31.809999000000001,2527000,31.809999000000001,1,1,31.65,31.82,31.55,31.81,2527000]
[1233,"2012-12-13",31.620000999999998,31.860001,31.440000999999999,31.58,2738100,31.58,1,1,31.62,31.86,31.44,31.58,2738100]
[1234,"2012-12-12",31.85,32.110000999999997,31.540001,31.780000999999999,6033600,31.780000999999999,1,1,31.85,32.11,31.54,31.78,6033600]
[1235,"2012-12-11",31.42,31.49,31.219999000000001,31.469999000000001,4883300,31.469999000000001,1,1,31.42,31.49,31.22,31.47,4883300]
[1236,"2012-12-10",31.65,31.74,31.26,31.389999,3165500,31.389999,1,1,31.65,31.74,31.26,31.39,3165500]
[1237,"2012-12-07",31.68,31.75,31.450001,31.530000999999999,3483600,31.530000999999999,1,1,31.68,31.75,31.45,31.53,3483600]
[1238,"2012-12-06",31.74,31.83,31.41,31.66,6449400,31.66,1,1,31.74,31.83,31.41,31.66,6449400]
[1239,"2012-12-05",32.400002000000001,32.459999000000003,32.060001,32.220001000000003,4802100,32.220001000000003,1,1,32.4,32.46,32.06,32.22,4802100]
[1240,"2012-12-04",32.229999999999997,32.57,32.159999999999997,32.400002000000001,3167500,32.400002000000001,1,1,32.229999999999997,32.57,32.159999999999997,32.4,3167500]
[1241,"2012-12-03",33.040000999999997,33.110000999999997,32.529998999999997,32.599997999999999,5152600,32.599997999999999,1,1,33.04,33.11,32.53,32.6,5152600]
[1242,"2012-11-30",32.369999,32.619999,32.330002,32.560001,3811900,32.560001,1,1,32.369999999999997,32.619999999999997,32.33,32.56,3811900]
[1243,"2012-11-29",32.419998,32.509998000000003,32.110000999999997,32.169998,5670600,32.169998,1,1,32.42,32.51,32.11,32.17,5670600]
[1244,"2012-11-28",31.370000999999998,31.799999,31.290001,31.790001,6680400,31.790001,1,1,31.37,31.8,31.29,31.79,6680400]
[1245,"2012-11-27",32.119999,32.229999999999997,31.83,31.98,4624300,31.98,1,1,32.119999999999997,32.229999999999997,31.83,31.98,4624300]
[1246,"2012-11-26",32.060001,32.240001999999997,32,32.189999,2919200,32.189999,1,1,32.06,32.24,32,32.19,2919200]
[1247,"2012-11-23",32.099997999999999,32.450001,32.099997999999999,32.32,2181900,32.32,1,1,32.1,32.450000000000003,32.1,32.32,2181900]
[1248,"2012-11-21",32,32.169998,31.68,32.119999,9170100,32.119999,1,1,32,32.17,31.68,32.119999999999997,9170100]
[1249,"2012-11-20",32.409999999999997,32.529998999999997,31.59,31.950001,16924600,31.950001,1,1,32.409999999999997,32.53,31.59,31.95,16924600]
[1250,"2012-11-19",32.520000000000003,32.93,32.5,32.669998,9312500,32.669998,1,1,32.520000000000003,32.93,32.5,32.67,9312500]
[1251,"2012-11-16",31.82,32.049999,31.629999000000002,31.93,10099100,31.93,1,1,31.82,32.049999999999997,31.63,31.93,10099100]
[1252,"2012-11-15",31.940000999999999,31.99,31.200001,31.49,11982900,31.49,1,1,31.94,31.99,31.2,31.49,11982900]
[1253,"2012-11-14",31.52,31.92,31.389999,31.77,11898600,31.77,1,1,31.52,31.92,31.39,31.77,11898600]
[1254,"2012-11-13",31.309999000000001,31.690000999999999,31.27,31.41,6217700,31.41,1,1,31.31,31.69,31.27,31.41,6217700]
[1255,"2012-11-12",31.73,31.91,31.459999,31.59,4970600,31.59,1,1,31.73,31.91,31.46,31.59,4970600]
[1256,"2012-11-09",31.309999000000001,31.99,31.280000999999999,31.73,6885400,31.73,1,1,31.31,31.99,31.28,31.73,6885400]
[1257,"2012-11-08",31.299999,31.530000999999999,31.08,31.299999,7545600,31.299999,1,1,31.3,31.53,31.08,31.3,7545600]
[1258,"2012-11-07",31.98,32.130001,31,31.209999,14121100,31.209999,1,1,31.98,32.130000000000003,31,31.21,14121100]
[1259,"2012-11-06",31.93,32.880001,31.75,32.560001,9763600,32.560001,1,1,31.93,32.880000000000003,31.75,32.56,9763600]
[1260,"2012-11-05",31.379999000000002,31.68,31.290001,31.610001,6981200,31.610001,1,1,31.38,31.68,31.29,31.61,6981200]
[1261,"2012-11-02",31.950001,31.959999,31.23,31.35,8000900,31.35,1,1,31.95,31.96,31.23,31.35,8000900]
[1262,"2012-11-01",31.85,32.25,31.77,32.060001,7899100,32.060001,1,1,31.85,32.25,31.77,32.06,7899100]
[1263,"2012-10-31",31.809999000000001,32.169998,31.700001,31.780000999999999,5258000,31.780000999999999,1,1,31.81,32.17,31.7,31.78,5258000]
[1264,"2012-10-26",31.65,31.860001,31.559999000000001,31.790001,7962600,31.790001,1,1,31.65,31.86,31.56,31.79,7962600]
[1265,"2012-10-25",31.9,31.940000999999999,31.450001,31.780000999999999,8489600,31.780000999999999,1,1,31.9,31.94,31.45,31.78,8489600]
[1266,"2012-10-24",31.879999000000002,31.959999,31.35,31.629999000000002,13591100,31.629999000000002,1,1,31.88,31.96,31.35,31.63,13591100]
[1267,"2012-10-23",32.139999000000003,32.150002000000001,31.620000999999998,31.969999000000001,14037500,31.969999000000001,1,1,32.14,32.15,31.62,31.97,14037500]
[1268,"2012-10-22",33.310001,33.419998,32.68,32.900002000000001,17213400,32.900002000000001,1,1,33.31,33.42,32.68,32.9,17213400]
[1269,"2012-10-19",34.450001,34.459999000000003,33.270000000000003,33.340000000000003,12271300,33.340000000000003,1,1,34.450000000000003,34.46,33.270000000000003,33.340000000000003,12271300]
[1270,"2012-10-18",33.75,34.310001,33.639999000000003,34.07,8306800,34.07,1,1,33.75,34.31,33.64,34.07,8306800]
[1271,"2012-10-17",34.279998999999997,34.419998,33.939999,34.099997999999999,5150000,34.099997999999999,1,1,34.28,34.42,33.94,34.1,5150000]
[1272,"2012-10-16",33.939999,34.200001,33.900002000000001,34.130001,6138300,34.130001,1,1,33.94,34.200000000000003,33.9,34.130000000000003,6138300]
[1273,"2012-10-15",33.619999,34.119999,33.310001,34,10542400,34,1,1,33.619999999999997,34.119999999999997,33.31,34,10542400]
[1274,"2012-10-12",34.159999999999997,34.340000000000003,33.790000999999997,34,4685500,34,1,1,34.159999999999997,34.340000000000003,33.79,34,4685500]
[1275,"2012-10-11",34.270000000000003,34.439999,33.939999,34.290000999999997,8009100,34.290000999999997,1,1,34.270000000000003,34.44,33.94,34.29,8009100]
[1276,"2012-10-10",34.25,34.700001,33.729999999999997,33.840000000000003,8406700,33.840000000000003,1,1,34.25,34.700000000000003,33.729999999999997,33.840000000000003,8406700]
[1277,"2012-10-09",33.450001,34.43,33.439999,34.18,13362800,34.18,1,1,33.450000000000003,34.43,33.44,34.18,13362800]
[1278,"2012-10-08",33.110000999999997,33.310001,33.009998000000003,33.220001000000003,3546500,33.220001000000003,1,1,33.11,33.31,33.01,33.22,3546500]
[1279,"2012-10-05",33.700001,33.700001,33,33.349997999999999,7233000,33.349997999999999,1,1,33.700000000000003,33.700000000000003,33,33.35,7233000]
[1280,"2012-10-04",32.990001999999997,34.040000999999997,32.880001,33.939999,12085500,33.939999,1,1,32.99,34.04,32.880000000000003,33.94,12085500]
[1281,"2012-10-03",33.57,33.590000000000003,32.520000000000003,32.610000999999997,16350900,32.610000999999997,1,1,33.57,33.590000000000003,32.520000000000003,32.61,16350900]
[1282,"2012-10-02",34.349997999999999,34.380001,33.990001999999997,34.020000000000003,4715800,34.020000000000003,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":34.35},{"$f":"ROUND($I1297*D1297,2)","v":34.380000000000003},{"$f":"ROUND($I1297*E1297,2)","v":33.99},{"$f":"ROUND($I1297*F1297,2)","v":34.020000000000003},{"$f":"G1297*J1297","v":4715800}]
[1283,"2012-10-01",34.450001,34.599997999999999,34.150002000000001,34.25,6005100,34.25,1,1,34.450000000000003,34.6,34.15,34.25,6005100]
[1284,"2012-09-28",34.110000999999997,34.279998999999997,33.909999999999997,34.119999,5524200,34.119999,1,1,34.11,34.28,33.909999999999997,34.119999999999997,5524200]
[1285,"2012-09-27",33.830002,34.25,33.68,34.150002000000001,7854200,34.150002000000001,1,1,33.83,34.25,33.68,34.15,7854200]
[1286,"2012-09-26",33.5,33.509998000000003,32.979999999999997,33.340000000000003,11275400,33.340000000000003,1,1,33.5,33.51,32.979999999999997,33.340000000000003,11275400]
[1287,"2012-09-25",34.310001,34.5,33.75,33.75,5975400,33.75,1,1,34.31,34.5,33.75,33.75,5975400]
[1288,"2012-09-24",34.009998000000003,34.150002000000001,33.770000000000003,34.090000000000003,5414600,34.090000000000003,1,1,34.01,34.15,33.770000000000003,34.090000000000003,5414600]
[1289,"2012-09-21",34.619999,34.740001999999997,34.349997999999999,34.490001999999997,7118500,34.490001999999997,1,1,34.619999999999997,34.74,34.35,34.49,7118500]
[1290,"2012-09-20",34.080002,34.509998000000003,34,34.509998000000003,8541800,34.509998000000003,1,1,34.08,34.51,34,34.51,8541800]
[1291,"2012-09-19",34.950001,34.959999000000003,33.959999000000003,34.119999,21758500,34.119999,1,1,34.950000000000003,34.96,33.96,34.119999999999997,21758500]
[1292,"2012-09-18",35.779998999999997,35.939999,35.389999000000003,35.57,8091900,35.57,1,1,35.78,35.94,35.39,35.57,8091900]
[1293,"2012-09-17",36.860000999999997,37.020000000000003,35.229999999999997,35.75,24872100,35.75,1,1,36.86,37.020000000000003,35.229999999999997,35.75,24872100]
[1294,"2012-09-14",36.959999000000003,37.169998,36.650002000000001,36.840000000000003,7355700,36.840000000000003,1,1,36.96,37.17,36.65,36.840000000000003,7355700]
[1295,"2012-09-13",36.57,36.610000999999997,35.909999999999997,36.509998000000003,9560300,36.509998000000003,1,1,36.57,36.61,35.909999999999997,36.51,9560300]
[1296,"2012-09-12",36.169998,36.279998999999997,35.970001000000003,36.040000999999997,5777700,36.040000999999997,1,1,36.17,36.28,35.97,36.04,5777700]
[1297,"2012-09-11",36.099997999999999,36.200001,35.950001,36.110000999999997,5879100,36.110000999999997,1,1,36.1,36.200000000000003,35.950000000000003,36.11,5879100]
[1298,"2012-09-10",35.639999000000003,35.970001000000003,35.540000999999997,35.849997999999999,4298800,35.849997999999999,1,1,35.64,35.97,35.54,35.85,4298800]
[1299,"2012-09-07",35.470001000000003,36,35.009998000000003,35.880001,10436700,35.880001,1,1,35.47,36,35.01,35.880000000000003,10436700]
[1300,"2012-09-06",35.990001999999997,36.360000999999997,35.229999999999997,35.229999999999997,12623300,35.229999999999997,1,1,35.99,36.36,35.229999999999997,35.229999999999997,12623300]
[1301,"2012-09-05",35.470001000000003,35.590000000000003,35.090000000000003,35.57,6826200,35.57,1,1,35.47,35.590000000000003,35.090000000000003,35.57,6826200]
[1302,"2012-09-04",35.959999000000003,35.979999999999997,35.349997999999999,35.509998000000003,6593100,35.509998000000003,1,1,35.96,35.979999999999997,35.35,35.51,6593100]
[1303,"2012-08-31",35.869999,36.080002,35.330002,35.889999000000003,8277800,35.889999000000003,1,1,35.869999999999997,36.08,35.33,35.89,8277800]
[1304,"2012-08-30",35.409999999999997,35.450001,34.970001000000003,35.259998000000003,5136100,35.259998000000003,1,1,35.409999999999997,35.450000000000003,34.97,35.26,5136100]
[1305,"2012-08-29",35.740001999999997,35.740001999999997,35.270000000000003,35.380001,7633500,35.380001,1,1,35.74,35.74,35.270000000000003,35.380000000000003,7633500]
[1306,"2012-08-28",35.729999999999997,35.900002000000001,35.520000000000003,35.790000999999997,5587500,35.790000999999997,1,1,35.729999999999997,35.9,35.520000000000003,35.79,5587500]
[1307,"2012-08-27",35.450001,35.619999,35.139999000000003,35.610000999999997,7410800,35.610000999999997,1,1,35.450000000000003,35.619999999999997,35.14,35.61,7410800]
[1308,"2012-08-24",35.93,36.169998,35.610000999999997,35.68,4281800,35.68,1,1,35.93,36.17,35.61,35.68,4281800]
[1309,"2012-08-23",36.349997999999999,36.450001,35.650002000000001,35.759998000000003,9755100,35.759998000000003,1,1,36.35,36.450000000000003,35.65,35.76,9755100]
[1310,"2012-08-22",35.970001000000003,36.299999,35.909999999999997,36.220001000000003,7176900,36.220001000000003,1,1,35.97,36.299999999999997,35.909999999999997,36.22,7176900]
[1311,"2012-08-21",36.330002,36.419998,35.93,35.979999999999997,6949700,35.979999999999997,1,1,36.33,36.42,35.93,35.979999999999997,6949700]
[1312,"2012-08-20",35.82,35.880001,35.490001999999997,35.830002,5292000,35.830002,1,1,35.82,35.880000000000003,35.49,35.83,5292000]
[1313,"2012-08-17",35.759998000000003,35.950001,35.520000000000003,35.950001,5130700,35.950001,1,1,35.76,35.950000000000003,35.520000000000003,35.950000000000003,5130700]
[1314,"2012-08-16",35.330002,35.759998000000003,35.169998,35.560001,7147500,35.560001,1,1,35.33,35.76,35.17,35.56,7147500]
[1315,"2012-08-15",34.689999,35.450001,34.68,35.189999,7811300,35.189999,1,1,34.69,35.450000000000003,34.68,35.19,7811300]
[1316,"2012-08-14",34.889999000000003,35.090000000000003,34.720001000000003,34.919998,4291400,34.919998,1,1,34.89,35.090000000000003,34.72,34.92,4291400]
[1317,"2012-08-13",34.959999000000003,35,34.380001,34.659999999999997,4096800,34.659999999999997,1,1,34.96,35,34.380000000000003,34.659999999999997,4096800]
[1318,"2012-08-10",34.479999999999997,34.869999,34.340000000000003,34.849997999999999,3512300,34.849997999999999,1,1,34.479999999999997,34.869999999999997,34.340000000000003,34.85,3512300]
[1319,"2012-08-09",34.959999000000003,35.169998,34.799999,34.93,2836500,34.93,1,1,34.96,35.17,34.799999999999997,34.93,2836500]
[1320,"2012-08-08",35.029998999999997,35.369999,34.700001,34.869999,6055600,34.869999,1,1,35.03,35.369999999999997,34.700000000000003,34.869999999999997,6055600]
[1321,"2012-08-07",34.639999000000003,35.25,34.540000999999997,34.909999999999997,6784300,34.909999999999997,1,1,34.64,35.25,34.54,34.909999999999997,6784300]
[1322,"2012-08-06",33.950001,34.479999999999997,33.900002000000001,34.419998,6693600,34.419998,1,1,33.950000000000003,34.479999999999997,33.9,34.42,6693600]
[1323,"2012-08-03",33.529998999999997,34.259998000000003,33.470001000000003,34.07,11879600,34.07,1,1,33.53,34.26,33.47,34.07,11879600]
[1324,"2012-08-02",32.599997999999999,33.040000999999997,32.459999000000003,32.599997999999999,8292200,32.599997999999999,1,1,32.6,33.04,32.46,32.6,8292200]
[1325,"2012-08-01",33.029998999999997,33.409999999999997,32.840000000000003,33.169998,8895700,33.169998,1,1,33.03,33.409999999999997,32.840000000000003,33.17,8895700]
[1326,"2012-07-31",33.450001,33.509998000000003,32.650002000000001,32.68,9083300,32.68,1,1,33.450000000000003,33.51,32.65,32.68,9083300]
[1327,"2012-07-30",33.599997999999999,33.740001999999997,33.369999,33.450001,5197000,33.450001,1,1,33.6,33.74,33.369999999999997,33.450000000000003,5197000]
[1328,"2012-07-27",33.509998000000003,33.790000999999997,33.380001,33.669998,5816600,33.669998,1,1,33.51,33.79,33.380000000000003,33.67,5816600]
[1329,"2012-07-26",33.650002000000001,33.75,33.270000000000003,33.409999999999997,5639000,33.409999999999997,1,1,33.65,33.75,33.270000000000003,33.409999999999997,5639000]
[1330,"2012-07-25",33.099997999999999,33.380001,32.450001,33.209999000000003,8850200,33.209999000000003,1,1,33.1,33.380000000000003,32.450000000000003,33.21,8850200]
[1331,"2012-07-24",33.099997999999999,33.270000000000003,32.849997999999999,33.150002000000001,8374500,33.150002000000001,1,1,33.1,33.270000000000003,32.85,33.15,8374500]
[1332,"2012-07-23",33.020000000000003,33.529998999999997,32.830002,33,9779200,33,1,1,33.020000000000003,33.53,32.83,33,9779200]
[1333,"2012-07-20",34.159999999999997,34.419998,33.959999000000003,34.200001,8440300,34.200001,1,1,34.159999999999997,34.42,33.96,34.200000000000003,8440300]
[1334,"2012-07-19",34.240001999999997,34.840000000000003,34.209999000000003,34.639999000000003,11888800,34.639999000000003,1,1,34.24,34.840000000000003,34.21,34.64,11888800]
[1335,"2012-07-18",33.479999999999997,33.75,33.380001,33.689999,6966100,33.689999,1,1,33.479999999999997,33.75,33.380000000000003,33.69,6966100]
[1336,"2012-07-17",33.400002000000001,33.540000999999997,32.799999,33.380001,9198100,33.380001,1,1,33.4,33.54,32.799999999999997,33.380000000000003,9198100]
[1337,"2012-07-16",32.799999,33.200001,32.590000000000003,33.119999,6852200,33.119999,1,1,32.799999999999997,33.200000000000003,32.590000000000003,33.119999999999997,6852200]
[1338,"2012-07-13",32.389999000000003,32.869999,32.389999000000003,32.68,4922500,32.68,1,1,32.39,32.869999999999997,32.39,32.68,4922500]
[1339,"2012-07-12",31.84,32.409999999999997,31.620000999999998,32.200001,7590800,32.200001,1,1,31.84,32.409999999999997,31.62,32.200000000000003,7590800]
[1340,"2012-07-11",31.950001,32.450001,31.780000999999999,32.330002,12335300,32.330002,1,1,31.95,32.450000000000003,31.78,32.33,12335300]
[1341,"2012-07-10",32.150002000000001,32.169998,31.4,31.52,8195000,31.52,1,1,32.15,32.17,31.4,31.52,8195000]
[1342,"2012-07-09",31.709999,32.459999000000003,31.66,32.169998,6693700,32.169998,1,1,31.71,32.46,31.66,32.17,6693700]
[1343,"2012-07-06",31.77,31.99,31.549999,31.59,9573900,31.59,1,1,31.77,31.99,31.55,31.59,9573900]
[1344,"2012-07-05",32.689999,33.080002,32.470001000000003,32.619999,9915900,32.619999,1,1,32.69,33.08,32.47,32.619999999999997,9915900]
[1345,"2012-07-03",32.689999,33.040000999999997,32.540000999999997,32.939999,13959000,32.939999,1,1,32.69,33.04,32.54,32.94,13959000]
[1346,"2012-07-02",31.43,31.700001,30.82,31.43,17550700,31.43,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":31.43},{"$f":"ROUND($I1361*D1361,2)","v":31.7},{"$f":"ROUND($I1361*E1361,2)","v":30.82},{"$f":"ROUND($I1361*F1361,2)","v":31.43},{"$f":"G1361*J1361","v":17550700}]
[1347,"2012-06-29",30.76,32.029998999999997,30.559999000000001,31.83,20413600,31.83,1,1,30.76,32.03,30.56,31.83,20413600]
[1348,"2012-06-28",29.940000999999999,30.02,29.02,29.5,14080600,29.5,1,1,29.94,30.02,29.02,29.5,14080600]
[1349,"2012-06-27",30.120000999999998,30.370000999999998,29.950001,30.200001,9332000,30.200001,1,1,30.12,30.37,29.95,30.2,9332000]
[1350,"2012-06-26",29.790001,29.91,29.43,29.809999000000001,6897600,29.809999000000001,1,1,29.79,29.91,29.43,29.81,6897600]
[1351,"2012-06-25",29.68,29.84,29.299999,29.799999,8658200,29.799999,1,1,29.68,29.84,29.3,29.8,8658200]
[1352,"2012-06-22",29.57,30.18,29.450001,30.1,10231100,30.1,1,1,29.57,30.18,29.45,30.1,10231100]
[1353,"2012-06-21",30.299999,30.4,29.309999000000001,29.459999,18460600,29.459999,1,1,30.3,30.4,29.31,29.46,18460600]
[1354,"2012-06-20",31.549999,31.58,30.360001,30.49,21889300,30.49,1,1,31.55,31.58,30.36,30.49,21889300]
[1355,"2012-06-19",31.74,31.809999000000001,31.49,31.68,7323500,31.68,1,1,31.74,31.81,31.49,31.68,7323500]
[1356,"2012-06-18",31.02,31.610001,30.93,31.32,5550600,31.32,1,1,31.02,31.61,30.93,31.32,5550600]
[1357,"2012-06-15",31.639999,31.790001,31.450001,31.629999000000002,4882600,31.629999000000002,1,1,31.64,31.79,31.45,31.63,4882600]
[1358,"2012-06-14",31.190000999999999,31.799999,31.040001,31.73,4941300,31.73,1,1,31.19,31.8,31.04,31.73,4941300]
[1359,"2012-06-13",31.040001,31.65,30.959999,31.1,7133200,31.1,1,1,31.04,31.65,30.96,31.1,7133200]
[1360,"2012-06-12",31.32,31.540001,31.120000999999998,31.42,6772900,31.42,1,1,31.32,31.54,31.12,31.42,6772900]
[1361,"2012-06-11",31.9,31.9,30.67,30.700001,9981000,30.700001,1,1,31.9,31.9,30.67,30.7,9981000]
[1362,"2012-06-08",31.190000999999999,31.9,31.129999000000002,31.799999,8895600,31.799999,1,1,31.19,31.9,31.13,31.8,8895600]
[1363,"2012-06-07",32.770000000000003,32.799999,31.610001,31.719999000000001,8172300,31.719999000000001,1,1,32.770000000000003,32.799999999999997,31.61,31.72,8172300]
[1364,"2012-06-06",32.090000000000003,32.509998000000003,31.950001,32.150002000000001,10490600,32.150002000000001,1,1,32.090000000000003,32.51,31.95,32.15,10490600]
[1365,"2012-06-05",31.610001,31.83,31.559999000000001,31.76,7431400,31.76,1,1,31.61,31.83,31.56,31.76,7431400]
[1366,"2012-06-04",31.34,31.809999000000001,31.23,31.76,11859500,31.76,1,1,31.34,31.81,31.23,31.76,11859500]
[1367,"2012-06-01",31.700001,31.870000999999998,31.030000999999999,31.43,14618000,31.43,1,1,31.7,31.87,31.03,31.43,14618000]
[1368,"2012-05-31",33.040000999999997,33.090000000000003,32.369999,32.610000999999997,10904000,32.610000999999997,1,1,33.04,33.090000000000003,32.369999999999997,32.61,10904000]
[1369,"2012-05-30",33.520000000000003,33.540000999999997,32.93,33.020000000000003,7279100,33.020000000000003,1,1,33.520000000000003,33.54,32.93,33.020000000000003,7279100]
[1370,"2012-05-29",34.529998999999997,34.759998000000003,34.029998999999997,34.229999999999997,6223500,34.229999999999997,1,1,34.53,34.76,34.03,34.229999999999997,6223500]
[1371,"2012-05-25",34.209999000000003,34.369999,34.159999999999997,34.220001000000003,3102000,34.220001000000003,1,1,34.21,34.369999999999997,34.159999999999997,34.22,3102000]
[1372,"2012-05-24",34.290000999999997,34.5,34,34.259998000000003,7171800,34.259998000000003,1,1,34.29,34.5,34,34.26,7171800]
[1373,"2012-05-23",34.419998,34.459999000000003,33.659999999999997,34.090000000000003,9300000,34.090000000000003,1,1,34.42,34.46,33.659999999999997,34.090000000000003,9300000]
[1374,"2012-05-22",34.909999999999997,35,34.389999000000003,34.479999999999997,5284200,34.479999999999997,1,1,34.909999999999997,35,34.39,34.479999999999997,5284200]
[1375,"2012-05-21",34.68,35.189999,34.599997999999999,35.150002000000001,5540200,35.150002000000001,1,1,34.68,35.19,34.6,35.15,5540200]
[1376,"2012-05-18",34.889999000000003,35.040000999999997,34.43,34.43,7211400,34.43,1,1,34.89,35.04,34.43,34.43,7211400]
[1377,"2012-05-17",35.380001,35.450001,34.860000999999997,35.040000999999997,5773000,35.040000999999997,1,1,35.380000000000003,35.450000000000003,34.86,35.04,5773000]
[1378,"2012-05-16",35.189999,35.639999000000003,34.939999,35.049999,10645100,35.049999,1,1,35.19,35.64,34.94,35.049999999999997,10645100]
[1379,"2012-05-15",35.799999,35.970001000000003,35.220001000000003,35.279998999999997,6275000,35.279998999999997,1,1,35.799999999999997,35.97,35.22,35.28,6275000]
[1380,"2012-05-14",35.709999000000003,35.979999999999997,35.529998999999997,35.610000999999997,5259700,35.610000999999997,1,1,35.71,35.979999999999997,35.53,35.61,5259700]
[1381,"2012-05-11",36.270000000000003,36.770000000000003,36.240001999999997,36.259998000000003,4507100,36.259998000000003,1,1,36.270000000000003,36.770000000000003,36.24,36.26,4507100]
[1382,"2012-05-10",36.860000999999997,36.970001000000003,36.549999,36.610000999999997,4746600,36.610000999999997,1,1,36.86,36.97,36.549999999999997,36.61,4746600]
[1383,"2012-05-09",36.240001999999997,36.659999999999997,36.029998999999997,36.520000000000003,11412000,36.520000000000003,1,1,36.24,36.659999999999997,36.03,36.520000000000003,11412000]
[1384,"2012-05-08",36.729999999999997,36.900002000000001,36.150002000000001,36.869999,10699100,36.869999,1,1,36.729999999999997,36.9,36.15,36.869999999999997,10699100]
[1385,"2012-05-07",36.860000999999997,37.159999999999997,36.5,37.049999,10765200,37.049999,1,1,36.86,37.159999999999997,36.5,37.049999999999997,10765200]
[1386,"2012-05-04",37.840000000000003,37.990001999999997,36.919998,37.290000999999997,20087800,37.290000999999997,1,1,37.840000000000003,37.99,36.92,37.29,20087800]
[1387,"2012-05-03",39.43,39.439999,38.75,38.830002,9079700,38.830002,1,1,39.43,39.44,38.75,38.83,9079700]
[1388,"2012-05-02",40.009998000000003,40.060001,39.709999000000003,39.889999000000003,5708100,39.889999000000003,1,1,40.01,40.06,39.71,39.89,5708100]
[1389,"2012-05-01",39.630001,40.290000999999997,39.630001,40.150002000000001,6059600,40.150002000000001,1,1,39.630000000000003,40.29,39.630000000000003,40.15,6059600]
[1390,"2012-04-30",39.43,39.810001,39.369999,39.68,4873200,39.68,1,1,39.43,39.81,39.369999999999997,39.68,4873200]
[1391,"2012-04-27",39.549999,39.75,39.380001,39.619999,3845100,39.619999,1,1,39.549999999999997,39.75,39.380000000000003,39.619999999999997,3845100]
[1392,"2012-04-26",39.439999,39.720001000000003,39.380001,39.529998999999997,5353300,39.529998999999997,1,1,39.44,39.72,39.380000000000003,39.53,5353300]
[1393,"2012-04-25",39.330002,39.590000000000003,39.040000999999997,39.409999999999997,8560500,39.409999999999997,1,1,39.33,39.590000000000003,39.04,39.409999999999997,8560500]
[1394,"2012-04-24",39.369999,39.389999000000003,39.009998000000003,39.169998,4142800,39.169998,1,1,39.369999999999997,39.39,39.01,39.17,4142800]
[1395,"2012-04-23",38.729999999999997,39.049999,38.549999,39.029998999999997,5551300,39.029998999999997,1,1,38.729999999999997,39.049999999999997,38.549999999999997,39.03,5551300]
[1396,"2012-04-20",39.509998000000003,39.610000999999997,39.119999,39.389999000000003,5364200,39.389999000000003,1,1,39.51,39.61,39.119999999999997,39.39,5364200]
[1397,"2012-04-19",39.040000999999997,39.139999000000003,38.669998,38.959999000000003,5512700,38.959999000000003,1,1,39.04,39.14,38.67,38.96,5512700]
[1398,"2012-04-18",39.470001000000003,39.57,38.860000999999997,39.049999,5135400,39.049999,1,1,39.47,39.57,38.86,39.049999999999997,5135400]
[1399,"2012-04-17",39.830002,39.889999000000003,39.540000999999997,39.639999000000003,5407300,39.639999000000003,1,1,39.83,39.89,39.54,39.64,5407300]
[1400,"2012-04-16",39.130001,39.310001,38.729999999999997,39.18,5762700,39.18,1,1,39.130000000000003,39.31,38.729999999999997,39.18,5762700]
[1401,"2012-04-13",39.25,39.330002,39.020000000000003,39.150002000000001,4071700,39.150002000000001,1,1,39.25,39.33,39.020000000000003,39.15,4071700]
[1402,"2012-04-12",39.150002000000001,39.639999000000003,39.130001,39.439999,5793600,39.439999,1,1,39.15,39.64,39.130000000000003,39.44,5793600]
[1403,"2012-04-11",38.68,39.229999999999997,38.57,39.009998000000003,8232700,39.009998000000003,1,1,38.68,39.229999999999997,38.57,39.01,8232700]
[1404,"2012-04-10",38.880001,39.169998,38.310001,38.509998000000003,6602000,38.509998000000003,1,1,38.880000000000003,39.17,38.31,38.51,6602000]
[1405,"2012-04-09",38.560001,39.040000999999997,38.360000999999997,38.970001000000003,5724000,38.970001000000003,1,1,38.56,39.04,38.36,38.97,5724000]
[1406,"2012-04-05",38.729999999999997,39.349997999999999,38.709999000000003,39.259998000000003,4258300,39.259998000000003,1,1,38.729999999999997,39.35,38.71,39.26,4258300]
[1407,"2012-04-04",39.119999,39.229999999999997,38.470001000000003,38.840000000000003,8693400,38.840000000000003,1,1,39.119999999999997,39.229999999999997,38.47,38.840000000000003,8693400]
[1408,"2012-04-03",39.950001,40.020000000000003,39.43,39.659999999999997,5029200,39.659999999999997,1,1,39.950000000000003,40.020000000000003,39.43,39.659999999999997,5029200]
[1409,"2012-04-02",38.93,40.130001,38.880001,40.029998999999997,7676900,40.029998999999997,1,1,38.93,40.130000000000003,38.880000000000003,40.03,7676900]
[1410,"2012-03-30",39.380001,39.630001,39.119999,39.229999999999997,5883800,39.229999999999997,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":39.380000000000003},{"$f":"ROUND($I1425*D1425,2)","v":39.630000000000003},{"$f":"ROUND($I1425*E1425,2)","v":39.119999999999997},{"$f":"ROUND($I1425*F1425,2)","v":39.229999999999997},{"$f":"G1425*J1425","v":5883800}]
[1411,"2012-03-29",40.029998999999997,40.119999,38.869999,39.290000999999997,12803900,39.290000999999997,1,1,40.03,40.119999999999997,38.869999999999997,39.29,12803900]
[1412,"2012-03-28",40.130001,40.200001,39.849997999999999,40.189999,9820600,40.189999,1,1,40.130000000000003,40.200000000000003,39.85,40.19,9820600]
[1413,"2012-03-27",40.849997999999999,41,40.540000999999997,40.709999000000003,7460100,40.709999000000003,1,1,40.85,41,40.54,40.71,7460100]
[1414,"2012-03-26",40.709999000000003,40.840000000000003,40.580002,40.770000000000003,4348200,40.770000000000003,1,1,40.71,40.840000000000003,40.58,40.770000000000003,4348200]
[1415,"2012-03-23",40.209999000000003,41.209999000000003,40.040000999999997,40.689999,17600400,40.689999,1,1,40.21,41.21,40.04,40.69,17600400]
[1416,"2012-03-22",39.900002000000001,40.18,39.779998999999997,40.139999000000003,10619600,40.139999000000003,1,1,39.9,40.18,39.78,40.14,10619600]
[1417,"2012-03-21",40.529998999999997,40.970001000000003,40.43,40.659999999999997,8419200,40.659999999999997,1,1,40.53,40.97,40.43,40.659999999999997,8419200]
[1418,"2012-03-20",40.779998999999997,40.799999,40.229999999999997,40.43,9727300,40.43,1,1,40.78,40.799999999999997,40.229999999999997,40.43,9727300]
[1419,"2012-03-19",41.189999,41.380001,41.060001,41.290000999999997,5793500,41.290000999999997,1,1,41.19,41.38,41.06,41.29,5793500]
[1420,"2012-03-16",40.43,41.169998,40.340000000000003,41.029998999999997,8612400,41.029998999999997,1,1,40.43,41.17,40.340000000000003,41.03,8612400]
[1421,"2012-03-15",40.409999999999997,40.560001,39.700001,40.279998999999997,27314800,40.279998999999997,1,1,40.409999999999997,40.56,39.700000000000003,40.28,27314800]
[1422,"2012-03-14",40.669998,40.939999,40.220001000000003,40.409999999999997,8743000,40.409999999999997,1,1,40.67,40.94,40.22,40.409999999999997,8743000]
[1423,"2012-03-13",40.580002,41.060001,40.439999,40.830002,7147000,40.830002,1,1,40.58,41.06,40.44,40.83,7147000]
[1424,"2012-03-12",40.560001,40.759998000000003,40.299999,40.700001,5160600,40.700001,1,1,40.56,40.76,40.299999999999997,40.700000000000003,5160600]
[1425,"2012-03-09",40.810001,41.360000999999997,40.740001999999997,41.09,7487200,41.09,1,1,40.81,41.36,40.74,41.09,7487200]
[1426,"2012-03-08",40.68,41,40.479999999999997,40.82,7290600,40.82,1,1,40.68,41,40.479999999999997,40.82,7290600]
[1427,"2012-03-07",40.029998999999997,40.740001999999997,39.909999999999997,40.610000999999997,8874300,40.610000999999997,1,1,40.03,40.74,39.909999999999997,40.61,8874300]
[1428,"2012-03-06",40.099997999999999,40.400002000000001,39.970001000000003,40.130001,10091800,40.130001,1,1,40.1,40.4,39.97,40.130000000000003,10091800]
[1429,"2012-03-05",40.93,40.990001999999997,40.57,40.970001000000003,7398900,40.970001000000003,1,1,40.93,40.99,40.57,40.97,7398900]
[1430,"2012-03-02",41.279998999999997,41.32,40.479999999999997,40.770000000000003,15442200,40.770000000000003,1,1,41.28,41.32,40.479999999999997,40.770000000000003,15442200]
[1431,"2012-03-01",41.139999000000003,42.299999,40.82,41.75,24575900,41.75,1,1,41.14,42.3,40.82,41.75,24575900]
[1432,"2012-02-29",40.849997999999999,41.07,40.099997999999999,40.919998,19797400,40.919998,1,1,40.85,41.07,40.1,40.92,19797400]
[1433,"2012-02-28",41.369999,41.610000999999997,40.659999999999997,40.790000999999997,9943300,40.790000999999997,1,1,41.37,41.61,40.659999999999997,40.79,9943300]
[1434,"2012-02-27",41.529998999999997,41.849997999999999,41.029998999999997,41.18,11337500,41.18,1,1,41.53,41.85,41.03,41.18,11337500]
[1435,"2012-02-24",41.599997999999999,42.07,41.299999,42.009998000000003,12031900,42.009998000000003,1,1,41.6,42.07,41.3,42.01,12031900]
[1436,"2012-02-23",40.560001,41.41,40.349997999999999,41.369999,9719900,41.369999,1,1,40.56,41.41,40.35,41.37,9719900]
[1437,"2012-02-22",40.5,40.830002,40.43,40.590000000000003,8848200,40.590000000000003,1,1,40.5,40.83,40.43,40.590000000000003,8848200]
[1438,"2012-02-21",40.130001,40.740001999999997,40.040000999999997,40.580002,11389500,40.580002,1,1,40.130000000000003,40.74,40.04,40.58,11389500]
[1439,"2012-02-17",39.709999000000003,39.75,39.43,39.75,7894800,39.75,1,1,39.71,39.75,39.43,39.75,7894800]
[1440,"2012-02-16",39.029998999999997,39.400002000000001,38.93,39.279998999999997,6360000,39.279998999999997,1,1,39.03,39.4,38.93,39.28,6360000]
[1441,"2012-02-15",39.060001,39.18,38.869999,39.18,8856600,39.18,1,1,39.06,39.18,38.869999999999997,39.18,8856600]
[1442,"2012-02-14",39.060001,39.099997999999999,38.509998000000003,38.840000000000003,8418600,38.840000000000003,1,1,39.06,39.1,38.51,38.840000000000003,8418600]
[1443,"2012-02-13",38.509998000000003,38.790000999999997,38.150002000000001,38.689999,14408000,38.689999,1,1,38.51,38.79,38.15,38.69,14408000]
[1444,"2012-02-10",37.549999,38.020000000000003,37.509998000000003,38.020000000000003,6008600,38.020000000000003,1,1,37.549999999999997,38.020000000000003,37.51,38.020000000000003,6008600]
[1445,"2012-02-09",38.389999000000003,38.479999999999997,38.150002000000001,38.330002,4663500,38.330002,1,1,38.39,38.479999999999997,38.15,38.33,4663500]
[1446,"2012-02-08",38.360000999999997,38.439999,37.689999,38.040000999999997,9045800,38.040000999999997,1,1,38.36,38.44,37.69,38.04,9045800]
[1447,"2012-02-07",37.07,38.080002,37.040000999999997,37.950001,10237000,37.950001,1,1,37.07,38.08,37.04,37.950000000000003,10237000]
[1448,"2012-02-06",37.330002,37.529998999999997,37.130001,37.330002,6126100,37.330002,1,1,37.33,37.53,37.130000000000003,37.33,6126100]
[1449,"2012-02-03",37.240001999999997,37.669998,37.07,37.590000000000003,11447300,37.590000000000003,1,1,37.24,37.67,37.07,37.590000000000003,11447300]
[1450,"2012-02-02",37.159999999999997,37.32,36.68,37.130001,9175800,37.130001,1,1,37.159999999999997,37.32,36.68,37.130000000000003,9175800]
[1451,"2012-02-01",38.130001,38.229999999999997,37.349997999999999,37.380001,10363300,37.380001,1,1,38.130000000000003,38.229999999999997,37.35,37.380000000000003,10363300]
[1452,"2012-01-31",38.830002,38.840000000000003,37.610000999999997,37.82,9687300,37.82,1,1,38.83,38.840000000000003,37.61,37.82,9687300]
[1453,"2012-01-30",37.93,38.279998999999997,37.830002,38.009998000000003,5349600,38.009998000000003,1,1,37.93,38.28,37.83,38.01,5349600]
[1454,"2012-01-27",38.279998999999997,38.669998,38.090000000000003,38.299999,7246800,38.299999,1,1,38.28,38.67,38.090000000000003,38.299999999999997,7246800]
[1455,"2012-01-26",38.939999,38.959999000000003,38.139999000000003,38.369999,7053800,38.369999,1,1,38.94,38.96,38.14,38.369999999999997,7053800]
[1456,"2012-01-25",37.82,38.580002,37.490001999999997,38.349997999999999,14198600,38.349997999999999,1,1,37.82,38.58,37.49,38.35,14198600]
[1457,"2012-01-24",37.799999,38.200001,37.75,38.099997999999999,6466300,38.099997999999999,1,1,37.799999999999997,38.200000000000003,37.75,38.1,6466300]
[1458,"2012-01-23",38.020000000000003,38.520000000000003,37.959999000000003,38.389999000000003,8470500,38.389999000000003,1,1,38.020000000000003,38.520000000000003,37.96,38.39,8470500]
[1459,"2012-01-20",38.169998,38.200001,37.68,37.779998999999997,13205600,37.779998999999997,1,1,38.17,38.200000000000003,37.68,37.78,13205600]
[1460,"2012-01-19",39.080002,39.110000999999997,38.470001000000003,38.689999,10521700,38.689999,1,1,39.08,39.11,38.47,38.69,10521700]
[1461,"2012-01-18",38.880001,39.029998999999997,38.439999,38.830002,12455200,38.830002,1,1,38.880000000000003,39.03,38.44,38.83,12455200]
[1462,"2012-01-17",38.590000000000003,38.840000000000003,38.310001,38.790000999999997,10174500,38.790000999999997,1,1,38.590000000000003,38.840000000000003,38.31,38.79,10174500]
[1463,"2012-01-13",37.900002000000001,38.209999000000003,37.639999000000003,38.159999999999997,11269200,38.159999999999997,1,1,37.9,38.21,37.64,38.159999999999997,11269200]
[1464,"2012-01-12",39.290000999999997,39.659999999999997,37.950001,38.060001,18350600,38.060001,1,1,39.29,39.659999999999997,37.950000000000003,38.06,18350600]
[1465,"2012-01-11",39.090000000000003,39.310001,38.740001999999997,38.919998,8861100,38.919998,1,1,39.090000000000003,39.31,38.74,38.92,8861100]
[1466,"2012-01-10",39.57,39.729999999999997,39.330002,39.340000000000003,7062300,39.340000000000003,1,1,39.57,39.729999999999997,39.33,39.340000000000003,7062300]
[1467,"2012-01-09",39.110000999999997,39.139999000000003,38.560001,39.080002,7509300,39.080002,1,1,39.11,39.14,38.56,39.08,7509300]
[1468,"2012-01-06",39.389999000000003,39.389999000000003,38.860000999999997,39.220001000000003,9760600,39.220001000000003,1,1,39.39,39.39,38.86,39.22,9760600]
[1469,"2012-01-05",39.490001999999997,39.849997999999999,39.119999,39.169998,11799600,39.169998,1,1,39.49,39.85,39.119999999999997,39.17,11799600]
[1470,"2012-01-04",39.5,39.959999000000003,39.380001,39.770000000000003,13812800,39.770000000000003,1,1,39.5,39.96,39.380000000000003,39.770000000000003,13812800]
[1471,"2012-01-03",39.240001999999997,39.75,39.240001999999997,39.689999,12369900,39.689999,1,1,39.24,39.75,39.24,39.69,12369900]
[1472,"2011-12-30",38.099997999999999,38.490001999999997,37.990001999999997,38.110000999999997,4114300,38.110000999999997,1,1,38.1,38.49,37.99,38.11,4114300]
[1473,"2011-12-29",38.389999000000003,38.459999000000003,37.869999,38.409999999999997,8924300,38.409999999999997,1,1,38.39,38.46,37.869999999999997,38.409999999999997,8924300]
[1474,"2011-12-28",38.880001,38.889999000000003,38.189999,38.340000000000003,5654300,38.340000000000003,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":38.880000000000003},{"$f":"ROUND($I1489*D1489,2)","v":38.89},{"$f":"ROUND($I1489*E1489,2)","v":38.19},{"$f":"ROUND($I1489*F1489,2)","v":38.340000000000003},{"$f":"G1489*J1489","v":5654300}]
[1475,"2011-12-27",38.490001999999997,39.209999000000003,38.459999000000003,39.060001,7834100,39.060001,1,1,38.49,39.21,38.46,39.06,7834100]
[1476,"2011-12-23",38.470001000000003,38.610000999999997,38.369999,38.490001999999997,2162200,38.490001999999997,1,1,38.47,38.61,38.369999999999997,38.49,2162200]
[1477,"2011-12-22",38.270000000000003,38.549999,38.209999000000003,38.279998999999997,5376800,38.279998999999997,1,1,38.270000000000003,38.549999999999997,38.21,38.28,5376800]
[1478,"2011-12-21",37.669998,38.240001999999997,37.520000000000003,38.110000999999997,10728000,38.110000999999997,1,1,37.67,38.24,37.520000000000003,38.11,10728000]
[1479,"2011-12-20",37.299999,37.610000999999997,37.220001000000003,37.560001,10041600,37.560001,1,1,37.299999999999997,37.61,37.22,37.56,10041600]
[1480,"2011-12-19",36.389999000000003,36.450001,35.93,36.200001,7418200,36.200001,1,1,36.39,36.450000000000003,35.93,36.200000000000003,7418200]
[1481,"2011-12-16",36.18,36.5,35.729999999999997,36.270000000000003,12578800,36.270000000000003,1,1,36.18,36.5,35.729999999999997,36.270000000000003,12578800]
[1482,"2011-12-15",36.900002000000001,36.939999,36.049999,36.130001,12616700,36.130001,1,1,36.9,36.94,36.049999999999997,36.130000000000003,12616700]
[1483,"2011-12-14",37.400002000000001,37.580002,36.380001,36.659999999999997,23214500,36.659999999999997,1,1,37.4,37.58,36.380000000000003,36.659999999999997,23214500]
[1484,"2011-12-13",38.07,39.090000000000003,38.07,38.610000999999997,20138300,38.610000999999997,1,1,38.07,39.090000000000003,38.07,38.61,20138300]
[1485,"2011-12-12",37.959999000000003,37.990001999999997,37.669998,37.880001,6550600,37.880001,1,1,37.96,37.99,37.67,37.880000000000003,6550600]
[1486,"2011-12-09",37.779998999999997,38.509998000000003,37.700001,38.5,6604000,38.5,1,1,37.78,38.51,37.700000000000003,38.5,6604000]
[1487,"2011-12-08",38.520000000000003,38.650002000000001,37.720001000000003,37.779998999999997,11187100,37.779998999999997,1,1,38.520000000000003,38.65,37.72,37.78,11187100]
[1488,"2011-12-07",39.07,39.150002000000001,38.490001999999997,38.810001,8434300,38.810001,1,1,39.07,39.15,38.49,38.81,8434300]
[1489,"2011-12-06",38.889999000000003,39.159999999999997,38.740001999999997,39,8863500,39,1,1,38.89,39.159999999999997,38.74,39,8863500]
[1490,"2011-12-05",39.470001000000003,39.5,38.709999000000003,39.009998000000003,8772000,39.009998000000003,1,1,39.47,39.5,38.71,39.01,8772000]
[1491,"2011-12-02",38.880001,39.090000000000003,38.529998999999997,39.029998999999997,9331500,39.029998999999997,1,1,38.880000000000003,39.090000000000003,38.53,39.03,9331500]
[1492,"2011-12-01",38.659999999999997,39.080002,38.18,38.610000999999997,9392900,38.610000999999997,1,1,38.659999999999997,39.08,38.18,38.61,9392900]
[1493,"2011-11-30",39.060001,39.25,38.709999000000003,38.779998999999997,19244900,38.779998999999997,1,1,39.06,39.25,38.71,38.78,19244900]
[1494,"2011-11-29",38.18,38.669998,38.040000999999997,38.549999,18015100,38.549999,1,1,38.18,38.67,38.04,38.549999999999997,18015100]
[1495,"2011-11-28",38.310001,38.380001,37.520000000000003,37.849997999999999,11239600,37.849997999999999,1,1,38.31,38.380000000000003,37.520000000000003,37.85,11239600]
[1496,"2011-11-25",37.080002,37.639999000000003,36.959999000000003,37.159999999999997,4604900,37.159999999999997,1,1,37.08,37.64,36.96,37.159999999999997,4604900]
[1497,"2011-11-23",37.119999,37.470001000000003,36.830002,37.159999999999997,11473300,37.159999999999997,1,1,37.119999999999997,37.47,36.83,37.159999999999997,11473300]
[1498,"2011-11-22",37.720001000000003,38.119999,37.330002,37.82,9109000,37.82,1,1,37.72,38.119999999999997,37.33,37.82,9109000]
[1499,"2011-11-21",37.409999999999997,37.669998,36.790000999999997,37.590000000000003,12836100,37.590000000000003,1,1,37.409999999999997,37.67,36.79,37.590000000000003,12836100]
[1500,"2011-11-18",38.380001,38.43,37.349997999999999,37.82,12324100,37.82,1,1,38.380000000000003,38.43,37.35,37.82,12324100]
[1501,"2011-11-17",39.07,39.220001000000003,37.990001999999997,38.229999999999997,19095300,38.229999999999997,1,1,39.07,39.22,37.99,38.229999999999997,19095300]
[1502,"2011-11-16",39.349997999999999,39.740001999999997,39.07,39.340000000000003,22514000,39.340000000000003,1,1,39.35,39.74,39.07,39.340000000000003,22514000]
[1503,"2011-11-15",38.119999,38.57,38.009998000000003,38.43,13439600,38.43,1,1,38.119999999999997,38.57,38.01,38.43,13439600]
[1504,"2011-11-14",37.950001,38.049999,37.57,37.860000999999997,8764600,37.860000999999997,1,1,37.950000000000003,38.049999999999997,37.57,37.86,8764600]
[1505,"2011-11-11",37.860000999999997,38.259998000000003,37.860000999999997,38.209999000000003,9500700,38.209999000000003,1,1,37.86,38.26,37.86,38.21,9500700]
[1506,"2011-11-10",37.610000999999997,37.950001,37.200001,37.720001000000003,12320300,37.720001000000003,1,1,37.61,37.950000000000003,37.200000000000003,37.72,12320300]
[1507,"2011-11-09",36.849997999999999,37.75,36.490001999999997,37,20241800,37,1,1,36.85,37.75,36.49,37,20241800]
[1508,"2011-11-08",37.259998000000003,37.439999,36.919998,37.43,10870400,37.43,1,1,37.26,37.44,36.92,37.43,10870400]
[1509,"2011-11-07",36.729999999999997,37.090000000000003,36.470001000000003,37.090000000000003,16316800,37.090000000000003,1,1,36.729999999999997,37.090000000000003,36.47,37.090000000000003,16316800]
[1510,"2011-11-04",36.299999,36.479999999999997,35.860000999999997,36.459999000000003,9780200,36.459999000000003,1,1,36.299999999999997,36.479999999999997,35.86,36.46,9780200]
[1511,"2011-11-03",36.130001,36.520000000000003,35.720001000000003,36.32,10873700,36.32,1,1,36.130000000000003,36.520000000000003,35.72,36.32,10873700]
[1512,"2011-11-02",36.060001,36.159999999999997,35.409999999999997,35.669998,10258400,35.669998,1,1,36.06,36.159999999999997,35.409999999999997,35.67,10258400]
[1513,"2011-11-01",34.630001,35.610000999999997,34.540000999999997,35.200001,15533600,35.200001,1,1,34.630000000000003,35.61,34.54,35.200000000000003,15533600]
[1514,"2011-10-31",35.459999000000003,36.099997999999999,35.270000000000003,35.740001999999997,9608600,35.740001999999997,1,1,35.46,36.1,35.270000000000003,35.74,9608600]
[1515,"2011-10-28",35.659999999999997,36.240001999999997,35.590000000000003,36.029998999999997,8184700,36.029998999999997,1,1,35.659999999999997,36.24,35.590000000000003,36.03,8184700]
[1516,"2011-10-27",36.009998000000003,36.380001,35.729999999999997,36.209999000000003,12165700,36.209999000000003,1,1,36.01,36.380000000000003,35.729999999999997,36.21,12165700]
[1517,"2011-10-26",35.840000000000003,35.889999000000003,34.75,35.060001,17931500,35.060001,1,1,35.840000000000003,35.89,34.75,35.06,17931500]
[1518,"2011-10-25",36.040000999999997,36.490001999999997,35.610000999999997,35.799999,23520300,35.799999,1,1,36.04,36.49,35.61,35.799999999999997,23520300]
[1519,"2011-10-24",34.040000999999997,35.470001000000003,34.020000000000003,35.380001,16594600,35.380001,1,1,34.04,35.47,34.020000000000003,35.380000000000003,16594600]
[1520,"2011-10-21",33.919998,34.310001,33.540000999999997,33.849997999999999,9127400,33.849997999999999,1,1,33.92,34.31,33.54,33.85,9127400]
[1521,"2011-10-20",33.240001999999997,33.439999,32.520000000000003,33.330002,11962500,33.330002,1,1,33.24,33.44,32.520000000000003,33.33,11962500]
[1522,"2011-10-19",34.150002000000001,34.630001,33.220001000000003,33.310001,10596100,33.310001,1,1,34.15,34.630000000000003,33.22,33.31,10596100]
[1523,"2011-10-18",33.630001,34.450001,33.139999000000003,34.150002000000001,10260100,34.150002000000001,1,1,33.630000000000003,34.450000000000003,33.14,34.15,10260100]
[1524,"2011-10-17",33.549999,33.669998,33.25,33.43,6514700,33.43,1,1,33.549999999999997,33.67,33.25,33.43,6514700]
[1525,"2011-10-14",33.659999999999997,33.869999,33.330002,33.869999,8281500,33.869999,1,1,33.659999999999997,33.869999999999997,33.33,33.869999999999997,8281500]
[1526,"2011-10-13",32.580002,32.990001999999997,32.189999,32.650002000000001,10204400,32.650002000000001,1,1,32.58,32.99,32.19,32.65,10204400]
[1527,"2011-10-12",33.220001000000003,33.450001,32.889999000000003,32.919998,7443400,32.919998,1,1,33.22,33.450000000000003,32.89,32.92,7443400]
[1528,"2011-10-11",32.849997999999999,33.529998999999997,32.650002000000001,33.009998000000003,12184600,33.009998000000003,1,1,32.85,33.53,32.65,33.01,12184600]
[1529,"2011-10-10",32.729999999999997,33.299999,32.68,33.240001999999997,11411300,33.240001999999997,1,1,32.729999999999997,33.299999999999997,32.68,33.24,11411300]
[1530,"2011-10-07",32.220001000000003,32.419998,31.49,32.040000999999997,15759000,32.040000999999997,1,1,32.22,32.42,31.49,32.04,15759000]
[1531,"2011-10-06",30.74,32.080002,30.620000999999998,31.98,13994500,31.98,1,1,30.74,32.08,30.62,31.98,13994500]
[1532,"2011-10-05",30.059999000000001,30.9,29.780000999999999,30.84,19775000,30.84,1,1,30.06,30.9,29.78,30.84,19775000]
[1533,"2011-10-04",29.4,30.18,29.1,29.91,19260600,29.91,1,1,29.4,30.18,29.1,29.91,19260600]
[1534,"2011-10-03",30.01,30.82,29.709999,29.74,16618200,29.74,1,1,30.01,30.82,29.71,29.74,16618200]
[1535,"2011-09-30",31.09,31.57,30.459999,30.49,15654600,30.49,1,1,31.09,31.57,30.46,30.49,15654600]
[1536,"2011-09-29",32.139999000000003,32.509998000000003,31.66,31.969999000000001,13768600,31.969999000000001,1,1,32.14,32.51,31.66,31.97,13768600]
[1537,"2011-09-28",32.380001,32.490001999999997,31.17,31.25,12845800,31.25,1,1,32.380000000000003,32.49,31.17,31.25,12845800]
[1538,"2011-09-27",32.119999,32.830002,32.080002,32.369999,12460600,32.369999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":32.119999999999997},{"$f":"ROUND($I1553*D1553,2)","v":32.83},{"$f":"ROUND($I1553*E1553,2)","v":32.08},{"$f":"ROUND($I1553*F1553,2)","v":32.369999999999997},{"$f":"G1553*J1553","v":12460600}]
[1539,"2011-09-26",30.709999,31.5,30.23,31.469999000000001,10616400,31.469999000000001,1,1,30.71,31.5,30.23,31.47,10616400]
[1540,"2011-09-23",30.690000999999999,31.299999,30.59,31.09,15988100,31.09,1,1,30.69,31.3,30.59,31.09,15988100]
[1541,"2011-09-22",31.4,31.83,30.85,31.129999000000002,21929100,31.129999000000002,1,1,31.4,31.83,30.85,31.13,21929100]
[1542,"2011-09-21",33.490001999999997,34.060001,32.909999999999997,32.919998,12222000,32.919998,1,1,33.49,34.06,32.909999999999997,32.92,12222000]
[1543,"2011-09-20",33.330002,33.939999,33.200001,33.43,7662300,33.43,1,1,33.33,33.94,33.200000000000003,33.43,7662300]
[1544,"2011-09-19",33.259998000000003,33.459999000000003,32.889999000000003,33.290000999999997,8659400,33.290000999999997,1,1,33.26,33.46,32.89,33.29,8659400]
[1545,"2011-09-16",34.650002000000001,34.700001,33.770000000000003,34.139999000000003,10440900,34.139999000000003,1,1,34.65,34.700000000000003,33.770000000000003,34.14,10440900]
[1546,"2011-09-15",34.729999999999997,34.959999000000003,34.529998999999997,34.599997999999999,9028400,34.599997999999999,1,1,34.729999999999997,34.96,34.53,34.6,9028400]
[1547,"2011-09-14",34.740001999999997,34.830002,34.18,34.340000000000003,10973600,34.340000000000003,1,1,34.74,34.83,34.18,34.340000000000003,10973600]
[1548,"2011-09-13",34.619999,35.080002,34.400002000000001,34.849997999999999,9722300,34.849997999999999,1,1,34.619999999999997,35.08,34.4,34.85,9722300]
[1549,"2011-09-12",33.689999,34.490001999999997,33.549999,34.419998,9698000,34.419998,1,1,33.69,34.49,33.549999999999997,34.42,9698000]
[1550,"2011-09-09",33.689999,33.970001000000003,33.25,33.849997999999999,10902800,33.849997999999999,1,1,33.69,33.97,33.25,33.85,10902800]
[1551,"2011-09-08",34.650002000000001,35,34.389999000000003,34.459999000000003,9298900,34.459999000000003,1,1,34.65,35,34.39,34.46,9298900]
[1552,"2011-09-07",34.020000000000003,34.82,33.939999,34.689999,10781500,34.689999,1,1,34.020000000000003,34.82,33.94,34.69,10781500]
[1553,"2011-09-06",32.619999,33.610000999999997,32.599997999999999,33.590000000000003,8909300,33.590000000000003,1,1,32.619999999999997,33.61,32.6,33.590000000000003,8909300]
[1554,"2011-09-02",33.369999,33.939999,33.169998,33.639999000000003,11890100,33.639999000000003,1,1,33.369999999999997,33.94,33.17,33.64,11890100]
[1555,"2011-09-01",34.479999999999997,34.889999000000003,34.330002,34.470001000000003,8558500,34.470001000000003,1,1,34.479999999999997,34.89,34.33,34.47,8558500]
[1556,"2011-08-31",34.330002,34.759998000000003,34.240001999999997,34.509998000000003,9447300,34.509998000000003,1,1,34.33,34.76,34.24,34.51,9447300]
[1557,"2011-08-30",33.979999999999997,34.630001,33.720001000000003,34.439999,9363900,34.439999,1,1,33.979999999999997,34.630000000000003,33.72,34.44,9363900]
[1558,"2011-08-29",33.970001000000003,34.020000000000003,33.689999,33.959999000000003,7031700,33.959999000000003,1,1,33.97,34.020000000000003,33.69,33.96,7031700]
[1559,"2011-08-26",32.779998999999997,33.25,32.209999000000003,33.150002000000001,14294800,33.150002000000001,1,1,32.78,33.25,32.21,33.15,14294800]
[1560,"2011-08-25",33.459999000000003,33.619999,32.240001999999997,32.970001000000003,11670000,32.970001000000003,1,1,33.46,33.619999999999997,32.24,32.97,11670000]
[1561,"2011-08-24",33.25,33.610000999999997,32.889999000000003,33.080002,12905100,33.080002,1,1,33.25,33.61,32.89,33.08,12905100]
[1562,"2011-08-23",32.889999000000003,33.540000999999997,32.380001,33.419998,17416600,33.419998,1,1,32.89,33.54,32.380000000000003,33.42,17416600]
[1563,"2011-08-22",32.720001000000003,32.919998,31.85,32.720001000000003,14361900,32.720001000000003,1,1,32.72,32.92,31.85,32.72,14361900]
[1564,"2011-08-19",31.469999000000001,32.520000000000003,31.450001,32.119999,16555400,32.119999,1,1,31.47,32.520000000000003,31.45,32.119999999999997,16555400]
[1565,"2011-08-18",33.020000000000003,33.090000000000003,31.559999000000001,31.719999000000001,19323700,31.719999000000001,1,1,33.020000000000003,33.090000000000003,31.56,31.72,19323700]
[1566,"2011-08-17",34.409999999999997,34.630001,33.900002000000001,34.009998000000003,13838400,34.009998000000003,1,1,34.409999999999997,34.630000000000003,33.9,34.01,13838400]
[1567,"2011-08-16",33.720001000000003,34.220001000000003,33.450001,33.830002,12862800,33.830002,1,1,33.72,34.22,33.450000000000003,33.83,12862800]
[1568,"2011-08-15",33.659999999999997,34.290000999999997,33.639999000000003,34.220001000000003,10467600,34.220001000000003,1,1,33.659999999999997,34.29,33.64,34.22,10467600]
[1569,"2011-08-12",33.849997999999999,34.060001,33.130001,33.229999999999997,11490300,33.229999999999997,1,1,33.85,34.06,33.130000000000003,33.229999999999997,11490300]
[1570,"2011-08-11",32.229999999999997,33.509998000000003,31.93,33.299999,21637800,33.299999,1,1,32.229999999999997,33.51,31.93,33.299999999999997,21637800]
[1571,"2011-08-10",31.49,32.419998,31.030000999999999,31.780000999999999,24195600,31.780000999999999,1,1,31.49,32.42,31.03,31.78,24195600]
[1572,"2011-08-09",31.969999000000001,32.330002,30.309999000000001,31.620000999999998,31209400,31.620000999999998,1,1,31.97,32.33,30.31,31.62,31209400]
[1573,"2011-08-08",32.549999,32.990001999999997,31.280000999999999,31.51,27903400,31.51,1,1,32.549999999999997,32.99,31.28,31.51,27903400]
[1574,"2011-08-05",34,34.32,32.900002000000001,33.950001,22354800,33.950001,1,1,34,34.32,32.9,33.950000000000003,22354800]
[1575,"2011-08-04",35.619999,35.650002000000001,33.580002,33.729999999999997,27327000,33.729999999999997,1,1,35.619999999999997,35.65,33.58,33.729999999999997,27327000]
[1576,"2011-08-03",36.439999,36.470001000000003,35.590000000000003,35.860000999999997,14213200,35.860000999999997,1,1,36.44,36.47,35.590000000000003,35.86,14213200]
[1577,"2011-08-02",36.840000000000003,37.330002,36.340000000000003,36.400002000000001,10497500,36.400002000000001,1,1,36.840000000000003,37.33,36.340000000000003,36.4,10497500]
[1578,"2011-08-01",38.389999000000003,38.470001000000003,36.459999000000003,37.200001,13547600,37.200001,1,1,38.39,38.47,36.46,37.200000000000003,13547600]
[1579,"2011-07-29",37.279998999999997,37.590000000000003,37.200001,37.419998,9236600,37.419998,1,1,37.28,37.590000000000003,37.200000000000003,37.42,9236600]
[1580,"2011-07-28",38.020000000000003,38.240001999999997,37.779998999999997,37.909999999999997,5102200,37.909999999999997,1,1,38.020000000000003,38.24,37.78,37.909999999999997,5102200]
[1581,"2011-07-27",38.450001,38.490001999999997,37.93,37.970001000000003,10459600,37.970001000000003,1,1,38.450000000000003,38.49,37.93,37.97,10459600]
[1582,"2011-07-26",38.540000999999997,39.25,38.139999000000003,38.810001,9043000,38.810001,1,1,38.54,39.25,38.14,38.81,9043000]
[1583,"2011-07-25",38.5,38.93,38.459999000000003,38.68,4005000,38.68,1,1,38.5,38.93,38.46,38.68,4005000]
[1584,"2011-07-22",38.580002,39.090000000000003,38.5,38.93,4989200,38.93,1,1,38.58,39.090000000000003,38.5,38.93,4989200]
[1585,"2011-07-21",38.590000000000003,39.080002,38.459999000000003,38.720001000000003,9051900,38.720001000000003,1,1,38.590000000000003,39.08,38.46,38.72,9051900]
[1586,"2011-07-20",38.520000000000003,38.619999,37.82,38.400002000000001,7328300,38.400002000000001,1,1,38.520000000000003,38.619999999999997,37.82,38.4,7328300]
[1587,"2011-07-19",38.159999999999997,38.619999,38.119999,38.25,7881400,38.25,1,1,38.159999999999997,38.619999999999997,38.119999999999997,38.25,7881400]
[1588,"2011-07-18",37.700001,37.729999999999997,37.099997999999999,37.590000000000003,8579500,37.590000000000003,1,1,37.700000000000003,37.729999999999997,37.1,37.590000000000003,8579500]
[1589,"2011-07-15",37.82,38.279998999999997,37.799999,38.130001,9718600,38.130001,1,1,37.82,38.28,37.799999999999997,38.130000000000003,9718600]
[1590,"2011-07-14",38.68,38.75,37.060001,37.549999,10923200,37.549999,1,1,38.68,38.75,37.06,37.549999999999997,10923200]
[1591,"2011-07-13",38.020000000000003,38.869999,37.830002,38.349997999999999,10609500,38.349997999999999,1,1,38.020000000000003,38.869999999999997,37.83,38.35,10609500]
[1592,"2011-07-12",37.150002000000001,38.220001000000003,36.979999999999997,37.93,11178200,37.93,1,1,37.15,38.22,36.979999999999997,37.93,11178200]
[1593,"2011-07-11",37.279998999999997,37.630001,36.93,37.290000999999997,8497500,37.290000999999997,1,1,37.28,37.630000000000003,36.93,37.29,8497500]
[1594,"2011-07-08",38.009998000000003,38.090000000000003,37.5,37.799999,9209000,37.799999,1,1,38.01,38.090000000000003,37.5,37.799999999999997,9209000]
[1595,"2011-07-07",38.619999,38.979999999999997,38.419998,38.610000999999997,13680900,38.610000999999997,1,1,38.619999999999997,38.979999999999997,38.42,38.61,13680900]
[1596,"2011-07-06",37.979999999999997,38.139999000000003,37.68,37.889999000000003,7576300,37.889999000000003,1,1,37.979999999999997,38.14,37.68,37.89,7576300]
[1597,"2011-07-05",37.720001000000003,38.229999999999997,37.630001,37.959999000000003,8787900,37.959999000000003,1,1,37.72,38.229999999999997,37.630000000000003,37.96,8787900]
[1598,"2011-07-01",36.970001000000003,37.419998,36.659999999999997,37.150002000000001,10090000,37.150002000000001,1,1,36.97,37.42,36.659999999999997,37.15,10090000]
[1599,"2011-06-30",37.229999999999997,37.590000000000003,36.830002,37.240001999999997,9829700,37.240001999999997,1,1,37.229999999999997,37.590000000000003,36.83,37.24,9829700]
[1600,"2011-06-29",36.479999999999997,37.599997999999999,36.439999,37.229999999999997,15854200,37.229999999999997,1,1,36.479999999999997,37.6,36.44,37.229999999999997,15854200]
[1601,"2011-06-28",35.880001,36.459999000000003,35.689999,36.419998,9752500,36.419998,1,1,35.880000000000003,36.46,35.69,36.42,9752500]
[1602,"2011-06-27",35.330002,35.790000999999997,35.139999000000003,35.639999000000003,7298700,35.639999000000003,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":35.33},{"$f":"ROUND($I1617*D1617,2)","v":35.79},{"$f":"ROUND($I1617*E1617,2)","v":35.14},{"$f":"ROUND($I1617*F1617,2)","v":35.64},{"$f":"G1617*J1617","v":7298700}]
[1603,"2011-06-24",35.689999,35.880001,35.240001999999997,35.810001,11978700,35.810001,1,1,35.69,35.880000000000003,35.24,35.81,11978700]
[1604,"2011-06-23",35.75,36.110000999999997,35.209999000000003,36.009998000000003,25283700,36.009998000000003,1,1,35.75,36.11,35.21,36.01,25283700]
[1605,"2011-06-22",36.970001000000003,37.549999,36.909999999999997,37.099997999999999,8938500,37.099997999999999,1,1,36.97,37.549999999999997,36.909999999999997,37.1,8938500]
[1606,"2011-06-21",36.939999,37.220001000000003,36.450001,36.790000999999997,9773800,36.790000999999997,1,1,36.94,37.22,36.450000000000003,36.79,9773800]
[1607,"2011-06-20",36.490001999999997,36.82,36.330002,36.720001000000003,6832000,36.720001000000003,1,1,36.49,36.82,36.33,36.72,6832000]
[1608,"2011-06-17",36.75,37.029998999999997,36.200001,36.630001,13300900,36.630001,1,1,36.75,37.03,36.200000000000003,36.630000000000003,13300900]
[1609,"2011-06-16",37.470001000000003,37.619999,37.200001,37.419998,10516400,37.419998,1,1,37.47,37.619999999999997,37.200000000000003,37.42,10516400]
[1610,"2011-06-15",38.959999000000003,39.389999000000003,37.07,37.580002,20307200,37.580002,1,1,38.96,39.39,37.07,37.58,20307200]
[1611,"2011-06-14",38.380001,39.200001,38.380001,39.099997999999999,8423600,39.099997999999999,1,1,38.380000000000003,39.200000000000003,38.380000000000003,39.1,8423600]
[1612,"2011-06-13",38.720001000000003,39.049999,37.950001,38.259998000000003,12736100,38.259998000000003,1,1,38.72,39.049999999999997,37.950000000000003,38.26,12736100]
[1613,"2011-06-10",39.580002,39.610000999999997,38.909999999999997,39.07,11582500,39.07,1,1,39.58,39.61,38.909999999999997,39.07,11582500]
[1614,"2011-06-09",40,40.400002000000001,39.759998000000003,40.139999000000003,8870000,40.139999000000003,1,1,40,40.4,39.76,40.14,8870000]
[1615,"2011-06-08",39.349997999999999,40.200001,39.349997999999999,39.849997999999999,18163800,39.849997999999999,1,1,39.35,40.200000000000003,39.35,39.85,18163800]
[1616,"2011-06-07",38.979999999999997,39.340000000000003,38.57,39.049999,9238600,39.049999,1,1,38.979999999999997,39.340000000000003,38.57,39.049999999999997,9238600]
[1617,"2011-06-06",39.400002000000001,39.450001,38.889999000000003,39,11004600,39,1,1,39.4,39.450000000000003,38.89,39,11004600]
[1618,"2011-06-03",38.93,39.720001000000003,38.849997999999999,39.659999999999997,11953300,39.659999999999997,1,1,38.93,39.72,38.85,39.659999999999997,11953300]
[1619,"2011-06-02",39.669998,39.82,38.860000999999997,39.68,15701000,39.68,1,1,39.67,39.82,38.86,39.68,15701000]
[1620,"2011-06-01",40.540000999999997,40.560001,39.43,39.520000000000003,12438700,39.520000000000003,1,1,40.54,40.56,39.43,39.520000000000003,12438700]
[1621,"2011-05-31",40.659999999999997,40.740001999999997,40.209999000000003,40.5,10318300,40.5,1,1,40.659999999999997,40.74,40.21,40.5,10318300]
[1622,"2011-05-27",39.75,39.849997999999999,39.5,39.709999000000003,7557700,39.709999000000003,1,1,39.75,39.85,39.5,39.71,7557700]
[1623,"2011-05-26",39.840000000000003,39.990001999999997,39.32,39.599997999999999,12397100,39.599997999999999,1,1,39.840000000000003,39.99,39.32,39.6,12397100]
[1624,"2011-05-25",38.970001000000003,40.099997999999999,38.950001,39.93,19605000,39.93,1,1,38.97,40.1,38.950000000000003,39.93,19605000]
[1625,"2011-05-24",39.259998000000003,39.5,38.650002000000001,39.279998999999997,13429500,39.279998999999997,1,1,39.26,39.5,38.65,39.28,13429500]
[1626,"2011-05-23",38.310001,38.729999999999997,38.029998999999997,38.470001000000003,17000000,38.470001000000003,1,1,38.31,38.729999999999997,38.03,38.47,17000000]
[1627,"2011-05-20",38.939999,39.630001,38.029998999999997,39.470001000000003,21562400,39.470001000000003,1,1,38.94,39.630000000000003,38.03,39.47,21562400]
[1628,"2011-05-19",39.560001,39.799999,38.939999,39.07,13707200,39.07,1,1,39.56,39.799999999999997,38.94,39.07,13707200]
[1629,"2011-05-18",39.169998,40.029998999999997,38.970001000000003,39.5,15612500,39.5,1,1,39.17,40.03,38.97,39.5,15612500]
[1630,"2011-05-17",38.25,38.610000999999997,37.720001000000003,38.549999,19846300,38.549999,1,1,38.25,38.61,37.72,38.549999999999997,19846300]
[1631,"2011-05-16",39.259998000000003,39.520000000000003,38.450001,38.509998000000003,15264900,38.509998000000003,1,1,39.26,39.520000000000003,38.450000000000003,38.51,15264900]
[1632,"2011-05-13",39.270000000000003,39.610000999999997,38.529998999999997,39.439999,20594100,39.439999,1,1,39.270000000000003,39.61,38.53,39.44,20594100]
[1633,"2011-05-12",38.709999000000003,39.869999,38.119999,39.279998999999997,30210200,39.279998999999997,1,1,38.71,39.869999999999997,38.119999999999997,39.28,30210200]
[1634,"2011-05-11",40.669998,40.689999,38.720001000000003,39.349997999999999,28279600,39.349997999999999,1,1,40.67,40.69,38.72,39.35,28279600]
[1635,"2011-05-10",40.220001000000003,41.259998000000003,39.979999999999997,41.080002,15405700,41.080002,1,1,40.22,41.26,39.979999999999997,41.08,15405700]
[1636,"2011-05-09",39.409999999999997,41.040000999999997,39.279998999999997,40.869999,22169300,40.869999,1,1,39.409999999999997,41.04,39.28,40.869999999999997,22169300]
[1637,"2011-05-06",39.240001999999997,40.650002000000001,38.5,38.869999,42096900,38.869999,1,1,39.24,40.65,38.5,38.869999999999997,42096900]
[1638,"2011-05-05",41.990001999999997,42.049999,39.020000000000003,39.32,60900000,39.32,1,1,41.99,42.05,39.020000000000003,39.32,60900000]
[1639,"2011-05-04",43.919998,44.009998000000003,43.080002,43.259998000000003,14420300,43.259998000000003,1,1,43.92,44.01,43.08,43.26,14420300]
[1640,"2011-05-03",44.759998000000003,44.830002,43.799999,44.080002,16050400,44.080002,1,1,44.76,44.83,43.8,44.08,16050400]
[1641,"2011-05-02",44.990001999999997,45.599997999999999,44.919998,44.93,12218900,44.93,1,1,44.99,45.6,44.92,44.93,12218900]
[1642,"2011-04-29",44.900002000000001,45.349997999999999,44.709999000000003,45.150002000000001,6710900,45.150002000000001,1,1,44.9,45.35,44.71,45.15,6710900]
[1643,"2011-04-28",44.810001,45.259998000000003,44.360000999999997,44.830002,11486500,44.830002,1,1,44.81,45.26,44.36,44.83,11486500]
[1644,"2011-04-27",44.57,45.040000999999997,43.970001000000003,45.02,12365700,45.02,1,1,44.57,45.04,43.97,45.02,12365700]
[1645,"2011-04-26",44.439999,44.700001,44.290000999999997,44.48,5800000,44.48,1,1,44.44,44.7,44.29,44.48,5800000]
[1646,"2011-04-25",44.869999,44.889999000000003,44.119999,44.529998999999997,6640300,44.529998999999997,1,1,44.87,44.89,44.12,44.53,6640300]
[1647,"2011-04-21",44.189999,44.639999000000003,44.09,44.57,6578700,44.57,1,1,44.19,44.64,44.09,44.57,6578700]
[1648,"2011-04-20",43.459999000000003,44.349997999999999,43.360000999999997,44.220001000000003,12478600,44.220001000000003,1,1,43.46,44.35,43.36,44.22,12478600]
[1649,"2011-04-19",42.619999,43.330002,42.5,42.950001,7668800,42.950001,1,1,42.62,43.33,42.5,42.95,7668800]
[1650,"2011-04-18",43.16,43.189999,42.549999,42.880001,10826500,42.880001,1,1,43.16,43.19,42.55,42.88,10826500]
[1651,"2011-04-15",43.09,43.959999000000003,42.950001,43.709999000000003,11272400,43.709999000000003,1,1,43.09,43.96,42.95,43.71,11272400]
[1652,"2011-04-14",42.700001,43.349997999999999,42.619999,43.279998999999997,9856000,43.279998999999997,1,1,42.7,43.35,42.62,43.28,9856000]
[1653,"2011-04-13",42.68,42.950001,42.099997999999999,42.75,13902200,42.75,1,1,42.68,42.95,42.1,42.75,13902200]
[1654,"2011-04-12",43.240001999999997,43.25,42.169998,42.299999,18139500,42.299999,1,1,43.24,43.25,42.17,42.3,18139500]
[1655,"2011-04-11",44.790000999999997,44.880001,43.580002,43.639999000000003,14491800,43.639999000000003,1,1,44.79,44.88,43.58,43.64,14491800]
[1656,"2011-04-08",44.439999,45.200001,44.330002,45.150002000000001,12535300,45.150002000000001,1,1,44.44,45.2,44.33,45.15,12535300]
[1657,"2011-04-07",43.490001999999997,44.110000999999997,43.299999,43.990001999999997,9449900,43.990001999999997,1,1,43.49,44.11,43.3,43.99,9449900]
[1658,"2011-04-06",43.369999,43.59,43.119999,43.369999,10874500,43.369999,1,1,43.37,43.59,43.12,43.37,10874500]
[1659,"2011-04-05",43.119999,43.389999000000003,43.009998000000003,43.099997999999999,9829600,43.099997999999999,1,1,43.12,43.39,43.01,43.1,9829600]
[1660,"2011-04-04",43.119999,43.389999000000003,43,43.259998000000003,10218900,43.259998000000003,1,1,43.12,43.39,43,43.26,10218900]
[1661,"2011-04-01",42.720001000000003,43.209999000000003,42.48,43.169998,15019200,43.169998,1,1,42.72,43.21,42.48,43.17,15019200]
[1662,"2011-03-31",42.43,42.68,42.200001,42.599997999999999,13211900,42.599997999999999,1,1,42.43,42.68,42.2,42.6,13211900]
[1663,"2011-03-30",41.689999,42.02,41.330002,41.66,6975900,41.66,1,1,41.69,42.02,41.33,41.66,6975900]
[1664,"2011-03-29",41.490001999999997,41.950001,41.32,41.830002,7886500,41.830002,1,1,41.49,41.95,41.32,41.83,7886500]
[1665,"2011-03-28",41.439999,41.91,41.419998,41.419998,12242000,41.419998,1,1,41.44,41.91,41.42,41.42,12242000]
[1666,"2011-03-25",41.970001000000003,42.330002,41.75,42.18,12439700,42.18,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":41.97},{"$f":"ROUND($I1681*D1681,2)","v":42.33},{"$f":"ROUND($I1681*E1681,2)","v":41.75},{"$f":"ROUND($I1681*F1681,2)","v":42.18},{"$f":"G1681*J1681","v":12439700}]
[1667,"2011-03-24",42.279998999999997,42.540000999999997,41.860000999999997,42.049999,12589500,42.049999,1,1,42.28,42.54,41.86,42.05,12589500]
[1668,"2011-03-23",42.110000999999997,42.5,41.990001999999997,42.110000999999997,16050100,42.110000999999997,1,1,42.11,42.5,41.99,42.11,16050100]
[1669,"2011-03-22",41.07,42.029998999999997,40.950001,41.93,16495400,41.93,1,1,41.07,42.03,40.950000000000003,41.93,16495400]
[1670,"2011-03-21",41.27,41.459999000000003,41.009998000000003,41.130001,12772700,41.130001,1,1,41.27,41.46,41.01,41.13,12772700]
[1671,"2011-03-18",40.610000999999997,41.009998000000003,40.369999,40.970001000000003,26495400,40.970001000000003,1,1,40.61,41.01,40.369999999999997,40.97,26495400]
[1672,"2011-03-17",40.360000999999997,41.150002000000001,40.209999000000003,40.689999,15119800,40.689999,1,1,40.36,41.15,40.21,40.69,15119800]
[1673,"2011-03-16",39.669998,40.189999,39.200001,39.68,25116300,39.68,1,1,39.67,40.19,39.200000000000003,39.68,25116300]
[1674,"2011-03-15",39.380001,40.029998999999997,39.150002000000001,39.389999000000003,26972900,39.389999000000003,1,1,39.380000000000003,40.03,39.15,39.39,26972900]
[1675,"2011-03-14",40.630001,40.950001,40.279998999999997,40.909999999999997,12782200,40.909999999999997,1,1,40.630000000000003,40.950000000000003,40.28,40.909999999999997,12782200]
[1676,"2011-03-11",40.409999999999997,41.02,40.360000999999997,40.689999,26921900,40.689999,1,1,40.409999999999997,41.02,40.36,40.69,26921900]
[1677,"2011-03-10",41.759998000000003,42.150002000000001,40.720001000000003,41.400002000000001,30746000,41.400002000000001,1,1,41.76,42.15,40.72,41.4,30746000]
[1678,"2011-03-09",42.66,42.700001,42.02,42.049999,17141000,42.049999,1,1,42.66,42.7,42.02,42.05,17141000]
[1679,"2011-03-08",42.57,42.599997999999999,41.91,42.310001,19962300,42.310001,1,1,42.57,42.6,41.91,42.31,19962300]
[1680,"2011-03-07",42.75,42.830002,42.25,42.369999,26001100,42.369999,1,1,42.75,42.83,42.25,42.37,26001100]
[1681,"2011-03-04",41.73,42.419998,41.57,42.330002,27715500,42.330002,1,1,41.73,42.42,41.57,42.33,27715500]
[1682,"2011-03-03",40.919998,41.330002,40.490001999999997,41.18,18529800,41.18,1,1,40.92,41.33,40.49,41.18,18529800]
[1683,"2011-03-02",40.650002000000001,41.400002000000001,40.240001999999997,41.389999000000003,26082600,41.389999000000003,1,1,40.65,41.4,40.24,41.39,26082600]
[1684,"2011-03-01",39.520000000000003,40.529998999999997,39.479999999999997,40.479999999999997,21846100,40.479999999999997,1,1,39.520000000000003,40.53,39.479999999999997,40.479999999999997,21846100]
[1685,"2011-02-28",39.450001,39.720001000000003,39.099997999999999,39.189999,13704200,39.189999,1,1,39.450000000000003,39.72,39.1,39.19,13704200]
[1686,"2011-02-25",39.369999,39.799999,39.060001,39.68,17626500,39.68,1,1,39.369999999999997,39.799999999999997,39.06,39.68,17626500]
[1687,"2011-02-24",40.25,40.599997999999999,38.659999999999997,38.970001000000003,49091600,38.970001000000003,1,1,40.25,40.6,38.659999999999997,38.97,49091600]
[1688,"2011-02-23",39,40.409999999999997,38.849997999999999,39.799999,46496300,39.799999,1,1,39,40.409999999999997,38.85,39.799999999999997,46496300]
[1689,"2011-02-22",39.049999,39.049999,37.790000999999997,38.490001999999997,37725500,38.490001999999997,1,1,39.049999999999997,39.049999999999997,37.79,38.49,37725500]
[1690,"2011-02-18",36.380001,36.770000000000003,35.900002000000001,36.360000999999997,16096000,36.360000999999997,1,1,36.380000000000003,36.770000000000003,35.9,36.36,16096000]
[1691,"2011-02-17",35.529998999999997,36.080002,35.509998000000003,36.060001,13137700,36.060001,1,1,35.53,36.08,35.51,36.06,13137700]
[1692,"2011-02-16",35.650002000000001,35.900002000000001,35.209999000000003,35.529998999999997,19169500,35.529998999999997,1,1,35.65,35.9,35.21,35.53,19169500]
[1693,"2011-02-15",35.979999999999997,36.020000000000003,35.220001000000003,35.389999000000003,10927600,35.389999000000003,1,1,35.979999999999997,36.020000000000003,35.22,35.39,10927600]
[1694,"2011-02-14",36.189999,36.540000999999997,35.779998999999997,35.880001,13948200,35.880001,1,1,36.19,36.54,35.78,35.880000000000003,13948200]
[1695,"2011-02-11",36.279998999999997,36.520000000000003,35.869999,36.049999,14713000,36.049999,1,1,36.28,36.520000000000003,35.869999999999997,36.049999999999997,14713000]
[1696,"2011-02-10",36.299999,36.860000999999997,36.259998000000003,36.540000999999997,13520600,36.540000999999997,1,1,36.299999999999997,36.86,36.26,36.54,13520600]
[1697,"2011-02-09",36.650002000000001,36.919998,36.290000999999997,36.5,10224100,36.5,1,1,36.65,36.92,36.29,36.5,10224100]
[1698,"2011-02-08",36.380001,37.020000000000003,36.279998999999997,36.639999000000003,17355800,36.639999000000003,1,1,36.380000000000003,37.020000000000003,36.28,36.64,17355800]
[1699,"2011-02-07",37.209999000000003,37.369999,36.659999999999997,36.659999999999997,10956700,36.659999999999997,1,1,37.21,37.369999999999997,36.659999999999997,36.659999999999997,10956700]
[1700,"2011-02-04",38.380001,38.439999,37.159999999999997,37.340000000000003,17271500,37.340000000000003,1,1,38.380000000000003,38.44,37.159999999999997,37.340000000000003,17271500]
[1701,"2011-02-03",38.279998999999997,38.389999000000003,37.810001,38.090000000000003,8427300,38.090000000000003,1,1,38.28,38.39,37.81,38.090000000000003,8427300]
[1702,"2011-02-02",38.110000999999997,38.560001,37.849997999999999,38.18,11696800,38.18,1,1,38.11,38.56,37.85,38.18,11696800]
[1703,"2011-02-01",38.669998,38.840000000000003,38,38.07,16274900,38.07,1,1,38.67,38.840000000000003,38,38.07,16274900]
[1704,"2011-01-31",37.279998999999997,39.009998000000003,37.25,38.610000999999997,27376900,38.610000999999997,1,1,37.28,39.01,37.25,38.61,27376900]
[1705,"2011-01-28",36.25,37.709999000000003,36.229999999999997,37.580002,30263100,37.580002,1,1,36.25,37.71,36.229999999999997,37.58,30263100]
[1706,"2011-01-27",36.599997999999999,36.709999000000003,35.93,35.939999,9856700,35.939999,1,1,36.6,36.71,35.93,35.94,9856700]
[1707,"2011-01-26",36.290000999999997,36.860000999999997,36.049999,36.849997999999999,11026800,36.849997999999999,1,1,36.29,36.86,36.049999999999997,36.85,11026800]
[1708,"2011-01-25",36.470001000000003,36.529998999999997,36.18,36.270000000000003,9661900,36.270000000000003,1,1,36.47,36.53,36.18,36.270000000000003,9661900]
[1709,"2011-01-24",36.900002000000001,37.090000000000003,36.669998,36.93,10697400,36.93,1,1,36.9,37.090000000000003,36.67,36.93,10697400]
[1710,"2011-01-21",37.599997999999999,37.75,37.349997999999999,37.509998000000003,8205800,37.509998000000003,1,1,37.6,37.75,37.35,37.51,8205800]
[1711,"2011-01-20",37.75,37.860000999999997,37.279998999999997,37.57,13655200,37.57,1,1,37.75,37.86,37.28,37.57,13655200]
[1712,"2011-01-19",38.970001000000003,38.970001000000003,38.439999,38.540000999999997,6488400,38.540000999999997,1,1,38.97,38.97,38.44,38.54,6488400]
[1713,"2011-01-18",38.490001999999997,39,38.479999999999997,38.729999999999997,5744000,38.729999999999997,1,1,38.49,39,38.479999999999997,38.729999999999997,5744000]
[1714,"2011-01-14",38.509998000000003,38.950001,38.439999,38.919998,6097400,38.919998,1,1,38.51,38.950000000000003,38.44,38.92,6097400]
[1715,"2011-01-13",39,39.189999,38.599997999999999,38.650002000000001,6403300,38.650002000000001,1,1,39,39.19,38.6,38.65,6403300]
[1716,"2011-01-12",39.040000999999997,39.270000000000003,38.880001,38.990001999999997,7465000,38.990001999999997,1,1,39.04,39.270000000000003,38.880000000000003,38.99,7465000]
[1717,"2011-01-11",38.419998,38.889999000000003,38.209999000000003,38.880001,7071400,38.880001,1,1,38.42,38.89,38.21,38.880000000000003,7071400]
[1718,"2011-01-10",38.080002,38.25,37.799999,38.169998,7843600,38.169998,1,1,38.08,38.25,37.799999999999997,38.17,7843600]
[1719,"2011-01-07",37.93,38.110000999999997,37.18,37.669998,8205700,37.669998,1,1,37.93,38.11,37.18,37.67,8205700]
[1720,"2011-01-06",38.310001,38.32,37.450001,37.68,11195300,37.68,1,1,38.31,38.32,37.450000000000003,37.68,11195300]
[1721,"2011-01-05",37.799999,38.720001000000003,37.580002,38.520000000000003,12657000,38.520000000000003,1,1,37.799999999999997,38.72,37.58,38.520000000000003,12657000]
[1722,"2011-01-04",39,39.009998000000003,37.689999,38.080002,14065200,38.080002,1,1,39,39.01,37.69,38.08,14065200]
[1723,"2011-01-03",39.340000000000003,39.479999999999997,39,39.049999,4862700,39.049999,1,1,39.340000000000003,39.479999999999997,39,39.049999999999997,4862700]
[1724,"2010-12-31",38.009998000000003,39.25,37.970001000000003,39,7827600,39,1,1,38.01,39.25,37.97,39,7827600]
[1725,"2010-12-30",38.450001,38.57,37.959999000000003,38.119999,7192100,38.119999,1,1,38.450000000000003,38.57,37.96,38.119999999999997,7192100]
[1726,"2010-12-29",38.950001,38.990001999999997,38.799999,38.82,3107500,38.82,1,1,38.950000000000003,38.99,38.799999999999997,38.82,3107500]
[1727,"2010-12-28",38.939999,39.029998999999997,38.779998999999997,38.909999999999997,3982400,38.909999999999997,1,1,38.94,39.03,38.78,38.909999999999997,3982400]
[1728,"2010-12-27",38.799999,38.919998,38.599997999999999,38.709999000000003,3844200,38.709999000000003,1,1,38.799999999999997,38.92,38.6,38.71,3844200]
[1729,"2010-12-23",38.619999,39.080002,38.599997999999999,38.979999999999997,4395000,38.979999999999997,1,1,38.619999999999997,39.08,38.6,38.979999999999997,4395000]
[1730,"2010-12-22",38.509998000000003,38.740001999999997,38.43,38.639999000000003,5098100,38.639999000000003,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":38.51},{"$f":"ROUND($I1745*D1745,2)","v":38.74},{"$f":"ROUND($I1745*E1745,2)","v":38.43},{"$f":"ROUND($I1745*F1745,2)","v":38.64},{"$f":"G1745*J1745","v":5098100}]
[1731,"2010-12-21",38.139999000000003,38.369999,38.040000999999997,38.290000999999997,4238800,38.290000999999997,1,1,38.14,38.369999999999997,38.04,38.29,4238800]
[1732,"2010-12-20",37.900002000000001,38.200001,37.419998,38.049999,5552900,38.049999,1,1,37.9,38.200000000000003,37.42,38.049999999999997,5552900]
[1733,"2010-12-17",37.770000000000003,38.040000999999997,37.68,37.810001,6738000,37.810001,1,1,37.770000000000003,38.04,37.68,37.81,6738000]
[1734,"2010-12-16",37.970001000000003,38.049999,37.68,37.770000000000003,5501000,37.770000000000003,1,1,37.97,38.049999999999997,37.68,37.770000000000003,5501000]
[1735,"2010-12-15",37.529998999999997,38.240001999999997,37.529998999999997,37.990001999999997,7956400,37.990001999999997,1,1,37.53,38.24,37.53,37.99,7956400]
[1736,"2010-12-14",37.840000000000003,38.159999999999997,37.68,37.900002000000001,4434800,37.900002000000001,1,1,37.840000000000003,38.159999999999997,37.68,37.9,4434800]
[1737,"2010-12-13",38.25,38.360000999999997,37.689999,37.889999000000003,5717900,37.889999000000003,1,1,38.25,38.36,37.69,37.89,5717900]
[1738,"2010-12-10",37.959999000000003,38,37.380001,37.659999999999997,5373500,37.659999999999997,1,1,37.96,38,37.380000000000003,37.659999999999997,5373500]
[1739,"2010-12-09",37.990001999999997,38.189999,37.630001,37.939999,7603100,37.939999,1,1,37.99,38.19,37.630000000000003,37.94,7603100]
[1740,"2010-12-08",37.979999999999997,38.169998,37.479999999999997,37.959999000000003,7616800,37.959999000000003,1,1,37.979999999999997,38.17,37.479999999999997,37.96,7616800]
[1741,"2010-12-07",38.720001000000003,38.740001999999997,37.790000999999997,37.799999,7660700,37.799999,1,1,38.72,38.74,37.79,37.799999999999997,7660700]
[1742,"2010-12-06",38.270000000000003,38.450001,38.020000000000003,38.220001000000003,5996300,38.220001000000003,1,1,38.270000000000003,38.450000000000003,38.020000000000003,38.22,5996300]
[1743,"2010-12-03",37.659999999999997,38.389999000000003,37.580002,38.310001,10665800,38.310001,1,1,37.659999999999997,38.39,37.58,38.31,10665800]
[1744,"2010-12-02",37.139999000000003,37.799999,37.090000000000003,37.770000000000003,6974900,37.770000000000003,1,1,37.14,37.799999999999997,37.090000000000003,37.770000000000003,6974900]
[1745,"2010-12-01",36.700001,37.290000999999997,36.200001,37.200001,9540300,37.200001,1,1,36.700000000000003,37.29,36.200000000000003,37.200000000000003,9540300]
[1746,"2010-11-30",36.330002,36.709999000000003,36.040000999999997,36.040000999999997,7145700,36.040000999999997,1,1,36.33,36.71,36.04,36.04,7145700]
[1747,"2010-11-29",36.229999999999997,36.810001,35.860000999999997,36.779998999999997,9855300,36.779998999999997,1,1,36.229999999999997,36.81,35.86,36.78,9855300]
[1748,"2010-11-26",35.799999,35.970001000000003,35.729999999999997,35.970001000000003,2324400,35.970001000000003,1,1,35.799999999999997,35.97,35.729999999999997,35.97,2324400]
[1749,"2010-11-24",35.009998000000003,36.080002,34.880001,36.080002,10260700,36.080002,1,1,35.01,36.08,34.880000000000003,36.08,10260700]
[1750,"2010-11-23",34.740001999999997,35.159999999999997,34.549999,34.950001,10860600,34.950001,1,1,34.74,35.159999999999997,34.549999999999997,34.950000000000003,10860600]
[1751,"2010-11-22",35,35.099997999999999,34.610000999999997,35.049999,7456000,35.049999,1,1,35,35.1,34.61,35.049999999999997,7456000]
[1752,"2010-11-19",35.150002000000001,35.25,34.790000999999997,35.220001000000003,7625200,35.220001000000003,1,1,35.15,35.25,34.79,35.22,7625200]
[1753,"2010-11-18",35.279998999999997,35.580002,35.080002,35.5,12384200,35.5,1,1,35.28,35.58,35.08,35.5,12384200]
[1754,"2010-11-17",35.32,35.610000999999997,34.610000999999997,34.729999999999997,23117100,34.729999999999997,1,1,35.32,35.61,34.61,34.729999999999997,23117100]
[1755,"2010-11-16",36.07,36.119999,35.43,35.450001,14900100,35.450001,1,1,36.07,36.119999999999997,35.43,35.450000000000003,14900100]
[1756,"2010-11-15",36.849997999999999,36.919998,36.43,36.5,7671500,36.5,1,1,36.85,36.92,36.43,36.5,7671500]
[1757,"2010-11-12",37.259998000000003,37.409999999999997,36.470001000000003,36.470001000000003,14154200,36.470001000000003,1,1,37.26,37.409999999999997,36.47,36.47,14154200]
[1758,"2010-11-11",37.900002000000001,38.040000999999997,37.759998000000003,37.840000000000003,8849200,37.840000000000003,1,1,37.9,38.04,37.76,37.840000000000003,8849200]
[1759,"2010-11-10",37.57,38.060001,37.360000999999997,38.040000999999997,15567800,38.040000999999997,1,1,37.57,38.06,37.36,38.04,15567800]
[1760,"2010-11-09",37.770000000000003,37.810001,36.919998,37.049999,10731400,37.049999,1,1,37.770000000000003,37.81,36.92,37.049999999999997,10731400]
[1761,"2010-11-08",37.43,37.650002000000001,37.139999000000003,37.529998999999997,8867000,37.529998999999997,1,1,37.43,37.65,37.14,37.53,8867000]
[1762,"2010-11-05",37.400002000000001,37.650002000000001,37.150002000000001,37.650002000000001,7822400,37.650002000000001,1,1,37.4,37.65,37.15,37.65,7822400]
[1763,"2010-11-04",37.310001,37.520000000000003,37.090000000000003,37.490001999999997,11740400,37.490001999999997,1,1,37.31,37.520000000000003,37.090000000000003,37.49,11740400]
[1764,"2010-11-03",36.459999000000003,36.880001,36.119999,36.740001999999997,13225600,36.740001999999997,1,1,36.46,36.880000000000003,36.119999999999997,36.74,13225600]
[1765,"2010-11-02",36.259998000000003,36.43,36.090000000000003,36.270000000000003,7122300,36.270000000000003,1,1,36.26,36.43,36.090000000000003,36.270000000000003,7122300]
[1766,"2010-11-01",36.139999000000003,36.200001,35.720001000000003,35.810001,8651000,35.810001,1,1,36.14,36.200000000000003,35.72,35.81,8651000]
[1767,"2010-10-29",35.279998999999997,35.400002000000001,34.810001,35.169998,6039400,35.169998,1,1,35.28,35.4,34.81,35.17,6039400]
[1768,"2010-10-28",35.659999999999997,35.669998,35.220001000000003,35.389999000000003,5150400,35.389999000000003,1,1,35.659999999999997,35.67,35.22,35.39,5150400]
[1769,"2010-10-27",35.310001,35.479999999999997,34.790000999999997,35.419998,8212900,35.419998,1,1,35.31,35.479999999999997,34.79,35.42,8212900]
[1770,"2010-10-26",35.450001,35.82,35.369999,35.68,4905000,35.68,1,1,35.450000000000003,35.82,35.369999999999997,35.68,4905000]
[1771,"2010-10-25",35.860000999999997,35.979999999999997,35.200001,35.57,7562000,35.57,1,1,35.86,35.979999999999997,35.200000000000003,35.57,7562000]
[1772,"2010-10-22",35.130001,35.490001999999997,34.849997999999999,35.490001999999997,7022900,35.490001999999997,1,1,35.130000000000003,35.49,34.85,35.49,7022900]
[1773,"2010-10-21",35.409999999999997,35.639999000000003,34.610000999999997,34.849997999999999,9108100,34.849997999999999,1,1,35.409999999999997,35.64,34.61,34.85,9108100]
[1774,"2010-10-20",34.700001,35.68,34.689999,35.590000000000003,9751900,35.590000000000003,1,1,34.700000000000003,35.68,34.69,35.590000000000003,9751900]
[1775,"2010-10-19",35.220001000000003,35.529998999999997,34.560001,34.619999,14629100,34.619999,1,1,35.22,35.53,34.56,34.619999999999997,14629100]
[1776,"2010-10-18",35.599997999999999,36.279998999999997,35.479999999999997,36.279998999999997,8235500,36.279998999999997,1,1,35.6,36.28,35.479999999999997,36.28,8235500]
[1777,"2010-10-15",36.020000000000003,36.099997999999999,35.189999,35.470001000000003,8384900,35.470001000000003,1,1,36.020000000000003,36.1,35.19,35.47,8384900]
[1778,"2010-10-14",36.099997999999999,36.540000999999997,35.840000000000003,36,7026800,36,1,1,36.1,36.54,35.840000000000003,36,7026800]
[1779,"2010-10-13",36.07,36.360000999999997,35.990001999999997,36.159999999999997,5708700,36.159999999999997,1,1,36.07,36.36,35.99,36.159999999999997,5708700]
[1780,"2010-10-12",35.840000000000003,35.860000999999997,35.380001,35.650002000000001,7202000,35.650002000000001,1,1,35.840000000000003,35.86,35.380000000000003,35.65,7202000]
[1781,"2010-10-11",35.849997999999999,36.090000000000003,35.599997999999999,35.599997999999999,4600500,35.599997999999999,1,1,35.85,36.090000000000003,35.6,35.6,4600500]
[1782,"2010-10-08",35.619999,36.229999999999997,35.549999,36.150002000000001,7799400,36.150002000000001,1,1,35.619999999999997,36.229999999999997,35.549999999999997,36.15,7799400]
[1783,"2010-10-07",36.599997999999999,36.610000999999997,35.330002,35.459999000000003,10969200,35.459999000000003,1,1,36.6,36.61,35.33,35.46,10969200]
[1784,"2010-10-06",36.110000999999997,36.669998,35.939999,36.279998999999997,10543000,36.279998999999997,1,1,36.11,36.67,35.94,36.28,10543000]
[1785,"2010-10-05",35.900002000000001,36.189999,35.720001000000003,36.090000000000003,12537300,36.090000000000003,1,1,35.9,36.19,35.72,36.090000000000003,12537300]
[1786,"2010-10-04",35.720001000000003,35.93,35.450001,35.590000000000003,9856700,35.590000000000003,1,1,35.72,35.93,35.450000000000003,35.590000000000003,9856700]
[1787,"2010-10-01",35.349997999999999,35.630001,35.090000000000003,35.630001,14164700,35.630001,1,1,35.35,35.630000000000003,35.090000000000003,35.630000000000003,14164700]
[1788,"2010-09-30",34.479999999999997,34.959999000000003,34.189999,34.840000000000003,13443400,34.840000000000003,1,1,34.479999999999997,34.96,34.19,34.840000000000003,13443400]
[1789,"2010-09-29",33.189999,34.080002,32.979999999999997,33.939999,10524500,33.939999,1,1,33.19,34.08,32.979999999999997,33.94,10524500]
[1790,"2010-09-28",33.220001000000003,33.630001,32.959999000000003,33.189999,6385300,33.189999,1,1,33.22,33.630000000000003,32.96,33.19,6385300]
[1791,"2010-09-27",33.599997999999999,33.610000999999997,32.939999,33.240001999999997,6641200,33.240001999999997,1,1,33.6,33.61,32.94,33.24,6641200]
[1792,"2010-09-24",32.959999000000003,33.439999,32.93,33.400002000000001,8685400,33.400002000000001,1,1,32.96,33.44,32.93,33.4,8685400]
[1793,"2010-09-23",32.299999,32.979999999999997,32.200001,32.669998,7167000,32.669998,1,1,32.299999999999997,32.979999999999997,32.200000000000003,32.67,7167000]
[1794,"2010-09-22",32.979999999999997,33.099997999999999,32.220001000000003,32.580002,12046900,32.580002,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":32.979999999999997},{"$f":"ROUND($I1809*D1809,2)","v":33.1},{"$f":"ROUND($I1809*E1809,2)","v":32.22},{"$f":"ROUND($I1809*F1809,2)","v":32.58},{"$f":"G1809*J1809","v":12046900}]
[1795,"2010-09-21",33.090000000000003,33.159999999999997,32.599997999999999,32.650002000000001,9926300,32.650002000000001,1,1,33.090000000000003,33.159999999999997,32.6,32.65,9926300]
[1796,"2010-09-20",32.759998000000003,33.479999999999997,32.709999000000003,33.220001000000003,7632600,33.220001000000003,1,1,32.76,33.479999999999997,32.71,33.22,7632600]
[1797,"2010-09-17",33.099997999999999,33.18,32.340000000000003,32.650002000000001,9592900,32.650002000000001,1,1,33.1,33.18,32.340000000000003,32.65,9592900]
[1798,"2010-09-16",33.369999,33.459999000000003,32.860000999999997,32.979999999999997,7070500,32.979999999999997,1,1,33.369999999999997,33.46,32.86,32.979999999999997,7070500]
[1799,"2010-09-15",33.439999,33.700001,33.299999,33.490001999999997,8594100,33.490001999999997,1,1,33.44,33.700000000000003,33.299999999999997,33.49,8594100]
[1800,"2010-09-14",34.009998000000003,34.389999000000003,33.720001000000003,33.889999000000003,7979300,33.889999000000003,1,1,34.01,34.39,33.72,33.89,7979300]
[1801,"2010-09-13",34.189999,34.360000999999997,33.93,34.029998999999997,7421700,34.029998999999997,1,1,34.19,34.36,33.93,34.03,7421700]
[1802,"2010-09-10",33.389999000000003,33.82,33.240001999999997,33.770000000000003,8265900,33.770000000000003,1,1,33.39,33.82,33.24,33.770000000000003,8265900]
[1803,"2010-09-09",33.599997999999999,33.729999999999997,32.849997999999999,32.889999000000003,8242800,32.889999000000003,1,1,33.6,33.729999999999997,32.85,32.89,8242800]
[1804,"2010-09-08",33.029998999999997,33.520000000000003,32.830002,33.139999000000003,7259900,33.139999000000003,1,1,33.03,33.520000000000003,32.83,33.14,7259900]
[1805,"2010-09-07",32.799999,33.189999,32.330002,32.770000000000003,8608300,32.770000000000003,1,1,32.799999999999997,33.19,32.33,32.770000000000003,8608300]
[1806,"2010-09-03",33.400002000000001,33.520000000000003,32.580002,33.090000000000003,10176600,33.090000000000003,1,1,33.4,33.520000000000003,32.58,33.090000000000003,10176600]
[1807,"2010-09-02",32.720001000000003,33.43,32.590000000000003,33.389999000000003,7486600,33.389999000000003,1,1,32.72,33.43,32.590000000000003,33.39,7486600]
[1808,"2010-09-01",32.470001000000003,33.139999000000003,32.409999999999997,32.950001,11471400,32.950001,1,1,32.47,33.14,32.409999999999997,32.950000000000003,11471400]
[1809,"2010-08-31",33.040000999999997,33.240001999999997,31.84,31.92,15028500,31.92,1,1,33.04,33.24,31.84,31.92,15028500]
[1810,"2010-08-30",33.130001,33.340000000000003,33,33.020000000000003,6074200,33.020000000000003,1,1,33.130000000000003,33.340000000000003,33,33.020000000000003,6074200]
[1811,"2010-08-27",32.650002000000001,33.57,32.060001,33.57,13945900,33.57,1,1,32.65,33.57,32.06,33.57,13945900]
[1812,"2010-08-26",32.5,32.919998,32.360000999999997,32.619999,10058400,32.619999,1,1,32.5,32.92,32.36,32.619999999999997,10058400]
[1813,"2010-08-25",31.780000999999999,32.380001,31.5,32.369999,13486200,32.369999,1,1,31.78,32.380000000000003,31.5,32.369999999999997,13486200]
[1814,"2010-08-24",32.049999,32.209999000000003,31.75,31.77,10280300,31.77,1,1,32.049999999999997,32.21,31.75,31.77,10280300]
[1815,"2010-08-23",32.919998,33.130001,32.380001,32.43,8870600,32.43,1,1,32.92,33.130000000000003,32.380000000000003,32.43,8870600]
[1816,"2010-08-20",33.009998000000003,33.060001,32.689999,32.950001,8133700,32.950001,1,1,33.01,33.06,32.69,32.950000000000003,8133700]
[1817,"2010-08-19",33.659999999999997,33.689999,33.090000000000003,33.25,8063300,33.25,1,1,33.659999999999997,33.69,33.090000000000003,33.25,8063300]
[1818,"2010-08-18",33.439999,33.849997999999999,33.029998999999997,33.68,13268800,33.68,1,1,33.44,33.85,33.03,33.68,13268800]
[1819,"2010-08-17",34.060001,34.279998999999997,33.779998999999997,33.869999,6508900,33.869999,1,1,34.06,34.28,33.78,33.869999999999997,6508900]
[1820,"2010-08-16",33.580002,33.779998999999997,33.490001999999997,33.610000999999997,6361900,33.610000999999997,1,1,33.58,33.78,33.49,33.61,6361900]
[1821,"2010-08-13",33.840000000000003,34.040000999999997,33.57,33.790000999999997,6913700,33.790000999999997,1,1,33.840000000000003,34.04,33.57,33.79,6913700]
[1822,"2010-08-12",34.159999999999997,34.549999,33.790000999999997,33.919998,9535000,33.919998,1,1,34.159999999999997,34.549999999999997,33.79,33.92,9535000]
[1823,"2010-08-11",35.419998,35.439999,34.740001999999997,34.740001999999997,9985800,34.740001999999997,1,1,35.42,35.44,34.74,34.74,9985800]
[1824,"2010-08-10",35.740001999999997,36.119999,35.459999000000003,35.869999,8086900,35.869999,1,1,35.74,36.119999999999997,35.46,35.869999999999997,8086900]
[1825,"2010-08-09",36.360000999999997,36.540000999999997,36.139999000000003,36.529998999999997,5285900,36.529998999999997,1,1,36.36,36.54,36.14,36.53,5285900]
[1826,"2010-08-06",36.240001999999997,37.150002000000001,35.799999,36.200001,9233600,36.200001,1,1,36.24,37.15,35.799999999999997,36.200000000000003,9233600]
[1827,"2010-08-05",36.549999,36.860000999999997,36.509998000000003,36.709999000000003,5076900,36.709999000000003,1,1,36.549999999999997,36.86,36.51,36.71,5076900]
[1828,"2010-08-04",36.909999999999997,37.139999000000003,36.610000999999997,36.900002000000001,9206400,36.900002000000001,1,1,36.909999999999997,37.14,36.61,36.9,9206400]
[1829,"2010-08-03",36.689999,37,36.439999,36.909999999999997,8978500,36.909999999999997,1,1,36.69,37,36.44,36.909999999999997,8978500]
[1830,"2010-08-02",36.18,36.599997999999999,36.110000999999997,36.479999999999997,9155000,36.479999999999997,1,1,36.18,36.6,36.11,36.479999999999997,9155000]
[1831,"2010-07-30",34.5,35.389999000000003,34.419998,35.340000000000003,7126400,35.340000000000003,1,1,34.5,35.39,34.42,35.340000000000003,7126400]
[1832,"2010-07-29",34.560001,35.459999000000003,34.560001,35.060001,9668600,35.060001,1,1,34.56,35.46,34.56,35.06,9668600]
[1833,"2010-07-28",34.439999,34.630001,33.990001999999997,34.360000999999997,9755100,34.360000999999997,1,1,34.44,34.630000000000003,33.99,34.36,9755100]
[1834,"2010-07-27",35.509998000000003,35.509998000000003,34.400002000000001,34.669998,12327500,34.669998,1,1,35.51,35.51,34.4,34.67,12327500]
[1835,"2010-07-26",35.290000999999997,35.520000000000003,35.189999,35.349997999999999,5377800,35.349997999999999,1,1,35.29,35.520000000000003,35.19,35.35,5377800]
[1836,"2010-07-23",35.240001999999997,35.549999,35.130001,35.389999000000003,8585700,35.389999000000003,1,1,35.24,35.549999999999997,35.130000000000003,35.39,8585700]
[1837,"2010-07-22",34.900002000000001,35.560001,34.869999,35.419998,10905600,35.419998,1,1,34.9,35.56,34.869999999999997,35.42,10905600]
[1838,"2010-07-21",35.090000000000003,35.130001,33.909999999999997,34.200001,8787900,34.200001,1,1,35.090000000000003,35.130000000000003,33.909999999999997,34.200000000000003,8787900]
[1839,"2010-07-20",34.150002000000001,34.880001,34.07,34.82,7506900,34.82,1,1,34.15,34.880000000000003,34.07,34.82,7506900]
[1840,"2010-07-19",34.470001000000003,34.970001000000003,34.009998000000003,34.459999000000003,8248500,34.459999000000003,1,1,34.47,34.97,34.01,34.46,8248500]
[1841,"2010-07-16",34.369999,34.380001,33.869999,34.159999999999997,8610100,34.159999999999997,1,1,34.369999999999997,34.380000000000003,33.869999999999997,34.159999999999997,8610100]
[1842,"2010-07-15",34.689999,34.700001,33.959999000000003,34.580002,8996700,34.580002,1,1,34.69,34.700000000000003,33.96,34.58,8996700]
[1843,"2010-07-14",34.57,35.18,34.419998,34.659999999999997,8678000,34.659999999999997,1,1,34.57,35.18,34.42,34.659999999999997,8678000]
[1844,"2010-07-13",34.5,34.840000000000003,34.490001999999997,34.740001999999997,7640000,34.740001999999997,1,1,34.5,34.840000000000003,34.49,34.74,7640000]
[1845,"2010-07-12",34.090000000000003,34.290000999999997,33.610000999999997,33.779998999999997,7399200,33.779998999999997,1,1,34.090000000000003,34.29,33.61,33.78,7399200]
[1846,"2010-07-09",34.090000000000003,34.509998000000003,33.909999999999997,34.340000000000003,6443400,34.340000000000003,1,1,34.090000000000003,34.51,33.909999999999997,34.340000000000003,6443400]
[1847,"2010-07-08",33.979999999999997,34.270000000000003,33.580002,34.229999999999997,8233000,34.229999999999997,1,1,33.979999999999997,34.270000000000003,33.58,34.229999999999997,8233000]
[1848,"2010-07-07",32.900002000000001,33.669998,32.889999000000003,33.650002000000001,13276600,33.650002000000001,1,1,32.9,33.67,32.89,33.65,13276600]
[1849,"2010-07-06",33.060001,33.340000000000003,32.270000000000003,32.610000999999997,8108200,32.610000999999997,1,1,33.06,33.340000000000003,32.270000000000003,32.61,8108200]
[1850,"2010-07-02",32.950001,33.060001,32.32,32.599997999999999,7619600,32.599997999999999,1,1,32.950000000000003,33.06,32.32,32.6,7619600]
[1851,"2010-07-01",33.630001,33.669998,32.529998999999997,32.869999,13940100,32.869999,1,1,33.630000000000003,33.67,32.53,32.869999999999997,13940100]
[1852,"2010-06-30",34.200001,34.549999,33.590000000000003,33.959999000000003,11718000,33.959999000000003,1,1,34.200000000000003,34.549999999999997,33.590000000000003,33.96,11718000]
[1853,"2010-06-29",34.229999999999997,34.290000999999997,33.950001,34.169998,11058900,34.169998,1,1,34.229999999999997,34.29,33.950000000000003,34.17,11058900]
[1854,"2010-06-28",35.340000000000003,35.380001,35.090000000000003,35.209999000000003,4877800,35.209999000000003,1,1,35.340000000000003,35.380000000000003,35.090000000000003,35.21,4877800]
[1855,"2010-06-25",34.970001000000003,35.709999000000003,34.759998000000003,35.659999999999997,13036900,35.659999999999997,1,1,34.97,35.71,34.76,35.659999999999997,13036900]
[1856,"2010-06-24",34.400002000000001,34.590000000000003,34,34.389999000000003,8006500,34.389999000000003,1,1,34.4,34.590000000000003,34,34.39,8006500]
[1857,"2010-06-23",34.580002,34.650002000000001,33.939999,34.240001999999997,12597500,34.240001999999997,1,1,34.58,34.65,33.94,34.24,12597500]
[1858,"2010-06-22",35.389999000000003,35.610000999999997,35,35,7703900,35,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":35.39},{"$f":"ROUND($I1873*D1873,2)","v":35.61},{"$f":"ROUND($I1873*E1873,2)","v":35},{"$f":"ROUND($I1873*F1873,2)","v":35},{"$f":"G1873*J1873","v":7703900}]
[1859,"2010-06-21",35.970001000000003,36.040000999999997,35.090000000000003,35.330002,9779900,35.330002,1,1,35.97,36.04,35.090000000000003,35.33,9779900]
[1860,"2010-06-18",34.959999000000003,35.459999000000003,34.840000000000003,35.409999999999997,6464100,35.409999999999997,1,1,34.96,35.46,34.840000000000003,35.409999999999997,6464100]
[1861,"2010-06-17",35.599997999999999,35.630001,35.009998000000003,35.139999000000003,8534400,35.139999000000003,1,1,35.6,35.630000000000003,35.01,35.14,8534400]
[1862,"2010-06-16",35.07,35.729999999999997,34.889999000000003,35.490001999999997,11181400,35.490001999999997,1,1,35.07,35.729999999999997,34.89,35.49,11181400]
[1863,"2010-06-15",34.659999999999997,35.240001999999997,34.57,35.229999999999997,10363500,35.229999999999997,1,1,34.659999999999997,35.24,34.57,35.229999999999997,10363500]
[1864,"2010-06-14",34.720001000000003,34.909999999999997,34.040000999999997,34.330002,8596200,34.330002,1,1,34.72,34.909999999999997,34.04,34.33,8596200]
[1865,"2010-06-11",34.119999,34.590000000000003,33.759998000000003,34.229999999999997,9694400,34.229999999999997,1,1,34.119999999999997,34.590000000000003,33.76,34.229999999999997,9694400]
[1866,"2010-06-10",34.68,35,34.439999,34.770000000000003,10786200,34.770000000000003,1,1,34.68,35,34.44,34.770000000000003,10786200]
[1867,"2010-06-09",33.939999,34.389999000000003,33.840000000000003,33.950001,16198500,33.950001,1,1,33.94,34.39,33.840000000000003,33.950000000000003,16198500]
[1868,"2010-06-08",32.939999,33.25,32.639999000000003,33.189999,10675400,33.189999,1,1,32.94,33.25,32.64,33.19,10675400]
[1869,"2010-06-07",32.869999,33.290000999999997,32.450001,32.590000000000003,9603200,32.590000000000003,1,1,32.869999999999997,33.29,32.450000000000003,32.590000000000003,9603200]
[1870,"2010-06-04",33.590000000000003,33.790000999999997,32.520000000000003,32.68,15016400,32.68,1,1,33.590000000000003,33.79,32.520000000000003,32.68,15016400]
[1871,"2010-06-03",33.650002000000001,34.419998,33.220001000000003,34.259998000000003,19412400,34.259998000000003,1,1,33.65,34.42,33.22,34.26,19412400]
[1872,"2010-06-02",33.360000999999997,33.959999000000003,33.209999000000003,33.790000999999997,10460200,33.790000999999997,1,1,33.36,33.96,33.21,33.79,10460200]
[1873,"2010-06-01",33.650002000000001,34.599997999999999,33.130001,33.18,14147700,33.18,1,1,33.65,34.6,33.130000000000003,33.18,14147700]
[1874,"2010-05-28",34.189999,34.509998000000003,33.5,34.040000999999997,10984900,34.040000999999997,1,1,34.19,34.51,33.5,34.04,10984900]
[1875,"2010-05-27",33.540000999999997,34.330002,33.400002000000001,34.310001,22844300,34.310001,1,1,33.54,34.33,33.4,34.31,22844300]
[1876,"2010-05-26",32.229999999999997,32.939999,32.229999999999997,32.590000000000003,19075500,32.590000000000003,1,1,32.229999999999997,32.94,32.229999999999997,32.590000000000003,19075500]
[1877,"2010-05-25",30.98,31.889999,30.93,31.85,17717000,31.85,1,1,30.98,31.89,30.93,31.85,17717000]
[1878,"2010-05-24",32.400002000000001,32.540000999999997,32.090000000000003,32.169998,11306600,32.169998,1,1,32.4,32.54,32.090000000000003,32.17,11306600]
[1879,"2010-05-21",31.83,32.720001000000003,31.700001,32.270000000000003,23752300,32.270000000000003,1,1,31.83,32.72,31.7,32.270000000000003,23752300]
[1880,"2010-05-20",32.419998,32.799999,31.639999,32.200001,30304300,32.200001,1,1,32.42,32.799999999999997,31.64,32.200000000000003,30304300]
[1881,"2010-05-19",33.270000000000003,33.630001,32.68,33.509998000000003,25889700,33.509998000000003,1,1,33.270000000000003,33.630000000000003,32.68,33.51,25889700]
[1882,"2010-05-18",34.509998000000003,34.590000000000003,33.169998,33.470001000000003,23751800,33.470001000000003,1,1,34.51,34.590000000000003,33.17,33.47,23751800]
[1883,"2010-05-17",34.450001,34.520000000000003,33.450001,33.880001,25858900,33.880001,1,1,34.450000000000003,34.520000000000003,33.450000000000003,33.880000000000003,25858900]
[1884,"2010-05-14",35.659999999999997,35.740001999999997,34.5,34.810001,24251700,34.810001,1,1,35.659999999999997,35.74,34.5,34.81,24251700]
[1885,"2010-05-13",36.310001,36.669998,36.080002,36.130001,17562700,36.130001,1,1,36.31,36.67,36.08,36.130000000000003,17562700]
[1886,"2010-05-12",36.889999000000003,37.200001,36.32,36.770000000000003,12924600,36.770000000000003,1,1,36.89,37.200000000000003,36.32,36.770000000000003,12924600]
[1887,"2010-05-11",36.93,37.380001,36.630001,36.759998000000003,13807500,36.759998000000003,1,1,36.93,37.380000000000003,36.630000000000003,36.76,13807500]
[1888,"2010-05-10",37.25,37.5,36.599997999999999,37.229999999999997,18315100,37.229999999999997,1,1,37.25,37.5,36.6,37.229999999999997,18315100]
[1889,"2010-05-07",36.729999999999997,36.979999999999997,35.849997999999999,36.310001,24880300,36.310001,1,1,36.729999999999997,36.979999999999997,35.85,36.31,24880300]
[1890,"2010-05-06",37.93,38.340000000000003,36,36.959999000000003,24158000,36.959999000000003,1,1,37.93,38.340000000000003,36,36.96,24158000]
[1891,"2010-05-05",38.229999999999997,39.240001999999997,38.18,38.310001,22325900,38.310001,1,1,38.229999999999997,39.24,38.18,38.31,22325900]
[1892,"2010-05-04",40.659999999999997,40.669998,39.700001,39.700001,16508500,39.700001,1,1,40.659999999999997,40.67,39.700000000000003,39.700000000000003,16508500]
[1893,"2010-05-03",41.299999,41.900002000000001,41.290000999999997,41.459999000000003,8342700,41.459999000000003,1,1,41.3,41.9,41.29,41.46,8342700]
[1894,"2010-04-30",41.419998,41.580002,40.950001,41.330002,13449600,41.330002,1,1,41.42,41.58,40.950000000000003,41.33,13449600]
[1895,"2010-04-29",40.619999,41.080002,40.619999,41.040000999999997,11384200,41.040000999999997,1,1,40.619999999999997,41.08,40.619999999999997,41.04,11384200]
[1896,"2010-04-28",39.770000000000003,40.07,39.330002,39.970001000000003,10522500,39.970001000000003,1,1,39.770000000000003,40.07,39.33,39.97,10522500]
[1897,"2010-04-27",40.099997999999999,40.540000999999997,39.32,39.369999,12229400,39.369999,1,1,40.1,40.54,39.32,39.369999999999997,12229400]
[1898,"2010-04-26",40.840000000000003,40.939999,40.279998999999997,40.349997999999999,7212600,40.349997999999999,1,1,40.840000000000003,40.94,40.28,40.35,7212600]
[1899,"2010-04-23",40.029998999999997,40.959999000000003,39.880001,40.950001,9150500,40.950001,1,1,40.03,40.96,39.880000000000003,40.950000000000003,9150500]
[1900,"2010-04-22",39.720001000000003,40.349997999999999,39.290000999999997,40.299999,6792300,40.299999,1,1,39.72,40.35,39.29,40.299999999999997,6792300]
[1901,"2010-04-21",40.409999999999997,40.610000999999997,39.869999,40.270000000000003,11749100,40.270000000000003,1,1,40.409999999999997,40.61,39.869999999999997,40.270000000000003,11749100]
[1902,"2010-04-20",40.200001,40.68,40.150002000000001,40.299999,6863500,40.299999,1,1,40.200000000000003,40.68,40.15,40.299999999999997,6863500]
[1903,"2010-04-19",39.68,40.110000999999997,39.669998,40.110000999999997,9630300,40.110000999999997,1,1,39.68,40.11,39.67,40.11,9630300]
[1904,"2010-04-16",41.07,41.330002,40.349997999999999,40.599997999999999,17366600,40.599997999999999,1,1,41.07,41.33,40.35,40.6,17366600]
[1905,"2010-04-15",41.889999000000003,41.959999000000003,41.5,41.709999000000003,6862000,41.709999000000003,1,1,41.89,41.96,41.5,41.71,6862000]
[1906,"2010-04-14",41.16,41.880001,40.939999,41.759998000000003,12959800,41.759998000000003,1,1,41.16,41.88,40.94,41.76,12959800]
[1907,"2010-04-13",40.869999,41.07,40.279998999999997,40.889999000000003,10593200,40.889999000000003,1,1,40.869999999999997,41.07,40.28,40.89,10593200]
[1908,"2010-04-12",41.110000999999997,41.490001999999997,40.900002000000001,40.93,6363300,40.93,1,1,41.11,41.49,40.9,40.93,6363300]
[1909,"2010-04-09",41.57,41.73,40.810001,41.169998,9041400,41.169998,1,1,41.57,41.73,40.81,41.17,9041400]
[1910,"2010-04-08",41.119999,41.610000999999997,40.900002000000001,41.439999,6853700,41.439999,1,1,41.12,41.61,40.9,41.44,6853700]
[1911,"2010-04-07",41.990001999999997,42.09,41.450001,41.52,8530300,41.52,1,1,41.99,42.09,41.45,41.52,8530300]
[1912,"2010-04-06",41.990001999999997,42.189999,41.830002,42.02,7332300,42.02,1,1,41.99,42.19,41.83,42.02,7332300]
[1913,"2010-04-05",41.52,42.110000999999997,41.439999,42.07,7651100,42.07,1,1,41.52,42.11,41.44,42.07,7651100]
[1914,"2010-04-01",41.009998000000003,41.290000999999997,40.959999000000003,41.240001999999997,9070000,41.240001999999997,1,1,41.01,41.29,40.96,41.24,9070000]
[1915,"2010-03-31",40.400002000000001,40.630001,39.909999999999997,40.290000999999997,13428500,40.290000999999997,1,1,40.4,40.630000000000003,39.909999999999997,40.29,13428500]
[1916,"2010-03-30",39.900002000000001,40.049999,39.630001,39.950001,6838300,39.950001,1,1,39.9,40.049999999999997,39.630000000000003,39.950000000000003,6838300]
[1917,"2010-03-29",39.32,40.110000999999997,39.290000999999997,39.959999000000003,10412300,39.959999000000003,1,1,39.32,40.11,39.29,39.96,10412300]
[1918,"2010-03-26",39.099997999999999,39.119999,38.549999,38.830002,7659700,38.830002,1,1,39.1,39.119999999999997,38.549999999999997,38.83,7659700]
[1919,"2010-03-25",39.32,39.490001999999997,38.880001,38.900002000000001,8986900,38.900002000000001,1,1,39.32,39.49,38.880000000000003,38.9,8986900]
[1920,"2010-03-24",38.990001999999997,39.25,38.729999999999997,38.939999,8790500,38.939999,1,1,38.99,39.25,38.729999999999997,38.94,8790500]
[1921,"2010-03-23",39.389999000000003,39.830002,39.25,39.700001,5562200,39.700001,1,1,39.39,39.83,39.25,39.700000000000003,5562200]
[1922,"2010-03-22",38.380001,39.630001,38.299999,39.560001,10647300,39.560001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":38.380000000000003},{"$f":"ROUND($I1937*D1937,2)","v":39.630000000000003},{"$f":"ROUND($I1937*E1937,2)","v":38.299999999999997},{"$f":"ROUND($I1937*F1937,2)","v":39.56},{"$f":"G1937*J1937","v":10647300}]
[1923,"2010-03-19",39.200001,39.970001000000003,38.849997999999999,39.200001,13827600,39.200001,1,1,39.200000000000003,39.97,38.85,39.200000000000003,13827600]
[1924,"2010-03-18",40.090000000000003,40.229999999999997,39.75,39.919998,7568900,39.919998,1,1,40.090000000000003,40.229999999999997,39.75,39.92,7568900]
[1925,"2010-03-17",40.18,40.400002000000001,39.770000000000003,40.229999999999997,12551300,40.229999999999997,1,1,40.18,40.4,39.770000000000003,40.229999999999997,12551300]
[1926,"2010-03-16",39.340000000000003,39.900002000000001,39.240001999999997,39.790000999999997,12762800,39.790000999999997,1,1,39.340000000000003,39.9,39.24,39.79,12762800]
[1927,"2010-03-15",39.130001,39.139999000000003,38.5,38.830002,9729000,38.830002,1,1,39.130000000000003,39.14,38.5,38.83,9729000]
[1928,"2010-03-12",40.159999999999997,40.240001999999997,39.220001000000003,39.509998000000003,11344100,39.509998000000003,1,1,40.159999999999997,40.24,39.22,39.51,11344100]
[1929,"2010-03-11",39.840000000000003,40.049999,39.650002000000001,40.049999,8074900,40.049999,1,1,39.840000000000003,40.049999999999997,39.65,40.049999999999997,8074900]
[1930,"2010-03-10",39.57,40.400002000000001,39.340000000000003,39.900002000000001,15114200,39.900002000000001,1,1,39.57,40.4,39.340000000000003,39.9,15114200]
[1931,"2010-03-09",39.340000000000003,39.869999,39.310001,39.549999,8030400,39.549999,1,1,39.340000000000003,39.869999999999997,39.31,39.549999999999997,8030400]
[1932,"2010-03-08",40.009998000000003,40.049999,39.330002,39.790000999999997,7878300,39.790000999999997,1,1,40.01,40.049999999999997,39.33,39.79,7878300]
[1933,"2010-03-05",39.619999,39.959999000000003,39.57,39.849997999999999,10045700,39.849997999999999,1,1,39.619999999999997,39.96,39.57,39.85,10045700]
[1934,"2010-03-04",39.080002,39.290000999999997,38.830002,39.150002000000001,9916700,39.150002000000001,1,1,39.08,39.29,38.83,39.15,9916700]
[1935,"2010-03-03",39.07,39.560001,38.700001,39.400002000000001,12433200,39.400002000000001,1,1,39.07,39.56,38.700000000000003,39.4,12433200]
[1936,"2010-03-02",38.599997999999999,39.419998,38.549999,38.799999,10156600,38.799999,1,1,38.6,39.42,38.549999999999997,38.799999999999997,10156600]
[1937,"2010-03-01",39.049999,39.139999000000003,38.020000000000003,38.349997999999999,9702100,38.349997999999999,1,1,39.049999999999997,39.14,38.020000000000003,38.35,9702100]
[1938,"2010-02-26",38.349997999999999,38.979999999999997,38.290000999999997,38.82,9106300,38.82,1,1,38.35,38.979999999999997,38.29,38.82,9106300]
[1939,"2010-02-25",37.849997999999999,38.139999000000003,37.529998999999997,38.110000999999997,13960400,38.110000999999997,1,1,37.85,38.14,37.53,38.11,13960400]
[1940,"2010-02-24",38.450001,39.020000000000003,38.200001,38.990001999999997,9973300,38.990001999999997,1,1,38.450000000000003,39.020000000000003,38.200000000000003,38.99,9973300]
[1941,"2010-02-23",38.639999000000003,38.709999000000003,38.099997999999999,38.330002,11264500,38.330002,1,1,38.64,38.71,38.1,38.33,11264500]
[1942,"2010-02-22",39.130001,39.229999999999997,38.799999,39.029998999999997,11388500,39.029998999999997,1,1,39.130000000000003,39.229999999999997,38.799999999999997,39.03,11388500]
[1943,"2010-02-19",38.659999999999997,39.090000000000003,38.43,39.090000000000003,16898200,39.090000000000003,1,1,38.659999999999997,39.090000000000003,38.43,39.090000000000003,16898200]
[1944,"2010-02-18",38.400002000000001,38.729999999999997,38.009998000000003,38.729999999999997,16157200,38.729999999999997,1,1,38.4,38.729999999999997,38.01,38.729999999999997,16157200]
[1945,"2010-02-17",37.68,37.979999999999997,37.470001000000003,37.970001000000003,10328600,37.970001000000003,1,1,37.68,37.979999999999997,37.47,37.97,10328600]
[1946,"2010-02-16",37.200001,37.830002,37.080002,37.790000999999997,15140100,37.790000999999997,1,1,37.200000000000003,37.83,37.08,37.79,15140100]
[1947,"2010-02-12",36.150002000000001,36.369999,35.599997999999999,36.310001,12564300,36.310001,1,1,36.15,36.369999999999997,35.6,36.31,12564300]
[1948,"2010-02-11",36.580002,37.080002,35.950001,36.779998999999997,11979600,36.779998999999997,1,1,36.58,37.08,35.950000000000003,36.78,11979600]
[1949,"2010-02-10",36.090000000000003,36.700001,35.549999,36.509998000000003,10322200,36.509998000000003,1,1,36.090000000000003,36.700000000000003,35.549999999999997,36.51,10322200]
[1950,"2010-02-09",35.540000999999997,37.720001000000003,35.330002,36.209999000000003,12748900,36.209999000000003,1,1,35.54,37.72,35.33,36.21,12748900]
[1951,"2010-02-08",35.080002,35.369999,34.689999,35.090000000000003,12258500,35.090000000000003,1,1,35.08,35.369999999999997,34.69,35.090000000000003,12258500]
[1952,"2010-02-05",35.970001000000003,36.049999,34.07,35.209999000000003,29343500,35.209999000000003,1,1,35.97,36.049999999999997,34.07,35.21,29343500]
[1953,"2010-02-04",37.119999,37.139999000000003,35.5,35.799999,20847500,35.799999,1,1,37.119999999999997,37.14,35.5,35.799999999999997,20847500]
[1954,"2010-02-03",37.849997999999999,38.169998,37.5,37.650002000000001,18005700,37.650002000000001,1,1,37.85,38.17,37.5,37.65,18005700]
[1955,"2010-02-02",36.840000000000003,37.93,36.770000000000003,37.529998999999997,14650800,37.529998999999997,1,1,36.840000000000003,37.93,36.770000000000003,37.53,14650800]
[1956,"2010-02-01",36.020000000000003,36.729999999999997,35.770000000000003,36.720001000000003,10447400,36.720001000000003,1,1,36.020000000000003,36.729999999999997,35.770000000000003,36.72,10447400]
[1957,"2010-01-29",36.380001,36.5,35.5,35.639999000000003,14358800,35.639999000000003,1,1,36.380000000000003,36.5,35.5,35.64,14358800]
[1958,"2010-01-28",36.310001,36.349997999999999,35.740001999999997,36.159999999999997,11589100,36.159999999999997,1,1,36.31,36.35,35.74,36.159999999999997,11589100]
[1959,"2010-01-27",36.540000999999997,36.740001999999997,35.610000999999997,36.080002,14804300,36.080002,1,1,36.54,36.74,35.61,36.08,14804300]
[1960,"2010-01-26",36.369999,36.830002,36.25,36.5,9104900,36.5,1,1,36.369999999999997,36.83,36.25,36.5,9104900]
[1961,"2010-01-25",36.5,36.990001999999997,36.409999999999997,36.810001,9052400,36.810001,1,1,36.5,36.99,36.409999999999997,36.81,9052400]
[1962,"2010-01-22",37.07,37.090000000000003,36.32,36.340000000000003,17901900,36.340000000000003,1,1,37.07,37.090000000000003,36.32,36.340000000000003,17901900]
[1963,"2010-01-21",38.220001000000003,38.409999999999997,37.090000000000003,37.240001999999997,13717200,37.240001999999997,1,1,38.22,38.409999999999997,37.090000000000003,37.24,13717200]
[1964,"2010-01-20",38.229999999999997,38.349997999999999,37.880001,37.889999000000003,11439300,37.889999000000003,1,1,38.229999999999997,38.35,37.880000000000003,37.89,11439300]
[1965,"2010-01-19",38.07,38.950001,38.029998999999997,38.93,8180300,38.93,1,1,38.07,38.950000000000003,38.03,38.93,8180300]
[1966,"2010-01-15",38.970001000000003,39.020000000000003,38.279998999999997,38.400002000000001,12615300,38.400002000000001,1,1,38.97,39.020000000000003,38.28,38.4,12615300]
[1967,"2010-01-14",39.299999,39.439999,38.880001,39.060001,8575900,39.060001,1,1,39.299999999999997,39.44,38.880000000000003,39.06,8575900]
[1968,"2010-01-13",39.400002000000001,39.709999000000003,38.630001,39.209999000000003,15502700,39.209999000000003,1,1,39.4,39.71,38.630000000000003,39.21,15502700]
[1969,"2010-01-12",40.07,40.360000999999997,39.529998999999997,39.630001,11960100,39.630001,1,1,40.07,40.36,39.53,39.630000000000003,11960100]
[1970,"2010-01-11",41.09,41.189999,40.459999000000003,40.540000999999997,8975900,40.540000999999997,1,1,41.09,41.19,40.46,40.54,8975900]
[1971,"2010-01-08",40.630001,41.169998,40.450001,40.93,9393500,40.93,1,1,40.630000000000003,41.17,40.450000000000003,40.93,9393500]
[1972,"2010-01-07",40.869999,41.080002,40.68,40.720001000000003,10023700,40.720001000000003,1,1,40.869999999999997,41.08,40.68,40.72,10023700]
[1973,"2010-01-06",40.32,41.189999,39.889999000000003,40.970001000000003,19789800,40.970001000000003,1,1,40.32,41.19,39.89,40.97,19789800]
[1974,"2010-01-05",40.25,40.450001,39.93,40.409999999999997,10450200,40.409999999999997,1,1,40.25,40.450000000000003,39.93,40.409999999999997,10450200]
[1975,"2010-01-04",40.040000999999997,40.299999,39.869999,40.270000000000003,11408300,40.270000000000003,1,1,40.04,40.299999999999997,39.869999999999997,40.270000000000003,11408300]
[1976,"2009-12-31",39.389999000000003,39.459999000000003,39.090000000000003,39.279998999999997,5758100,39.279998999999997,1,1,39.39,39.46,39.090000000000003,39.28,5758100]
[1977,"2009-12-30",38.950001,39.369999,38.709999000000003,39.139999000000003,9413400,39.139999000000003,1,1,38.950000000000003,39.369999999999997,38.71,39.14,9413400]
[1978,"2009-12-29",39.060001,39.07,38.5,38.840000000000003,6576800,38.840000000000003,1,1,39.06,39.07,38.5,38.840000000000003,6576800]
[1979,"2009-12-28",38.939999,39.049999,38.759998000000003,38.860000999999997,7887900,38.860000999999997,1,1,38.94,39.049999999999997,38.76,38.86,7887900]
[1980,"2009-12-24",37.860000999999997,38.240001999999997,37.860000999999997,38.200001,3270900,38.200001,1,1,37.86,38.24,37.86,38.200000000000003,3270900]
[1981,"2009-12-23",37.18,37.990001999999997,37.139999000000003,37.740001999999997,11616800,37.740001999999997,1,1,37.18,37.99,37.14,37.74,11616800]
[1982,"2009-12-22",36.25,36.970001000000003,35.889999000000003,36.560001,9442200,36.560001,1,1,36.25,36.97,35.89,36.56,9442200]
[1983,"2009-12-21",36.950001,37.099997999999999,36.119999,36.159999999999997,9629600,36.159999999999997,1,1,36.950000000000003,37.1,36.119999999999997,36.159999999999997,9629600]
[1984,"2009-12-18",37.139999000000003,37.259998000000003,36.299999,36.659999999999997,14189600,36.659999999999997,1,1,37.14,37.26,36.299999999999997,36.659999999999997,14189600]
[1985,"2009-12-17",36.590000000000003,36.740001999999997,36,36.360000999999997,11137800,36.360000999999997,1,1,36.590000000000003,36.74,36,36.36,11137800]
[1986,"2009-12-16",36.080002,37.029998999999997,36.080002,36.740001999999997,17576500,36.740001999999997,{"$f":"IF(F2001=0,1,H2001/F2001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":36.08},{"$f":"ROUND($I2001*D2001,2)","v":37.03},{"$f":"ROUND($I2001*E2001,2)","v":36.08},{"$f":"ROUND($I2001*F2001,2)","v":36.74},{"$f":"G2001*J2001","v":17576500}]
[1987,"2009-12-15",35.799999,36.139999000000003,35.729999999999997,35.93,13631700,35.93,1,1,35.799999999999997,36.14,35.729999999999997,35.93,13631700]
[1988,"2009-12-14",35.619999,35.82,35.459999000000003,35.580002,12057100,35.580002,1,1,35.619999999999997,35.82,35.46,35.58,12057100]
[1989,"2009-12-11",35.639999000000003,35.68,35.220001000000003,35.479999999999997,17686300,35.479999999999997,1,1,35.64,35.68,35.22,35.479999999999997,17686300]
[1990,"2009-12-10",35.979999999999997,36.130001,35.369999,35.729999999999997,15571700,35.729999999999997,1,1,35.979999999999997,36.130000000000003,35.369999999999997,35.729999999999997,15571700]
[1991,"2009-12-09",36.939999,37.209999000000003,35.560001,35.869999,22001500,35.869999,1,1,36.94,37.21,35.56,35.869999999999997,22001500]
[1992,"2009-12-08",37.090000000000003,37.220001000000003,36.759998000000003,36.849997999999999,12266600,36.849997999999999,1,1,37.090000000000003,37.22,36.76,36.85,12266600]
[1993,"2009-12-07",37.639999000000003,38.080002,37.369999,37.490001999999997,13683400,37.490001999999997,1,1,37.64,38.08,37.369999999999997,37.49,13683400]
[1994,"2009-12-04",39.290000999999997,39.43,37.950001,38.330002,15904700,38.330002,1,1,39.29,39.43,37.950000000000003,38.33,15904700]
[1995,"2009-12-03",38.639999000000003,39.119999,38.299999,38.520000000000003,10700300,38.520000000000003,1,1,38.64,39.119999999999997,38.299999999999997,38.520000000000003,10700300]
[1996,"2009-12-02",39.540000999999997,39.560001,38.639999000000003,38.840000000000003,12785200,38.840000000000003,1,1,39.54,39.56,38.64,38.840000000000003,12785200]
[1997,"2009-12-01",39.860000999999997,40.060001,39.57,39.619999,10892800,39.619999,1,1,39.86,40.06,39.57,39.619999999999997,10892800]
[1998,"2009-11-30",38.159999999999997,39.529998999999997,38.099997999999999,39.150002000000001,15582900,39.150002000000001,1,1,38.159999999999997,39.53,38.1,39.15,15582900]
[1999,"2009-11-27",37.369999,38.689999,37.290000999999997,38.5,9203600,38.5,1,1,37.369999999999997,38.69,37.29,38.5,9203600]
[2000,"2009-11-25",38.560001,39.580002,38.279998999999997,39.5,11919500,39.5,1,1,38.56,39.58,38.28,39.5,11919500]
[2001,"2009-11-24",39.200001,39.32,38.330002,38.580002,15294200,38.580002,1,1,39.200000000000003,39.32,38.33,38.58,15294200]
[2002,"2009-11-23",40.159999999999997,40.509998000000003,39.119999,39.380001,13427600,39.380001,1,1,40.159999999999997,40.51,39.119999999999997,39.380000000000003,13427600]
[2003,"2009-11-20",39.080002,39.509998000000003,38.950001,39.419998,10849600,39.419998,1,1,39.08,39.51,38.950000000000003,39.42,10849600]
[2004,"2009-11-19",40.479999999999997,40.5,39.360000999999997,39.659999999999997,13178700,39.659999999999997,1,1,40.479999999999997,40.5,39.36,39.659999999999997,13178700]
[2005,"2009-11-18",40.790000999999997,41,40.169998,40.669998,13470100,40.669998,1,1,40.79,41,40.17,40.67,13470100]
[2006,"2009-11-17",40.110000999999997,40.729999999999997,39.970001000000003,40.479999999999997,10149600,40.479999999999997,1,1,40.11,40.729999999999997,39.97,40.479999999999997,10149600]
[2007,"2009-11-16",39.310001,40.590000000000003,39.279998999999997,40.290000999999997,15827900,40.290000999999997,1,1,39.31,40.590000000000003,39.28,40.29,15827900]
[2008,"2009-11-13",39.029998999999997,39.459999000000003,38.68,39.119999,12010500,39.119999,1,1,39.03,39.46,38.68,39.119999999999997,12010500]
[2009,"2009-11-12",40.090000000000003,40.279998999999997,39.169998,39.270000000000003,14419600,39.270000000000003,1,1,40.090000000000003,40.28,39.17,39.270000000000003,14419600]
[2010,"2009-11-11",40.799999,40.939999,40.159999999999997,40.549999,8869900,40.549999,1,1,40.799999999999997,40.94,40.159999999999997,40.549999999999997,8869900]
[2011,"2009-11-10",40.729999999999997,41.150002000000001,39.830002,40.409999999999997,10229100,40.409999999999997,1,1,40.729999999999997,41.15,39.83,40.409999999999997,10229100]
[2012,"2009-11-09",40.369999,40.990001999999997,40.299999,40.5,9210700,40.5,1,1,40.369999999999997,40.99,40.299999999999997,40.5,9210700]
[2013,"2009-11-06",39.900002000000001,40.369999,39.229999999999997,39.700001,16505000,39.700001,1,1,39.9,40.369999999999997,39.229999999999997,39.700000000000003,16505000]
[2014,"2009-11-05",40.909999999999997,41.130001,40.549999,40.799999,7563000,40.799999,1,1,40.909999999999997,41.13,40.549999999999997,40.799999999999997,7563000]
[2015,"2009-11-04",41.009998000000003,41.439999,40.639999000000003,40.990001999999997,15053000,40.990001999999997,1,1,41.01,41.44,40.64,40.99,15053000]
[2016,"2009-11-03",39.400002000000001,40.770000000000003,39.290000999999997,40.619999,12838500,40.619999,1,1,39.4,40.770000000000003,39.29,40.619999999999997,12838500]
[2017,"2009-11-02",39.330002,40.220001000000003,39.200001,39.970001000000003,11424700,39.970001000000003,1,1,39.33,40.22,39.200000000000003,39.97,11424700]
[2018,"2009-10-30",40.520000000000003,40.689999,39.279998999999997,39.32,12984900,39.32,1,1,40.520000000000003,40.69,39.28,39.32,12984900]
[2019,"2009-10-29",40.130001,41.130001,40.060001,40.900002000000001,12150100,40.900002000000001,1,1,40.130000000000003,41.13,40.06,40.9,12150100]
[2020,"2009-10-28",40.270000000000003,40.459999000000003,39.43,39.459999000000003,15490800,39.459999000000003,1,1,40.270000000000003,40.46,39.43,39.46,15490800]
[2021,"2009-10-27",40.279998999999997,40.779998999999997,39.779998999999997,40.590000000000003,13070200,40.590000000000003,1,1,40.28,40.78,39.78,40.590000000000003,13070200]
[2022,"2009-10-26",41.299999,41.700001,39.860000999999997,40.130001,13848800,40.130001,1,1,41.3,41.7,39.86,40.130000000000003,13848800]
[2023,"2009-10-23",41.529998999999997,41.610000999999997,40.82,40.909999999999997,10917700,40.909999999999997,1,1,41.53,41.61,40.82,40.909999999999997,10917700]
[2024,"2009-10-22",41.290000999999997,41.580002,40.82,41.470001000000003,11711000,41.470001000000003,1,1,41.29,41.58,40.82,41.47,11711000]
[2025,"2009-10-21",40.090000000000003,41.919998,40.049999,41.330002,18447200,41.330002,1,1,40.090000000000003,41.92,40.049999999999997,41.33,18447200]
[2026,"2009-10-20",40.840000000000003,40.860000999999997,40.040000999999997,40.389999000000003,16465900,40.389999000000003,1,1,40.840000000000003,40.86,40.04,40.39,16465900]
[2027,"2009-10-19",40.290000999999997,40.939999,40.18,40.759998000000003,12585500,40.759998000000003,1,1,40.29,40.94,40.18,40.76,12585500]
[2028,"2009-10-16",39.880001,40.490001999999997,39.540000999999997,40.450001,15705900,40.450001,1,1,39.880000000000003,40.49,39.54,40.450000000000003,15705900]
[2029,"2009-10-15",38.830002,40.110000999999997,38.590000000000003,39.909999999999997,21359500,39.909999999999997,1,1,38.83,40.11,38.590000000000003,39.909999999999997,21359500]
[2030,"2009-10-14",38.520000000000003,38.75,38.299999,38.610000999999997,11070700,38.610000999999997,1,1,38.520000000000003,38.75,38.299999999999997,38.61,11070700]
[2031,"2009-10-13",38.020000000000003,38.259998000000003,37.610000999999997,38.150002000000001,12803000,38.150002000000001,1,1,38.020000000000003,38.26,37.61,38.15,12803000]
[2032,"2009-10-12",37.82,37.970001000000003,37.560001,37.689999,9886000,37.689999,1,1,37.82,37.97,37.56,37.69,9886000]
[2033,"2009-10-09",36.880001,37.18,36.479999999999997,37.159999999999997,12110700,37.159999999999997,1,1,36.880000000000003,37.18,36.479999999999997,37.159999999999997,12110700]
[2034,"2009-10-08",35.720001000000003,37.340000000000003,35.650002000000001,36.68,14940200,36.68,1,1,35.72,37.340000000000003,35.65,36.68,14940200]
[2035,"2009-10-07",36.610000999999997,36.770000000000003,35.450001,35.959999000000003,15897300,35.959999000000003,1,1,36.61,36.770000000000003,35.450000000000003,35.96,15897300]
[2036,"2009-10-06",36.5,37,36.25,36.540000999999997,14700100,36.540000999999997,1,1,36.5,37,36.25,36.54,14700100]
[2037,"2009-10-05",35.450001,36.479999999999997,35,36.18,17441700,36.18,1,1,35.450000000000003,36.479999999999997,35,36.18,17441700]
[2038,"2009-10-02",35.490001999999997,36.150002000000001,35.389999000000003,35.869999,14891200,35.869999,1,1,35.49,36.15,35.39,35.869999999999997,14891200]
[2039,"2009-10-01",36.279998999999997,36.549999,35.540000999999997,36.229999999999997,23387200,36.229999999999997,1,1,36.28,36.549999999999997,35.54,36.229999999999997,23387200]
[2040,"2009-09-30",34.619999,36.349997999999999,34.07,36.189999,24847800,36.189999,1,1,34.619999999999997,36.35,34.07,36.19,24847800]
[2041,"2009-09-29",34.18,34.610000999999997,33.900002000000001,34.310001,12734700,34.310001,1,1,34.18,34.61,33.9,34.31,12734700]
[2042,"2009-09-28",34,34.75,33.959999000000003,34.509998000000003,13427300,34.509998000000003,1,1,34,34.75,33.96,34.51,13427300]
[2043,"2009-09-25",33.919998,34.509998000000003,33.689999,34,16533000,34,1,1,33.92,34.51,33.69,34,16533000]
[2044,"2009-09-24",34.919998,34.979999999999997,33.75,33.970001000000003,24023400,33.970001000000003,1,1,34.92,34.979999999999997,33.75,33.97,24023400]
[2045,"2009-09-23",36.799999,36.810001,35.099997999999999,35.130001,23635200,35.130001,1,1,36.799999999999997,36.81,35.1,35.130000000000003,23635200]
[2046,"2009-09-22",36.840000000000003,37.040000999999997,36.5,36.979999999999997,8133400,36.979999999999997,1,1,36.840000000000003,37.04,36.5,36.979999999999997,8133400]
[2047,"2009-09-21",36.099997999999999,36.18,35.630001,35.849997999999999,13209900,35.849997999999999,1,1,36.1,36.18,35.630000000000003,35.85,13209900]
[2048,"2009-09-18",37.5,37.57,37.040000999999997,37.119999,7114800,37.119999,1,1,37.5,37.57,37.04,37.119999999999997,7114800]
[2049,"2009-09-17",37.259998000000003,37.840000000000003,37.240001999999997,37.490001999999997,9141000,37.490001999999997,1,1,37.26,37.840000000000003,37.24,37.49,9141000]
[2050,"2009-09-16",36.740001999999997,37.5,36.470001000000003,37.43,11841100,37.43,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":36.74},{"$f":"ROUND($I2065*D2065,2)","v":37.5},{"$f":"ROUND($I2065*E2065,2)","v":36.47},{"$f":"ROUND($I2065*F2065,2)","v":37.43},{"$f":"G2065*J2065","v":11841100}]
[2051,"2009-09-15",35.979999999999997,36.799999,35.490001999999997,36.700001,12769500,36.700001,1,1,35.979999999999997,36.799999999999997,35.49,36.700000000000003,12769500]
[2052,"2009-09-14",35.580002,35.990001999999997,35.5,35.709999000000003,8728100,35.709999000000003,1,1,35.58,35.99,35.5,35.71,8728100]
[2053,"2009-09-11",37.560001,37.610000999999997,35.630001,35.82,14853900,35.82,1,1,37.56,37.61,35.630000000000003,35.82,14853900]
[2054,"2009-09-10",36.880001,37.470001000000003,36.659999999999997,37.369999,8595800,37.369999,1,1,36.880000000000003,37.47,36.659999999999997,37.369999999999997,8595800]
[2055,"2009-09-09",37.020000000000003,37.529998999999997,36.759998000000003,36.939999,7916400,36.939999,1,1,37.020000000000003,37.53,36.76,36.94,7916400]
[2056,"2009-09-08",36.470001000000003,37.159999999999997,36.119999,36.939999,11910300,36.939999,1,1,36.47,37.159999999999997,36.119999999999997,36.94,11910300]
[2057,"2009-09-04",34.990001999999997,35.419998,34.82,35.130001,8222300,35.130001,1,1,34.99,35.42,34.82,35.130000000000003,8222300]
[2058,"2009-09-03",35.479999999999997,35.650002000000001,35.040000999999997,35.32,6987000,35.32,1,1,35.479999999999997,35.65,35.04,35.32,6987000]
[2059,"2009-09-02",35.040000999999997,35.57,34.720001000000003,35.18,11857000,35.18,1,1,35.04,35.57,34.72,35.18,11857000]
[2060,"2009-09-01",36.229999999999997,36.950001,35.220001000000003,35.270000000000003,12702300,35.270000000000003,1,1,36.229999999999997,36.950000000000003,35.22,35.270000000000003,12702300]
[2061,"2009-08-31",36.57,36.630001,35.799999,36.049999,11417700,36.049999,1,1,36.57,36.630000000000003,35.799999999999997,36.049999999999997,11417700]
[2062,"2009-08-28",37.919998,38.049999,37.159999999999997,37.659999999999997,10230300,37.659999999999997,1,1,37.92,38.049999999999997,37.159999999999997,37.659999999999997,10230300]
[2063,"2009-08-27",36.57,37.720001000000003,36.159999999999997,37.720001000000003,10969700,37.720001000000003,1,1,36.57,37.72,36.159999999999997,37.72,10969700]
[2064,"2009-08-26",36.759998000000003,37.139999000000003,36.57,36.950001,12441900,36.950001,1,1,36.76,37.14,36.57,36.950000000000003,12441900]
[2065,"2009-08-25",38.470001000000003,38.799999,36.810001,37.169998,13930800,37.169998,1,1,38.47,38.799999999999997,36.81,37.17,13930800]
[2066,"2009-08-24",38.560001,38.740001999999997,38.270000000000003,38.299999,9459400,38.299999,1,1,38.56,38.74,38.270000000000003,38.299999999999997,9459400]
[2067,"2009-08-21",38.310001,38.68,37.889999000000003,38.229999999999997,12554800,38.229999999999997,1,1,38.31,38.68,37.89,38.229999999999997,12554800]
[2068,"2009-08-20",37.970001000000003,38.200001,37.549999,37.669998,12604500,37.669998,1,1,37.97,38.200000000000003,37.549999999999997,37.67,12604500]
[2069,"2009-08-19",36.330002,38.470001000000003,36.299999,38.119999,18033100,38.119999,1,1,36.33,38.47,36.299999999999997,38.119999999999997,18033100]
[2070,"2009-08-18",35.349997999999999,37.040000999999997,35.330002,36.860000999999997,12762400,36.860000999999997,1,1,35.35,37.04,35.33,36.86,12762400]
[2071,"2009-08-17",35.310001,35.650002000000001,34.909999999999997,35.520000000000003,10880300,35.520000000000003,1,1,35.31,35.65,34.909999999999997,35.520000000000003,10880300]
[2072,"2009-08-14",37.610000999999997,37.619999,35.860000999999997,36.029998999999997,12950900,36.029998999999997,1,1,37.61,37.619999999999997,35.86,36.03,12950900]
[2073,"2009-08-13",37.68,37.990001999999997,37.209999000000003,37.799999,9369900,37.799999,1,1,37.68,37.99,37.21,37.799999999999997,9369900]
[2074,"2009-08-12",36.970001000000003,37.650002000000001,36.959999000000003,37.349997999999999,10593100,37.349997999999999,1,1,36.97,37.65,36.96,37.35,10593100]
[2075,"2009-08-11",37.240001999999997,37.349997999999999,36.599997999999999,36.860000999999997,9841200,36.860000999999997,1,1,37.24,37.35,36.6,36.86,9841200]
[2076,"2009-08-10",37.900002000000001,38.060001,37.400002000000001,37.709999000000003,6835700,37.709999000000003,1,1,37.9,38.06,37.4,37.71,6835700]
[2077,"2009-08-07",38.150002000000001,38.439999,37.450001,37.650002000000001,10400300,37.650002000000001,1,1,38.15,38.44,37.450000000000003,37.65,10400300]
[2078,"2009-08-06",38.060001,38.439999,37.32,38.270000000000003,13410100,38.270000000000003,1,1,38.06,38.44,37.32,38.270000000000003,13410100]
[2079,"2009-08-05",37.979999999999997,38.360000999999997,37.080002,38.200001,12737900,38.200001,1,1,37.979999999999997,38.36,37.08,38.200000000000003,12737900]
[2080,"2009-08-04",37.720001000000003,38.25,37.509998000000003,37.970001000000003,7546100,37.970001000000003,1,1,37.72,38.25,37.51,37.97,7546100]
[2081,"2009-08-03",37.93,38.389999000000003,37.790000999999997,37.919998,14869900,37.919998,1,1,37.93,38.39,37.79,37.92,14869900]
[2082,"2009-07-31",35.139999000000003,37.090000000000003,35.080002,36.810001,14621300,36.810001,1,1,35.14,37.090000000000003,35.08,36.81,14621300]
[2083,"2009-07-30",34.360000999999997,35.790000999999997,34.060001,35.490001999999997,17402600,35.490001999999997,1,1,34.36,35.79,34.06,35.49,17402600]
[2084,"2009-07-29",34.919998,34.979999999999997,33.360000999999997,33.470001000000003,18396900,33.470001000000003,1,1,34.92,34.979999999999997,33.36,33.47,18396900]
[2085,"2009-07-28",35.779998999999997,36.060001,35.369999,35.759998000000003,9189000,35.759998000000003,1,1,35.78,36.06,35.369999999999997,35.76,9189000]
[2086,"2009-07-27",36.310001,36.479999999999997,35.959999000000003,36.32,9818500,36.32,1,1,36.31,36.479999999999997,35.96,36.32,9818500]
[2087,"2009-07-24",35.689999,36.270000000000003,35.439999,36.220001000000003,8025600,36.220001000000003,1,1,35.69,36.270000000000003,35.44,36.22,8025600]
[2088,"2009-07-23",34.330002,35.900002000000001,34.299999,35.790000999999997,12380400,35.790000999999997,1,1,34.33,35.9,34.299999999999997,35.79,12380400]
[2089,"2009-07-22",34.009998000000003,34.979999999999997,33.93,34.810001,12302000,34.810001,1,1,34.01,34.979999999999997,33.93,34.81,12302000]
[2090,"2009-07-21",35.310001,35.380001,34.389999000000003,34.939999,10574600,34.939999,1,1,35.31,35.380000000000003,34.39,34.94,10574600]
[2091,"2009-07-20",34.720001000000003,34.93,34.220001000000003,34.830002,8890100,34.830002,1,1,34.72,34.93,34.22,34.83,8890100]
[2092,"2009-07-17",33.840000000000003,34.590000000000003,33.830002,34.240001999999997,12105100,34.240001999999997,1,1,33.840000000000003,34.590000000000003,33.83,34.24,12105100]
[2093,"2009-07-16",32.889999000000003,33.639999000000003,32.840000000000003,33.560001,11162200,33.560001,1,1,32.89,33.64,32.840000000000003,33.56,11162200]
[2094,"2009-07-15",32.900002000000001,33.560001,32.57,33.470001000000003,19905000,33.470001000000003,1,1,32.9,33.56,32.57,33.47,19905000]
[2095,"2009-07-14",32.860000999999997,32.939999,31.940000999999999,32.110000999999997,12616200,32.110000999999997,1,1,32.86,32.94,31.94,32.11,12616200]
[2096,"2009-07-13",32.060001,32.419998,31.57,32.369999,15815600,32.369999,1,1,32.06,32.42,31.57,32.369999999999997,15815600]
[2097,"2009-07-10",32.139999000000003,32.560001,31.860001,32.380001,11244900,32.380001,1,1,32.14,32.56,31.86,32.380000000000003,11244900]
[2098,"2009-07-09",32.869999,32.950001,32.099997999999999,32.770000000000003,17952900,32.770000000000003,1,1,32.869999999999997,32.950000000000003,32.1,32.770000000000003,17952900]
[2099,"2009-07-08",33.630001,33.650002000000001,32.5,32.57,17055600,32.57,1,1,33.630000000000003,33.65,32.5,32.57,17055600]
[2100,"2009-07-07",34.509998000000003,34.650002000000001,33.740001999999997,33.810001,15379600,33.810001,1,1,34.51,34.65,33.74,33.81,15379600]
[2101,"2009-07-06",34.659999999999997,35.060001,34.459999000000003,34.709999000000003,14443500,34.709999000000003,1,1,34.659999999999997,35.06,34.46,34.71,14443500]
[2102,"2009-07-02",36.270000000000003,36.349997999999999,35.990001999999997,36.049999,12602100,36.049999,1,1,36.270000000000003,36.35,35.99,36.049999999999997,12602100]
[2103,"2009-07-01",38.700001,38.869999,37.080002,37.459999000000003,16214400,37.459999000000003,1,1,38.700000000000003,38.869999999999997,37.08,37.46,16214400]
[2104,"2009-06-30",38.5,38.779998999999997,37.299999,37.93,13465100,37.93,1,1,38.5,38.78,37.299999999999997,37.93,13465100]
[2105,"2009-06-29",38.07,38.909999999999997,38.07,38.669998,12499000,38.669998,1,1,38.07,38.909999999999997,38.07,38.67,12499000]
[2106,"2009-06-26",37.900002000000001,37.959999000000003,37.25,37.509998000000003,8377400,37.509998000000003,1,1,37.9,37.96,37.25,37.51,8377400]
[2107,"2009-06-25",37.560001,38.360000999999997,37.360000999999997,38.049999,12606000,38.049999,1,1,37.56,38.36,37.36,38.049999999999997,12606000]
[2108,"2009-06-24",37.270000000000003,37.799999,36.990001999999997,37.090000000000003,13532800,37.090000000000003,1,1,37.270000000000003,37.799999999999997,36.99,37.090000000000003,13532800]
[2109,"2009-06-23",36.669998,37.689999,36.200001,37.409999999999997,14449200,37.409999999999997,1,1,36.67,37.69,36.200000000000003,37.409999999999997,14449200]
[2110,"2009-06-22",37,37.009998000000003,36.080002,36.25,14458700,36.25,1,1,37,37.01,36.08,36.25,14458700]
[2111,"2009-06-19",39.07,39.270000000000003,37.560001,37.970001000000003,15671500,37.970001000000003,1,1,39.07,39.270000000000003,37.56,37.97,15671500]
[2112,"2009-06-18",38.529998999999997,39.119999,38.330002,38.849997999999999,10227400,38.849997999999999,1,1,38.53,39.119999999999997,38.33,38.85,10227400]
[2113,"2009-06-17",38.200001,38.869999,37.720001000000003,38.700001,16761100,38.700001,1,1,38.200000000000003,38.869999999999997,37.72,38.700000000000003,16761100]
[2114,"2009-06-16",39.439999,39.509998000000003,38.159999999999997,38.509998000000003,12149100,38.509998000000003,{"$f":"IF(F2129=0,1,H2129/F2129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":39.44},{"$f":"ROUND($I2129*D2129,2)","v":39.51},{"$f":"ROUND($I2129*E2129,2)","v":38.159999999999997},{"$f":"ROUND($I2129*F2129,2)","v":38.51},{"$f":"G2129*J2129","v":12149100}]
[2115,"2009-06-15",39.029998999999997,39.040000999999997,38.049999,38.520000000000003,16754100,38.520000000000003,1,1,39.03,39.04,38.049999999999997,38.520000000000003,16754100]
[2116,"2009-06-12",39.200001,39.630001,39.07,39.43,12645400,39.43,1,1,39.200000000000003,39.630000000000003,39.07,39.43,12645400]
[2117,"2009-06-11",39.43,40,39.310001,39.68,12150300,39.68,1,1,39.43,40,39.31,39.68,12150300]
[2118,"2009-06-10",38.810001,39.209999000000003,38.560001,38.970001000000003,13678100,38.970001000000003,1,1,38.81,39.21,38.56,38.97,13678100]
[2119,"2009-06-09",38.07,38.360000999999997,37.68,38.189999,7237800,38.189999,1,1,38.07,38.36,37.68,38.19,7237800]
[2120,"2009-06-08",37.380001,37.720001000000003,37.099997999999999,37.540000999999997,10132800,37.540000999999997,1,1,37.380000000000003,37.72,37.1,37.54,10132800]
[2121,"2009-06-05",37.700001,38.020000000000003,36.979999999999997,37.400002000000001,12204200,37.400002000000001,1,1,37.700000000000003,38.020000000000003,36.979999999999997,37.4,12204200]
[2122,"2009-06-04",37.18,38.099997999999999,36.950001,37.689999,14561500,37.689999,1,1,37.18,38.1,36.950000000000003,37.69,14561500]
[2123,"2009-06-03",37.209999000000003,37.259998000000003,35.560001,36.25,20658900,36.25,1,1,37.21,37.26,35.56,36.25,20658900]
[2124,"2009-06-02",37.130001,37.790000999999997,36.950001,37.610000999999997,11182600,37.610000999999997,1,1,37.130000000000003,37.79,36.950000000000003,37.61,11182600]
[2125,"2009-06-01",36.990001999999997,37.590000000000003,36.779998999999997,37.43,11975200,37.43,1,1,36.99,37.590000000000003,36.78,37.43,11975200]
[2126,"2009-05-29",36.310001,36.419998,35.689999,36.400002000000001,16524200,36.400002000000001,1,1,36.31,36.42,35.69,36.4,16524200]
[2127,"2009-05-28",34.970001000000003,35.830002,34.849997999999999,35.340000000000003,17605900,35.340000000000003,1,1,34.97,35.83,34.85,35.340000000000003,17605900]
[2128,"2009-05-27",34.590000000000003,34.939999,34.090000000000003,34.580002,12258400,34.580002,1,1,34.590000000000003,34.94,34.090000000000003,34.58,12258400]
[2129,"2009-05-26",32.759998000000003,34.200001,32.700001,34.110000999999997,11932800,34.110000999999997,1,1,32.76,34.200000000000003,32.700000000000003,34.11,11932800]
[2130,"2009-05-22",33.479999999999997,33.790000999999997,33.119999,33.700001,7977100,33.700001,1,1,33.479999999999997,33.79,33.119999999999997,33.700000000000003,7977100]
[2131,"2009-05-21",33.169998,33.659999999999997,32.810001,33.380001,10036500,33.380001,1,1,33.17,33.659999999999997,32.81,33.380000000000003,10036500]
[2132,"2009-05-20",33.540000999999997,34.080002,33.470001000000003,33.869999,15678600,33.869999,1,1,33.54,34.08,33.47,33.869999999999997,15678600]
[2133,"2009-05-19",32.82,33.07,32.259998000000003,32.790000999999997,10016200,32.790000999999997,1,1,32.82,33.07,32.26,32.79,10016200]
[2134,"2009-05-18",32.119999,32.799999,32,32.709999000000003,12126500,32.709999000000003,1,1,32.119999999999997,32.799999999999997,32,32.71,12126500]
[2135,"2009-05-15",32,32.419998,31.08,31.299999,13524400,31.299999,1,1,32,32.42,31.08,31.3,13524400]
[2136,"2009-05-14",31.98,32.759998000000003,31.74,32.400002000000001,12089100,32.400002000000001,1,1,31.98,32.76,31.74,32.4,12089100]
[2137,"2009-05-13",32.57,33.169998,31.940000999999999,32.189999,18606600,32.189999,1,1,32.57,33.17,31.94,32.19,18606600]
[2138,"2009-05-12",32.909999999999997,32.959999000000003,32.299999,32.630001,10892200,32.630001,1,1,32.909999999999997,32.96,32.299999999999997,32.630000000000003,10892200]
[2139,"2009-05-11",32.229999999999997,32.599997999999999,31.950001,32.290000999999997,10643600,32.290000999999997,1,1,32.229999999999997,32.6,31.95,32.29,10643600]
[2140,"2009-05-08",32.270000000000003,32.740001999999997,31.940000999999999,32.490001999999997,12128200,32.490001999999997,1,1,32.270000000000003,32.74,31.94,32.49,12128200]
[2141,"2009-05-07",32.57,32.68,31.059999000000001,31.49,16758200,31.49,1,1,32.57,32.68,31.06,31.49,16758200]
[2142,"2009-05-06",30.99,31.549999,30.73,31.43,16477600,31.43,1,1,30.99,31.55,30.73,31.43,16477600]
[2143,"2009-05-05",30.389999,30.559999000000001,29.99,30.15,10362200,30.15,1,1,30.39,30.56,29.99,30.15,10362200]
[2144,"2009-05-04",29.959999,30.58,29.93,30.559999000000001,13947800,30.559999000000001,1,1,29.96,30.58,29.93,30.56,13947800]
[2145,"2009-05-01",29.1,30.059999000000001,29.02,29.620000999999998,15319900,29.620000999999998,1,1,29.1,30.06,29.02,29.62,15319900]
[2146,"2009-04-30",28.309999000000001,28.85,28.23,28.629999000000002,11416000,28.629999000000002,1,1,28.31,28.85,28.23,28.63,11416000]
[2147,"2009-04-29",28.35,28.799999,28.219999000000001,28.559999000000001,11738400,28.559999000000001,1,1,28.35,28.8,28.22,28.56,11738400]
[2148,"2009-04-28",27.389999,28.09,27.379999000000002,27.85,10248200,27.85,1,1,27.39,28.09,27.38,27.85,10248200]
[2149,"2009-04-27",27.139999,28.66,27.110001,28.08,17191000,28.08,1,1,27.14,28.66,27.11,28.08,17191000]
[2150,"2009-04-24",28.75,29,28.48,28.9,16115200,28.9,1,1,28.75,29,28.48,28.9,16115200]
[2151,"2009-04-23",27.75,27.889999,27.209999,27.879999000000002,11385600,27.879999000000002,1,1,27.75,27.89,27.21,27.88,11385600]
[2152,"2009-04-22",27.17,27.52,26.83,27.34,16827200,27.34,1,1,27.17,27.52,26.83,27.34,16827200]
[2153,"2009-04-21",26.299999,27.629999000000002,26.280000999999999,27.33,11576100,27.33,1,1,26.3,27.63,26.28,27.33,11576100]
[2154,"2009-04-20",27.719999000000001,27.85,27.07,27.219999000000001,26342800,27.219999000000001,1,1,27.72,27.85,27.07,27.22,26342800]
[2155,"2009-04-17",29.780000999999999,29.790001,29.23,29.450001,13629500,29.450001,1,1,29.78,29.79,29.23,29.45,13629500]
[2156,"2009-04-16",29.469999000000001,29.540001,28.93,29.290001,11451600,29.290001,1,1,29.47,29.54,28.93,29.29,11451600]
[2157,"2009-04-15",29.290001,29.6,28.870000999999998,29.309999000000001,17219600,29.309999000000001,1,1,29.29,29.6,28.87,29.31,17219600]
[2158,"2009-04-14",29.690000999999999,30.17,28.57,29.209999,12037600,29.209999,1,1,29.69,30.17,28.57,29.21,12037600]
[2159,"2009-04-13",29.1,30.57,29.01,29.68,17280300,29.68,1,1,29.1,30.57,29.01,29.68,17280300]
[2160,"2009-04-09",30.67,30.799999,29.92,30.690000999999999,11952100,30.690000999999999,1,1,30.67,30.8,29.92,30.69,11952100]
[2161,"2009-04-08",28.530000999999999,30.280000999999999,28.32,29.49,19997700,29.49,1,1,28.53,30.28,28.32,29.49,19997700]
[2162,"2009-04-07",29.280000999999999,29.59,28.879999000000002,28.940000999999999,10558700,28.940000999999999,1,1,29.28,29.59,28.88,28.94,10558700]
[2163,"2009-04-06",29.950001,30.719999000000001,29.49,30.23,17684800,30.23,1,1,29.95,30.72,29.49,30.23,17684800]
[2164,"2009-04-03",30.719999000000001,31.1,30.16,30.93,15695100,30.93,1,1,30.72,31.1,30.16,30.93,15695100]
[2165,"2009-04-02",30.74,31.23,30.35,30.98,26323600,30.98,1,1,30.74,31.23,30.35,30.98,26323600]
[2166,"2009-04-01",28.16,28.690000999999999,27.959999,28.58,18639300,28.58,1,1,28.16,28.69,27.96,28.58,18639300]
[2167,"2009-03-31",28.68,29.49,28.26,29.049999,15541900,29.049999,1,1,28.68,29.49,28.26,29.05,15541900]
[2168,"2009-03-30",29.719999000000001,29.84,28.459999,28.700001,21722500,28.700001,1,1,29.72,29.84,28.46,28.7,21722500]
[2169,"2009-03-27",31.01,31.129999000000002,30.540001,30.75,15172900,30.75,1,1,31.01,31.13,30.54,30.75,15172900]
[2170,"2009-03-26",32.090000000000003,32.159999999999997,31.42,32.020000000000003,19585800,32.020000000000003,1,1,32.090000000000003,32.159999999999997,31.42,32.020000000000003,19585800]
[2171,"2009-03-25",31,32,30.66,31.209999,26047500,31.209999,1,1,31,32,30.66,31.21,26047500]
[2172,"2009-03-24",31.139999,31.940000999999999,30.99,31.610001,17585200,31.610001,1,1,31.14,31.94,30.99,31.61,17585200]
[2173,"2009-03-23",30.67,31.940000999999999,30.549999,31.780000999999999,23625100,31.780000999999999,1,1,30.67,31.94,30.55,31.78,23625100]
[2174,"2009-03-20",30.379999000000002,31.15,30.26,30.76,23099400,30.76,1,1,30.38,31.15,30.26,30.76,23099400]
[2175,"2009-03-19",30.75,31.030000999999999,30.07,30.360001,35442900,30.360001,1,1,30.75,31.03,30.07,30.36,35442900]
[2176,"2009-03-18",29.370000999999998,29.92,28.209999,29.610001,26505900,29.610001,1,1,29.37,29.92,28.21,29.61,26505900]
[2177,"2009-03-17",28.620000999999998,29.889999,28.450001,29.440000999999999,29627000,29.440000999999999,1,1,28.62,29.89,28.45,29.44,29627000]
[2178,"2009-03-16",27.01,28.540001,26.68,28.25,29067600,28.25,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":27.01},{"$f":"ROUND($I2193*D2193,2)","v":28.54},{"$f":"ROUND($I2193*E2193,2)","v":26.68},{"$f":"ROUND($I2193*F2193,2)","v":28.25},{"$f":"G2193*J2193","v":29067600}]
[2179,"2009-03-13",28.389999,28.889999,27.549999,27.629999000000002,27159900,27.629999000000002,1,1,28.39,28.89,27.55,27.63,27159900]
[2180,"2009-03-12",26.219999000000001,28.469999000000001,26.209999,28.23,34924700,28.23,1,1,26.22,28.47,26.21,28.23,34924700]
[2181,"2009-03-11",27.309999000000001,27.860001,25.91,26.299999,32386600,26.299999,1,1,27.31,27.86,25.91,26.3,32386600]
[2182,"2009-03-10",29.1,29.32,27.700001,27.83,23513100,27.83,1,1,29.1,29.32,27.7,27.83,23513100]
[2183,"2009-03-09",27.99,29.559999000000001,27.969999000000001,28.65,36032600,28.65,1,1,27.99,29.56,27.97,28.65,36032600]
[2184,"2009-03-06",27.5,27.99,26.73,27.99,24605800,27.99,1,1,27.5,27.99,26.73,27.99,24605800]
[2185,"2009-03-05",27.33,27.4,26.200001,26.559999000000001,24281900,26.559999000000001,1,1,27.33,27.4,26.2,26.56,24281900]
[2186,"2009-03-04",26.940000999999999,27.959999,26.66,27.610001,46729000,27.610001,1,1,26.94,27.96,26.66,27.61,46729000]
[2187,"2009-03-03",25.43,25.540001,24.17,25.389999,29037400,25.389999,1,1,25.43,25.54,24.17,25.39,29037400]
[2188,"2009-03-02",25.540001,25.74,23.530000999999999,24.48,31783300,24.48,1,1,25.54,25.74,23.53,24.48,31783300]
[2189,"2009-02-27",26.440000999999999,27.440000999999999,26.01,27.049999,30839400,27.049999,1,1,26.44,27.44,26.01,27.05,30839400]
[2190,"2009-02-26",26.809999000000001,27.68,26.68,27.23,48053300,27.23,1,1,26.81,27.68,26.68,27.23,48053300]
[2191,"2009-02-25",24.93,26.18,24.26,26,46479200,26,1,1,24.93,26.18,24.26,26,46479200]
[2192,"2009-02-24",23.799999,24.5,23.18,24.440000999999999,26761900,24.440000999999999,1,1,23.8,24.5,23.18,24.44,26761900]
[2193,"2009-02-23",24.91,24.98,23.17,23.32,36987100,23.32,1,1,24.91,24.98,23.17,23.32,36987100]
[2194,"2009-02-20",23.25,24.530000999999999,23.209999,24.35,42084100,24.35,1,1,23.25,24.53,23.21,24.35,42084100]
[2195,"2009-02-19",23.83,24.610001,22.74,24.280000999999999,50379200,24.280000999999999,1,1,23.83,24.61,22.74,24.28,50379200]
[2196,"2009-02-18",23.540001,23.629999000000002,22.799999,22.860001,42528700,22.860001,1,1,23.54,23.63,22.8,22.86,42528700]
[2197,"2009-02-17",24.309999000000001,24.450001,23.4,23.459999,39074500,23.459999,1,1,24.31,24.45,23.4,23.46,39074500]
[2198,"2009-02-13",26.15,26.24,25.34,25.6,36541100,25.6,1,1,26.15,26.24,25.34,25.6,36541100]
[2199,"2009-02-12",25.66,26.360001,25.17,26.129999000000002,42427800,26.129999000000002,1,1,25.66,26.36,25.17,26.13,42427800]
[2200,"2009-02-11",26.85,27.16,25.860001,26.08,39360000,26.08,1,1,26.85,27.16,25.86,26.08,39360000]
[2201,"2009-02-10",29.030000999999999,29.049999,26.719999000000001,26.91,47502900,26.91,1,1,29.03,29.05,26.72,26.91,47502900]
[2202,"2009-02-09",28.950001,29.370000999999998,28,28.25,37096200,28.25,1,1,28.95,29.37,28,28.25,37096200]
[2203,"2009-02-06",27.370000999999998,29.940000999999999,27.35,28.200001,67759400,28.200001,1,1,27.37,29.94,27.35,28.2,67759400]
[2204,"2009-02-05",28.280000999999999,28.969999000000001,27.790001,28.809999000000001,30379400,28.809999000000001,1,1,28.28,28.97,27.79,28.81,30379400]
[2205,"2009-02-04",29.299999,30,28,28.27,33305900,28.27,1,1,29.3,30,28,28.27,33305900]
[2206,"2009-02-03",28.129999000000002,28.940000999999999,28.1,28.870000999999998,25239900,28.870000999999998,1,1,28.13,28.94,28.1,28.87,25239900]
[2207,"2009-02-02",28.440000999999999,29.5,28.139999,28.4,28032500,28.4,1,1,28.44,29.5,28.14,28.4,28032500]
[2208,"2009-01-30",30.02,30.200001,28.92,29.219999000000001,26465900,29.219999000000001,1,1,30.02,30.2,28.92,29.22,26465900]
[2209,"2009-01-29",28.780000999999999,29.74,28.59,29.219999000000001,34550200,29.219999000000001,1,1,28.78,29.74,28.59,29.22,34550200]
[2210,"2009-01-28",29.35,30.629999000000002,28.629999000000002,29.75,53921400,29.75,1,1,29.35,30.63,28.63,29.75,53921400]
[2211,"2009-01-27",31.059999000000001,31.26,29.18,29.5,46370000,29.5,1,1,31.06,31.26,29.18,29.5,46370000]
[2212,"2009-01-26",32.380001,34.099997999999999,32.009998000000003,32.139999000000003,35463700,32.139999000000003,1,1,32.380000000000003,34.1,32.01,32.14,35463700]
[2213,"2009-01-23",29.41,33,29.110001,32.330002,43774700,32.330002,1,1,29.41,33,29.11,32.33,43774700]
[2214,"2009-01-22",29.540001,30.77,28.459999,30.02,42253500,30.02,1,1,29.54,30.77,28.46,30.02,42253500]
[2215,"2009-01-21",29.1,31.07,28.639999,31.030000999999999,31919500,31.030000999999999,1,1,29.1,31.07,28.64,31.03,31919500]
[2216,"2009-01-20",29.040001,30.790001,28.42,28.66,41662900,28.66,1,1,29.04,30.79,28.42,28.66,41662900]
[2217,"2009-01-16",31.01,31.200001,29.6,29.860001,38703000,29.860001,1,1,31.01,31.2,29.6,29.86,38703000]
[2218,"2009-01-15",30.860001,30.889999,28.84,30.18,54951300,30.18,1,1,30.86,30.89,28.84,30.18,54951300]
[2219,"2009-01-14",31.530000999999999,31.559999000000001,29.959999,31.23,44056300,31.23,1,1,31.53,31.56,29.96,31.23,44056300]
[2220,"2009-01-13",30.85,32.18,30.59,31.84,39732500,31.84,1,1,30.85,32.18,30.59,31.84,39732500]
[2221,"2009-01-12",30.99,31.309999000000001,30.5,30.65,32764900,30.65,1,1,30.99,31.31,30.5,30.65,32764900]
[2222,"2009-01-09",32.130001,32.639999000000003,31.280000999999999,32.369999,35231700,32.369999,1,1,32.130000000000003,32.64,31.28,32.369999999999997,35231700]
[2223,"2009-01-08",32.979999999999997,33.360000999999997,31.889999,33.200001,36762200,33.200001,1,1,32.979999999999997,33.36,31.89,33.200000000000003,36762200]
[2224,"2009-01-07",36.709999000000003,36.799999,33.209999000000003,33.270000000000003,43642200,33.270000000000003,1,1,36.71,36.799999999999997,33.21,33.270000000000003,43642200]
[2225,"2009-01-06",38.360000999999997,38.75,36.779998999999997,37.25,31656800,37.25,1,1,38.36,38.75,36.78,37.25,31656800]
[2226,"2009-01-05",35.759998000000003,37.830002,35.509998000000003,37.299999,34850000,37.299999,1,1,35.76,37.83,35.51,37.299999999999997,34850000]
[2227,"2009-01-02",33.770000000000003,35.909999999999997,33.459999000000003,35.630001,37200300,35.630001,1,1,33.770000000000003,35.909999999999997,33.46,35.630000000000003,37200300]
[2228,"2008-12-31",29.190000999999999,34.869999,29.15,33.099997999999999,48815200,33.099997999999999,1,1,29.19,34.869999999999997,29.15,33.1,48815200]
[2229,"2008-12-30",29.879999000000002,30.530000999999999,29.190000999999999,30.200001,21673100,30.200001,1,1,29.88,30.53,29.19,30.2,21673100]
[2230,"2008-12-29",30.43,30.950001,28.92,30.92,24133700,30.92,1,1,30.43,30.95,28.92,30.92,24133700]
[2231,"2008-12-26",27.780000999999999,29.25,27.73,29.1,20957200,29.1,1,1,27.78,29.25,27.73,29.1,20957200]
[2232,"2008-12-24",28.98,29.34,28.58,29.02,13790000,29.02,1,1,28.98,29.34,28.58,29.02,13790000]
[2233,"2008-12-23",30.860001,31.059999000000001,29.129999000000002,30,27965300,30,1,1,30.86,31.06,29.13,30,27965300]
[2234,"2008-12-22",32.840000000000003,33.139999000000003,30.52,30.629999000000002,27283500,30.629999000000002,1,1,32.840000000000003,33.14,30.52,30.63,27283500]
[2235,"2008-12-19",32.139999000000003,33.310001,31.93,33.060001,38490200,33.060001,1,1,32.14,33.31,31.93,33.06,38490200]
[2236,"2008-12-18",34.020000000000003,34.139999000000003,32.099997999999999,32.729999999999997,40836700,32.729999999999997,1,1,34.020000000000003,34.14,32.1,32.729999999999997,40836700]
[2237,"2008-12-17",36.049999,37.040000999999997,34.259998000000003,34.810001,41032800,34.810001,1,1,36.049999999999997,37.04,34.26,34.81,41032800]
[2238,"2008-12-16",36.439999,38.110000999999997,35.310001,36.439999,25885800,36.439999,1,1,36.44,38.11,35.31,36.44,25885800]
[2239,"2008-12-15",40.119999,40.389999000000003,36.25,36.840000000000003,22808300,36.840000000000003,1,1,40.119999999999997,40.39,36.25,36.840000000000003,22808300]
[2240,"2008-12-12",36.209999000000003,38.619999,35.959999000000003,38.099997999999999,23643600,38.099997999999999,1,1,36.21,38.619999999999997,35.96,38.1,23643600]
[2241,"2008-12-11",37.18,39.82,36.970001000000003,38.639999000000003,30178200,38.639999000000003,1,1,37.18,39.82,36.97,38.64,30178200]
[2242,"2008-12-10",35.840000000000003,37.25,34.07,35.810001,37329800,35.810001,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":35.840000000000003},{"$f":"ROUND($I2257*D2257,2)","v":37.25},{"$f":"ROUND($I2257*E2257,2)","v":34.07},{"$f":"ROUND($I2257*F2257,2)","v":35.81},{"$f":"G2257*J2257","v":37329800}]
[2243,"2008-12-09",35.409999999999997,36.119999,34.220001000000003,34.450001,16254700,34.450001,1,1,35.409999999999997,36.119999999999997,34.22,34.450000000000003,16254700]
[2244,"2008-12-08",35.110000999999997,36.240001999999997,34.630001,36.119999,20796400,36.119999,1,1,35.11,36.24,34.630000000000003,36.119999999999997,20796400]
[2245,"2008-12-05",34.75,35.18,33.080002,34.25,24581400,34.25,1,1,34.75,35.18,33.08,34.25,24581400]
[2246,"2008-12-04",37.259998000000003,38.189999,35.130001,35.409999999999997,23531500,35.409999999999997,1,1,37.26,38.19,35.130000000000003,35.409999999999997,23531500]
[2247,"2008-12-03",38.009998000000003,38.880001,37.5,38.049999,18315200,38.049999,1,1,38.01,38.880000000000003,37.5,38.049999999999997,18315200]
[2248,"2008-12-02",40.5,40.689999,37.959999000000003,38.5,15771300,38.5,1,1,40.5,40.69,37.96,38.5,15771300]
[2249,"2008-12-01",41.09,41.639999000000003,39.75,39.889999000000003,9143400,39.889999000000003,1,1,41.09,41.64,39.75,39.89,9143400]
[2250,"2008-11-28",42.810001,43.110000999999997,41.419998,42.09,4555700,42.09,1,1,42.81,43.11,41.42,42.09,4555700]
[2251,"2008-11-26",42.419998,44.599997999999999,40.970001000000003,44.540000999999997,17714800,44.540000999999997,1,1,42.42,44.6,40.97,44.54,17714800]
[2252,"2008-11-25",42.790000999999997,42.91,40.950001,41.360000999999997,13768200,41.360000999999997,1,1,42.79,42.91,40.950000000000003,41.36,13768200]
[2253,"2008-11-24",41.57,44.779998999999997,40.650002000000001,44.130001,13233300,44.130001,1,1,41.57,44.78,40.65,44.13,13233300]
[2254,"2008-11-21",40.810001,41.040000999999997,39.159999999999997,41,11462000,41,1,1,40.81,41.04,39.159999999999997,41,11462000]
[2255,"2008-11-20",41.639999000000003,42.299999,39.360000999999997,39.549999,14655000,39.549999,1,1,41.64,42.3,39.36,39.549999999999997,14655000]
[2256,"2008-11-19",44.720001000000003,45.16,43.259998000000003,43.259998000000003,11321700,43.259998000000003,1,1,44.72,45.16,43.26,43.26,11321700]
[2257,"2008-11-18",45.310001,45.689999,44.02,44.77,8070100,44.77,1,1,45.31,45.69,44.02,44.77,8070100]
[2258,"2008-11-17",46.549999,48.18,44.799999,45.16,11173800,45.16,1,1,46.55,48.18,44.8,45.16,11173800]
[2259,"2008-11-14",46.610000999999997,47.68,45.720001000000003,46.18,13781700,46.18,1,1,46.61,47.68,45.72,46.18,13781700]
[2260,"2008-11-13",46.709999000000003,49,45.240001999999997,49,15215700,49,1,1,46.71,49,45.24,49,15215700]
[2261,"2008-11-12",47.34,47.610000999999997,45.740001999999997,45.75,10185500,45.75,1,1,47.34,47.61,45.74,45.75,10185500]
[2262,"2008-11-11",49.849997999999999,49.950001,47.970001000000003,48.110000999999997,9517900,48.110000999999997,1,1,49.85,49.95,47.97,48.11,9517900]
[2263,"2008-11-10",52.93,53.299999,49,51.23,12827800,51.23,1,1,52.93,53.3,49,51.23,12827800]
[2264,"2008-11-07",50.5,51.25,49.639999000000003,50.040000999999997,7614000,50.040000999999997,1,1,50.5,51.25,49.64,50.04,7614000]
[2265,"2008-11-06",52.130001,52.43,49.310001,50.150002000000001,15989600,50.150002000000001,1,1,52.13,52.43,49.31,50.15,15989600]
[2266,"2008-11-05",55.900002000000001,56.880001,53.279998999999997,53.84,12073400,53.84,1,1,55.9,56.88,53.28,53.84,12073400]
[2267,"2008-11-04",54.34,58.779998999999997,53.93,57.380001,15197600,57.380001,1,1,54.34,58.78,53.93,57.38,15197600]
[2268,"2008-11-03",53.799999,55.139999000000003,52.16,52.490001999999997,8992400,52.490001999999997,1,1,53.8,55.14,52.16,52.49,8992400]
[2269,"2008-10-31",52.990001999999997,56.189999,52.02,55.59,9764400,55.59,1,1,52.99,56.19,52.02,55.59,9764400]
[2270,"2008-10-30",55.57,55.860000999999997,52.5,54,10179600,54,1,1,55.57,55.86,52.5,54,10179600]
[2271,"2008-10-29",54.389999000000003,56.709999000000003,53.939999,55.68,12915800,55.68,1,1,54.39,56.71,53.94,55.68,12915800]
[2272,"2008-10-28",52.849997999999999,53.330002,50.439999,53.220001000000003,7912900,53.220001000000003,1,1,52.85,53.33,50.44,53.22,7912900]
[2273,"2008-10-27",51.439999,53.919998,50.849997999999999,50.849997999999999,9386500,50.849997999999999,1,1,51.44,53.92,50.85,50.85,9386500]
[2274,"2008-10-24",51.369999,53.639999000000003,51.310001,53,7651100,53,1,1,51.37,53.64,51.31,53,7651100]
[2275,"2008-10-23",55.529998999999997,56.849997999999999,54.759998000000003,56.599997999999999,10026900,56.599997999999999,1,1,55.53,56.85,54.76,56.6,10026900]
[2276,"2008-10-22",56.509998000000003,56.66,54.27,54.93,9624100,54.93,1,1,56.51,56.66,54.27,54.93,9624100]
[2277,"2008-10-21",59.299999,59.599997999999999,57.639999000000003,58.77,9658300,58.77,1,1,59.3,59.6,57.64,58.77,9658300]
[2278,"2008-10-20",60.380001,62.5,59.009998000000003,61.799999,11084600,61.799999,1,1,60.38,62.5,59.01,61.8,11084600]
[2279,"2008-10-17",58.119999,61.099997999999999,57.66,59.369999,12822100,59.369999,1,1,58.12,61.1,57.66,59.37,12822100]
[2280,"2008-10-16",60.330002,60.950001,56.48,59.34,15709600,59.34,1,1,60.33,60.95,56.48,59.34,15709600]
[2281,"2008-10-15",62.209999000000003,62.889999000000003,60.73,60.73,8621400,60.73,1,1,62.21,62.89,60.73,60.73,8621400]
[2282,"2008-10-14",68.480002999999996,68.839995999999999,64.449996999999996,65.029999000000004,8968800,65.029999000000004,1,1,68.48,68.84,64.45,65.03,8968800]
[2283,"2008-10-13",67.199996999999996,67.779999000000004,65.550003000000004,67.779999000000004,6046100,67.779999000000004,1,1,67.2,67.78,65.55,67.78,6046100]
[2284,"2008-10-10",65.150002000000001,68.040001000000004,63.32,66.5,16123900,66.5,1,1,65.150000000000006,68.040000000000006,63.32,66.5,16123900]
[2285,"2008-10-09",72.339995999999999,72.800003000000004,68.949996999999996,69.599997999999999,9254300,69.599997999999999,1,1,72.34,72.8,68.95,69.599999999999994,9254300]
[2286,"2008-10-08",71.180000000000007,73.099997999999999,69.690002000000007,72.260002,12743900,72.260002,1,1,71.180000000000007,73.099999999999994,69.69,72.260000000000005,12743900]
[2287,"2008-10-07",73.480002999999996,74.129997000000003,70.779999000000004,72.489998,10760700,72.489998,1,1,73.48,74.13,70.78,72.489999999999995,10760700]
[2288,"2008-10-06",73.290001000000004,74.150002000000001,70.589995999999999,71.610000999999997,13543600,71.610000999999997,1,1,73.290000000000006,74.150000000000006,70.59,71.61,13543600]
[2289,"2008-10-03",74.279999000000004,77.470000999999996,74.279999000000004,75.25,12916500,75.25,1,1,74.28,77.47,74.28,75.25,12916500]
[2290,"2008-10-02",77.959998999999996,78.059997999999993,75.430000000000007,75.819999999999993,10259600,75.819999999999993,1,1,77.959999999999994,78.06,75.430000000000007,75.819999999999993,10259600]
[2291,"2008-10-01",79.569999999999993,81.440002000000007,77.400002000000001,79.589995999999999,10392600,79.589995999999999,1,1,79.569999999999993,81.44,77.400000000000006,79.59,10392600]
[2292,"2008-09-30",79.099997999999999,82.080001999999993,78.610000999999997,82.010002,6699500,82.010002,1,1,79.099999999999994,82.08,78.61,82.01,6699500]
[2293,"2008-09-29",81.739998,82.169998000000007,76.650002000000001,77.089995999999999,11826000,77.089995999999999,1,1,81.739999999999995,82.17,76.650000000000006,77.09,11826000]
[2294,"2008-09-26",84.529999000000004,86.669998000000007,84.309997999999993,86.209998999999996,7127200,86.209998999999996,1,1,84.53,86.67,84.31,86.21,7127200]
[2295,"2008-09-25",84.199996999999996,87.57,84.07,86.690002000000007,9173800,86.690002000000007,1,1,84.2,87.57,84.07,86.69,9173800]
[2296,"2008-09-24",87.82,88.260002,84.550003000000004,84.860000999999997,11029000,84.860000999999997,1,1,87.82,88.26,84.55,84.86,11029000]
[2297,"2008-09-23",88.099997999999999,88.330001999999993,83.910004000000001,86.129997000000003,13949800,86.129997000000003,1,1,88.1,88.33,83.91,86.13,13949800]
[2298,"2008-09-22",85.019997000000004,89.160004000000001,84.970000999999996,87.620002999999997,18555300,87.620002999999997,1,1,85.02,89.16,84.97,87.62,18555300]
[2299,"2008-09-19",82.610000999999997,83.25,79.400002000000001,82.629997000000003,12937000,82.629997000000003,1,1,82.61,83.25,79.400000000000006,82.63,12937000]
[2300,"2008-09-18",79.629997000000003,80.819999999999993,77.150002000000001,79.169998000000007,16920400,79.169998000000007,1,1,79.63,80.819999999999993,77.150000000000006,79.17,16920400]
[2301,"2008-09-17",75.230002999999996,78.489998,73.459998999999996,77.5,20315400,77.5,1,1,75.23,78.489999999999995,73.459999999999994,77.5,20315400]
[2302,"2008-09-16",73.760002,75.709998999999996,72.949996999999996,74.989998,21527700,74.989998,1,1,73.760000000000005,75.709999999999994,72.95,74.989999999999995,21527700]
[2303,"2008-09-15",77.209998999999996,79.050003000000004,75.910004000000001,76.300003000000004,17228300,76.300003000000004,1,1,77.209999999999994,79.05,75.91,76.3,17228300]
[2304,"2008-09-12",82.160004000000001,83,80.709998999999996,81.489998,18220100,81.489998,1,1,82.16,83,80.709999999999994,81.489999999999995,18220100]
[2305,"2008-09-11",82.889999000000003,82.959998999999996,80.760002,81.489998,17696900,81.489998,1,1,82.89,82.96,80.760000000000005,81.489999999999995,17696900]
[2306,"2008-09-10",83.779999000000004,84.68,81.699996999999996,82.970000999999996,14561700,82.970000999999996,{"$f":"IF(F2321=0,1,H2321/F2321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":83.78},{"$f":"ROUND($I2321*D2321,2)","v":84.68},{"$f":"ROUND($I2321*E2321,2)","v":81.7},{"$f":"ROUND($I2321*F2321,2)","v":82.97},{"$f":"G2321*J2321","v":14561700}]
[2307,"2008-09-09",84.330001999999993,84.610000999999997,82.18,82.349997999999999,19892700,82.349997999999999,1,1,84.33,84.61,82.18,82.35,19892700]
[2308,"2008-09-08",87.370002999999997,87.720000999999996,84.620002999999997,85.93,10940300,85.93,1,1,87.37,87.72,84.62,85.93,10940300]
[2309,"2008-09-05",86.900002000000001,87.230002999999996,84.970000999999996,86.059997999999993,12533300,86.059997999999993,1,1,86.9,87.23,84.97,86.06,12533300]
[2310,"2008-09-04",88.309997999999993,88.580001999999993,86.040001000000004,87.019997000000004,15471900,87.019997000000004,1,1,88.31,88.58,86.04,87.02,15471900]
[2311,"2008-09-03",87.349997999999999,88.5,86.650002000000001,88.440002000000007,12944700,88.440002000000007,1,1,87.35,88.5,86.65,88.44,12944700]
[2312,"2008-09-02",86.879997000000003,89.300003000000004,86.779999000000004,89.190002000000007,21964500,89.190002000000007,1,1,86.88,89.3,86.78,89.19,21964500]
[2313,"2008-08-29",95.449996999999996,95.690002000000007,92.870002999999997,92.870002999999997,8794400,92.870002999999997,1,1,95.45,95.69,92.87,92.87,8794400]
[2314,"2008-08-28",97.089995999999999,97.089995999999999,92.199996999999996,93.389999000000003,14489600,93.389999000000003,1,1,97.09,97.09,92.2,93.39,14489600]
[2315,"2008-08-27",96.019997000000004,96.449996999999996,94.25,95.660004000000001,13548300,95.660004000000001,1,1,96.02,96.45,94.25,95.66,13548300]
[2316,"2008-08-26",94.160004000000001,95.18,92.910004000000001,93.900002000000001,11320600,93.900002000000001,1,1,94.16,95.18,92.91,93.9,11320600]
[2317,"2008-08-25",92.660004000000001,93.389999000000003,91.82,93.099997999999999,9848900,93.099997999999999,1,1,92.66,93.39,91.82,93.1,9848900]
[2318,"2008-08-22",96.82,96.830001999999993,92.25,92.540001000000004,16809900,92.540001000000004,1,1,96.82,96.83,92.25,92.54,16809900]
[2319,"2008-08-21",96.830001999999993,98.540001000000004,95.800003000000004,98.209998999999996,17516500,98.209998999999996,1,1,96.83,98.54,95.8,98.21,17516500]
[2320,"2008-08-20",93.68,94.459998999999996,90.949996999999996,93.980002999999996,14624200,93.980002999999996,1,1,93.68,94.46,90.95,93.98,14624200]
[2321,"2008-08-19",91.059997999999993,94.25,89.830001999999993,92.739998,14101700,92.739998,1,1,91.06,94.25,89.83,92.74,14101700]
[2322,"2008-08-18",92.639999000000003,93.129997000000003,90.470000999999996,91.260002,10112000,91.260002,1,1,92.64,93.13,90.47,91.26,10112000]
[2323,"2008-08-15",91.470000999999996,92.199996999999996,90.040001000000004,91.800003000000004,14136200,91.800003000000004,1,1,91.47,92.2,90.04,91.8,14136200]
[2324,"2008-08-14",93.199996999999996,94.32,91.040001000000004,92.739998,9891000,92.739998,1,1,93.2,94.32,91.04,92.74,9891000]
[2325,"2008-08-13",91.739998,94.769997000000004,91.620002999999997,93.75,16512000,93.75,1,1,91.74,94.77,91.62,93.75,16512000]
[2326,"2008-08-12",92.949996999999996,93.059997999999993,90.800003000000004,91.489998,13492400,91.489998,1,1,92.95,93.06,90.8,91.49,13492400]
[2327,"2008-08-11",93.550003000000004,93.769997000000004,91.080001999999993,92.510002,12901200,92.510002,1,1,93.55,93.77,91.08,92.51,12901200]
[2328,"2008-08-08",95.129997000000003,95.379997000000003,92.519997000000004,92.68,10623100,92.68,1,1,95.13,95.38,92.52,92.68,10623100]
[2329,"2008-08-07",97.169998000000007,97.480002999999996,95.029999000000004,96.440002000000007,11315900,96.440002000000007,1,1,97.17,97.48,95.03,96.44,11315900]
[2330,"2008-08-06",96.300003000000004,97.110000999999997,94.449996999999996,95.419998000000007,16471900,95.419998000000007,1,1,96.3,97.11,94.45,95.42,16471900]
[2331,"2008-08-05",96.629997000000003,97.75,95.43,95.589995999999999,11885600,95.589995999999999,1,1,96.63,97.75,95.43,95.59,11885600]
[2332,"2008-08-04",100.150002,101.599998,96.349997999999999,97.519997000000004,15594500,97.519997000000004,1,1,100.15,101.6,96.35,97.52,15594500]
[2333,"2008-08-01",99.620002999999997,103.639999,99.5,101.040001,12430600,101.040001,1,1,99.62,103.64,99.5,101.04,12430600]
[2334,"2008-07-31",102.230003,102.230003,98.989998,99.989998,13797600,99.989998,1,1,102.23,102.23,98.99,99.99,13797600]
[2335,"2008-07-30",98.25,102.660004,97.349997999999999,102.129997,19932300,102.129997,1,1,98.25,102.66,97.35,102.13,19932300]
[2336,"2008-07-29",99.970000999999996,99.989998,97.029999000000004,98.040001000000004,15021500,98.040001000000004,1,1,99.97,99.99,97.03,98.04,15021500]
[2337,"2008-07-28",99.800003000000004,100.660004,98.830001999999993,100.540001,9691400,100.540001,1,1,99.8,100.66,98.83,100.54,9691400]
[2338,"2008-07-25",100.33000199999999,100.410004,98.760002,99.269997000000004,14275400,99.269997000000004,1,1,100.33,100.41,98.76,99.27,14275400]
[2339,"2008-07-24",101.379997,101.93,99.550003000000004,101.459999,12059600,101.459999,1,1,101.38,101.93,99.55,101.46,12059600]
[2340,"2008-07-23",102.389999,103.730003,100,100.019997,17914000,100.019997,1,1,102.39,103.73,100,100.02,17914000]
[2341,"2008-07-22",105.199997,105.33000199999999,101.870003,103.32,13578000,103.32,1,1,105.2,105.33,101.87,103.32,13578000]
[2342,"2008-07-21",105.099998,106.980003,104.07,106.66999800000001,9551200,106.66999800000001,1,1,105.1,106.98,104.07,106.67,9551200]
[2343,"2008-07-18",105.839996,106.57,103.910004,104.44000200000001,13823400,104.44000200000001,1,1,105.84,106.57,103.91,104.44,13823400]
[2344,"2008-07-17",108.860001,110.739998,104.650002,105.529999,22206700,105.529999,1,1,108.86,110.74,104.65,105.53,22206700]
[2345,"2008-07-16",111.519997,111.94000200000001,106.970001,109.25,21073000,109.25,1,1,111.52,111.94,106.97,109.25,21073000]
[2346,"2008-07-15",117.699997,118.019997,110.08000199999999,112.389999,27607600,112.389999,1,1,117.7,118.02,110.08,112.39,27607600]
[2347,"2008-07-14",117.5,118.5,116.5,117.480003,7526700,117.480003,1,1,117.5,118.5,116.5,117.48,7526700]
[2348,"2008-07-11",119.08000199999999,119.16999800000001,115.589996,117.389999,14879300,117.389999,1,1,119.08,119.17,115.59,117.39,14879300]
[2349,"2008-07-10",111.44000200000001,114.91999800000001,110.459999,114.339996,12343000,114.339996,1,1,111.44,114.92,110.46,114.34,12343000]
[2350,"2008-07-09",110.94000200000001,111.80999799999999,109.550003,109.650002,18559600,109.650002,1,1,110.94,111.81,109.55,109.65,18559600]
[2351,"2008-07-08",111.5,111.699997,109.459999,109.91999800000001,16863200,109.91999800000001,1,1,111.5,111.7,109.46,109.92,16863200]
[2352,"2008-07-07",114.290001,116.120003,112.970001,114.949997,13676200,114.949997,1,1,114.29,116.12,112.97,114.95,13676200]
[2353,"2008-07-03",116.790001,117.459999,115.91999800000001,116.82,9268000,116.82,1,1,116.79,117.46,115.92,116.82,9268000]
[2354,"2008-07-02",113.80999799999999,117.230003,113.69000200000001,116.839996,18135900,116.839996,1,1,113.81,117.23,113.69,116.84,18135900]
[2355,"2008-07-01",115.69000200000001,115.980003,113.44000200000001,114.589996,13188100,114.589996,1,1,115.69,115.98,113.44,114.59,13188100]
[2356,"2008-06-30",115.160004,115.33000199999999,112.650002,113.660004,11950800,113.660004,1,1,115.16,115.33,112.65,113.66,11950800]
[2357,"2008-06-27",113.870003,115.769997,113.150002,113.75,14191600,113.75,1,1,113.87,115.77,113.15,113.75,14191600]
[2358,"2008-06-26",111.379997,113.599998,110.80999799999999,113.120003,15274200,113.120003,1,1,111.38,113.6,110.81,113.12,15274200]
[2359,"2008-06-25",110.269997,110.400002,106.83000199999999,108.5,13947500,108.5,1,1,110.27,110.4,106.83,108.5,13947500]
[2360,"2008-06-24",110.43,111.699997,110,110.949997,9549000,110.949997,1,1,110.43,111.7,110,110.95,9549000]
[2361,"2008-06-23",109.459999,111.82,109.410004,110.91999800000001,12108000,110.91999800000001,1,1,109.46,111.82,109.41,110.92,12108000]
[2362,"2008-06-20",109.699997,111.220001,108.599998,109.139999,16009200,109.139999,1,1,109.7,111.22,108.6,109.14,16009200]
[2363,"2008-06-19",110.790001,110.790001,106.900002,106.910004,17866000,106.910004,1,1,110.79,110.79,106.9,106.91,17866000]
[2364,"2008-06-18",108.75,111.110001,107.120003,110.889999,12529100,110.889999,1,1,108.75,111.11,107.12,110.89,12529100]
[2365,"2008-06-17",108.269997,109.879997,108.029999,108.68,12223500,108.68,1,1,108.27,109.88,108.03,108.68,12223500]
[2366,"2008-06-16",112.75,112.75,108.07,108.989998,12188200,108.989998,1,1,112.75,112.75,108.07,108.99,12188200]
[2367,"2008-06-13",108.91999800000001,110.290001,108.5,109.199997,9940600,109.199997,1,1,108.92,110.29,108.5,109.2,9940600]
[2368,"2008-06-12",108.010002,111.650002,106.959999,111.269997,14148600,111.269997,1,1,108.01,111.65,106.96,111.27,14148600]
[2369,"2008-06-11",108.769997,112.300003,108.30999799999999,110.989998,17915800,110.989998,1,1,108.77,112.3,108.31,110.99,17915800]
[2370,"2008-06-10",110.129997,111.410004,106.239998,107.019997,19723800,107.019997,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":110.13},{"$f":"ROUND($I2385*D2385,2)","v":111.41},{"$f":"ROUND($I2385*E2385,2)","v":106.24},{"$f":"ROUND($I2385*F2385,2)","v":107.02},{"$f":"G2385*J2385","v":19723800}]
[2371,"2008-06-09",110.019997,111.620003,107.93,109.050003,13718500,109.050003,1,1,110.02,111.62,107.93,109.05,13718500]
[2372,"2008-06-06",108.43,113,107.32,112.16999800000001,33134200,112.16999800000001,1,1,108.43,113,107.32,112.17,33134200]
[2373,"2008-06-05",100.139999,103.949997,99.239998,103.949997,12469100,103.949997,1,1,100.14,103.95,99.24,103.95,12469100]
[2374,"2008-06-04",99.870002999999997,102.989998,98.620002999999997,98.980002999999996,11806500,98.980002999999996,1,1,99.87,102.99,98.62,98.98,11806500]
[2375,"2008-06-03",102.209999,102.69000200000001,99,100.650002,9774000,100.650002,1,1,102.21,102.69,99,100.65,9774000]
[2376,"2008-06-02",101.94000200000001,104.709999,101.709999,103.050003,8143200,103.050003,1,1,101.94,104.71,101.71,103.05,8143200]
[2377,"2008-05-30",103.209999,103.860001,101.269997,103.05999799999999,10790000,103.05999799999999,1,1,103.21,103.86,101.27,103.06,10790000]
[2378,"2008-05-29",104.400002,107.800003,102.120003,102.260002,21830400,102.260002,1,1,104.4,107.8,102.12,102.26,21830400]
[2379,"2008-05-28",103.010002,106.5,102.510002,105.91999800000001,13436600,105.91999800000001,1,1,103.01,106.5,102.51,105.92,13436600]
[2380,"2008-05-27",105.33000199999999,105.900002,103.760002,104.260002,10872700,104.260002,1,1,105.33,105.9,103.76,104.26,10872700]
[2381,"2008-05-23",107.91999800000001,108.220001,105.379997,106.949997,13826800,106.949997,1,1,107.92,108.22,105.38,106.95,13826800]
[2382,"2008-05-22",107.800003,108.360001,105.279999,105.629997,20087900,105.629997,1,1,107.8,108.36,105.28,105.63,20087900]
[2383,"2008-05-21",104.610001,108.30999799999999,104.05999799999999,108.30999799999999,17164900,108.30999799999999,1,1,104.61,108.31,104.06,108.31,17164900]
[2384,"2008-05-20",103.910004,104.620003,103.660004,104.300003,10140200,104.300003,1,1,103.91,104.62,103.66,104.3,10140200]
[2385,"2008-05-19",102.449997,103,101.260002,102.800003,7682400,102.800003,1,1,102.45,103,101.26,102.8,7682400]
[2386,"2008-05-16",102.860001,102.980003,101.339996,102.269997,17668000,102.269997,1,1,102.86,102.98,101.34,102.27,17668000]
[2387,"2008-05-15",102,102.18,97.690002000000007,100.209999,16247000,100.209999,1,1,102,102.18,97.69,100.21,16247000]
[2388,"2008-05-14",101.230003,102,100,100.220001,9105500,100.220001,1,1,101.23,102,100,100.22,9105500]
[2389,"2008-05-13",100.120003,102.470001,99.980002999999996,101.709999,11976000,101.709999,1,1,100.12,102.47,99.98,101.71,11976000]
[2390,"2008-05-12",100.82,102.199997,100.07,100.110001,10050200,100.110001,1,1,100.82,102.2,100.07,100.11,10050200]
[2391,"2008-05-09",101.75,102.120003,100.69000200000001,102.120003,12196700,102.120003,1,1,101.75,102.12,100.69,102.12,12196700]
[2392,"2008-05-08",99.5,100.769997,98.300003000000004,100.660004,9807100,100.660004,1,1,99.5,100.77,98.3,100.66,9807100]
[2393,"2008-05-07",98.230002999999996,99.919998000000007,97.120002999999997,99.800003000000004,13538700,99.800003000000004,1,1,98.23,99.92,97.12,99.8,13538700]
[2394,"2008-05-06",96.970000999999996,98.839995999999999,96.900002000000001,98.379997000000003,7575600,98.379997000000003,1,1,96.97,98.84,96.9,98.38,7575600]
[2395,"2008-05-05",95.230002999999996,96.919998000000007,95.110000999999997,96.739998,7337700,96.739998,1,1,95.23,96.92,95.11,96.74,7337700]
[2396,"2008-05-02",91.099997999999999,93.839995999999999,91.099997999999999,93.400002000000001,6891900,93.400002000000001,1,1,91.1,93.84,91.1,93.4,6891900]
[2397,"2008-05-01",90.779999000000004,91.099997999999999,88.889999000000003,90.379997000000003,7819200,90.379997000000003,1,1,90.78,91.1,88.89,90.38,7819200]
[2398,"2008-04-30",93.580001999999993,94.339995999999999,91.309997999999993,92.5,9530700,92.5,1,1,93.58,94.34,91.31,92.5,9530700]
[2399,"2008-04-29",93.919998000000007,94.529999000000004,92.650002000000001,92.989998,7601800,92.989998,1,1,93.92,94.53,92.65,92.99,7601800]
[2400,"2008-04-28",95.870002999999997,96.239998,95.25,95.690002000000007,4849200,95.690002000000007,1,1,95.87,96.24,95.25,95.69,4849200]
[2401,"2008-04-25",94.940002000000007,96.279999000000004,94.550003000000004,95.660004000000001,9001700,95.660004000000001,1,1,94.94,96.28,94.55,95.66,9001700]
[2402,"2008-04-24",93.400002000000001,94.849997999999999,92.059997999999993,93.199996999999996,11110000,93.199996999999996,1,1,93.4,94.85,92.06,93.2,11110000]
[2403,"2008-04-23",94.400002000000001,95.510002,93.809997999999993,95.18,8478900,95.18,1,1,94.4,95.51,93.81,95.18,8478900]
[2404,"2008-04-22",93.68,95.830001999999993,93.599997999999999,95.080001999999993,7158900,95.080001999999993,1,1,93.68,95.83,93.6,95.08,7158900]
[2405,"2008-04-21",93.470000999999996,94.379997000000003,92.690002000000007,94.379997000000003,4681800,94.379997000000003,1,1,93.47,94.38,92.69,94.38,4681800]
[2406,"2008-04-18",90.980002999999996,93.839995999999999,90.900002000000001,93.790001000000004,9202600,93.790001000000004,1,1,90.98,93.84,90.9,93.79,9202600]
[2407,"2008-04-17",92.169998000000007,92.610000999999997,91.620002999999997,92.370002999999997,4772500,92.370002999999997,1,1,92.17,92.61,91.62,92.37,4772500]
[2408,"2008-04-16",91.220000999999996,92.300003000000004,90.019997000000004,92.150002000000001,7894000,92.150002000000001,1,1,91.22,92.3,90.02,92.15,7894000]
[2409,"2008-04-15",91.010002,91.440002000000007,90.669998000000007,91.440002000000007,5075500,91.440002000000007,1,1,91.01,91.44,90.67,91.44,5075500]
[2410,"2008-04-14",88.849997999999999,89.709998999999996,88.449996999999996,89.639999000000003,4317500,89.639999000000003,1,1,88.85,89.71,88.45,89.64,4317500]
[2411,"2008-04-11",87.650002000000001,88.57,87.370002999999997,88.480002999999996,3831100,88.480002999999996,1,1,87.65,88.57,87.37,88.48,3831100]
[2412,"2008-04-10",89.080001999999993,89.089995999999999,87.139999000000003,88.18,6419900,88.18,1,1,89.08,89.09,87.14,88.18,6419900]
[2413,"2008-04-09",87.089995999999999,89.699996999999996,86.940002000000007,88.900002000000001,8202900,88.900002000000001,1,1,87.09,89.7,86.94,88.9,8202900]
[2414,"2008-04-08",87,87.580001999999993,86.199996999999996,87.190002000000007,3527900,87.190002000000007,1,1,87,87.58,86.2,87.19,3527900]
[2415,"2008-04-07",86.489998,87.629997000000003,86.489998,86.93,4270300,86.93,1,1,86.49,87.63,86.49,86.93,4270300]
[2416,"2008-04-04",84.440002000000007,85.120002999999997,83.849997999999999,84.879997000000003,4424600,84.879997000000003,1,1,84.44,85.12,83.85,84.88,4424600]
[2417,"2008-04-03",82.900002000000001,85.199996999999996,82.639999000000003,83.650002000000001,5411500,83.650002000000001,1,1,82.9,85.2,82.64,83.65,5411500]
[2418,"2008-04-02",80.800003000000004,84.099997999999999,79.959998999999996,83.779999000000004,6182400,83.779999000000004,1,1,80.8,84.1,79.959999999999994,83.78,6182400]
[2419,"2008-04-01",80,82.089995999999999,79.769997000000004,81.059997999999993,5367700,81.059997999999993,1,1,80,82.09,79.77,81.06,5367700]
[2420,"2008-03-31",84.720000999999996,85.5,80.360000999999997,81.360000999999997,7804100,81.360000999999997,1,1,84.72,85.5,80.36,81.36,7804100]
[2421,"2008-03-28",85.010002,85.010002,83.870002999999997,84.370002999999997,4898600,84.370002999999997,1,1,85.01,85.01,83.87,84.37,4898600]
[2422,"2008-03-27",85.07,86.639999000000003,84.639999000000003,85.730002999999996,4721100,85.730002999999996,1,1,85.07,86.64,84.64,85.73,4721100]
[2423,"2008-03-26",82.029999000000004,85.230002999999996,81.980002999999996,84.809997999999993,6166000,84.809997999999993,1,1,82.03,85.23,81.98,84.81,6166000]
[2424,"2008-03-25",80.75,81.620002999999997,79.400002000000001,81.470000999999996,4740600,81.470000999999996,1,1,80.75,81.62,79.400000000000006,81.47,4740600]
[2425,"2008-03-24",80.959998999999996,82.019997000000004,80.080001999999993,80.260002,4252100,80.260002,1,1,80.959999999999994,82.02,80.08,80.260000000000005,4252100]
[2426,"2008-03-20",79.699996999999996,81.959998999999996,79.589995999999999,81.300003000000004,11747800,81.300003000000004,1,1,79.7,81.96,79.59,81.3,11747800]
[2427,"2008-03-19",84.57,86,81.809997999999993,82.290001000000004,10950600,82.290001000000004,1,1,84.57,86,81.81,82.29,10950600]
[2428,"2008-03-18",84.779999000000004,87.040001000000004,84.190002000000007,85.800003000000004,8667700,85.800003000000004,1,1,84.78,87.04,84.19,85.8,8667700]
[2429,"2008-03-17",83.919998000000007,85.849997999999999,81.480002999999996,83.300003000000004,11640800,83.300003000000004,1,1,83.92,85.85,81.48,83.3,11640800]
[2430,"2008-03-14",86.989998,87.760002,86.059997999999993,86.510002,8580400,86.510002,1,1,86.99,87.76,86.06,86.51,8580400]
[2431,"2008-03-13",87.019997000000004,87.790001000000004,85.980002999999996,87.209998999999996,7697500,87.209998999999996,1,1,87.02,87.79,85.98,87.21,7697500]
[2432,"2008-03-12",86.010002,87.010002,84.75,86.919998000000007,9246100,86.919998000000007,1,1,86.01,87.01,84.75,86.92,9246100]
[2433,"2008-03-11",85.5,86.339995999999999,84.290001000000004,86.339995999999999,9790700,86.339995999999999,1,1,85.5,86.34,84.29,86.34,9790700]
[2434,"2008-03-10",83.07,85.629997000000003,82.529999000000004,85.629997000000003,6139800,85.629997000000003,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":83.07},{"$f":"ROUND($I2449*D2449,2)","v":85.63},{"$f":"ROUND($I2449*E2449,2)","v":82.53},{"$f":"ROUND($I2449*F2449,2)","v":85.63},{"$f":"G2449*J2449","v":6139800}]
[2435,"2008-03-07",83.309997999999993,84.529999000000004,82.529999000000004,83.730002999999996,5385600,83.730002999999996,1,1,83.31,84.53,82.53,83.73,5385600]
[2436,"2008-03-06",82.790001000000004,83.889999000000003,81.629997000000003,83.889999000000003,5701500,83.889999000000003,1,1,82.79,83.89,81.63,83.89,5701500]
[2437,"2008-03-05",80.489998,83.300003000000004,80.330001999999993,83.300003000000004,7568600,83.300003000000004,1,1,80.489999999999995,83.3,80.33,83.3,7568600]
[2438,"2008-03-04",81.730002999999996,82,78.5,79.400002000000001,6189500,79.400002000000001,1,1,81.73,82,78.5,79.400000000000006,6189500]
[2439,"2008-03-03",81.480002999999996,82.480002999999996,80.610000999999997,81.319999999999993,5044500,81.319999999999993,1,1,81.48,82.48,80.61,81.319999999999993,5044500]
[2440,"2008-02-29",81.129997000000003,81.480002999999996,80.419998000000007,80.419998000000007,3117100,80.419998000000007,1,1,81.13,81.48,80.42,80.42,3117100]
[2441,"2008-02-28",79.739998,81.709998999999996,79.610000999999997,81.480002999999996,3262000,81.480002999999996,1,1,79.739999999999995,81.709999999999994,79.61,81.48,3262000]
[2442,"2008-02-27",79.910004000000001,80.360000999999997,78.919998000000007,78.919998000000007,3737400,78.919998000000007,1,1,79.91,80.36,78.92,78.92,3737400]
[2443,"2008-02-26",78.550003000000004,80.279999000000004,78.339995999999999,80.099997999999999,4259300,80.099997999999999,1,1,78.55,80.28,78.34,80.099999999999994,4259300]
[2444,"2008-02-25",78.360000999999997,79.080001999999993,77.580001999999993,78.739998,2598400,78.739998,1,1,78.36,79.08,77.58,78.739999999999995,2598400]
[2445,"2008-02-22",78.379997000000003,78.760002,77.139999000000003,78.599997999999999,4610400,78.599997999999999,1,1,78.38,78.760000000000005,77.14,78.599999999999994,4610400]
[2446,"2008-02-21",78.449996999999996,79.269997000000004,76.860000999999997,77.330001999999993,6123200,77.330001999999993,1,1,78.45,79.27,76.86,77.33,6123200]
[2447,"2008-02-20",78.139999000000003,79.889999000000003,77.720000999999996,79.319999999999993,3806400,79.319999999999993,1,1,78.14,79.89,77.72,79.319999999999993,3806400]
[2448,"2008-02-19",77.959998999999996,79.160004000000001,77.419998000000007,78.809997999999993,4285700,78.809997999999993,1,1,77.959999999999994,79.16,77.42,78.81,4285700]
[2449,"2008-02-15",76.440002000000007,76.599997999999999,75.029999000000004,75.930000000000007,3359200,75.930000000000007,1,1,76.44,76.599999999999994,75.03,75.930000000000007,3359200]
[2450,"2008-02-14",74.870002999999997,75.870002999999997,74.739998,75.760002,2626200,75.760002,1,1,74.87,75.87,74.739999999999995,75.760000000000005,2626200]
[2451,"2008-02-13",73.300003000000004,74.529999000000004,73,74.110000999999997,2220000,74.110000999999997,1,1,73.3,74.53,73,74.11,2220000]
[2452,"2008-02-12",73.690002000000007,74.639999000000003,73.220000999999996,73.589995999999999,2551800,73.589995999999999,1,1,73.69,74.64,73.22,73.59,2551800]
[2453,"2008-02-11",72.669998000000007,75.089995999999999,72.099997999999999,74.550003000000004,5019100,74.550003000000004,1,1,72.67,75.09,72.099999999999994,74.55,5019100]
[2454,"2008-02-08",70.779999000000004,72.900002000000001,70.660004000000001,72.900002000000001,6678200,72.900002000000001,1,1,70.78,72.900000000000006,70.66,72.900000000000006,6678200]
[2455,"2008-02-07",68.620002999999997,70.069999999999993,68.569999999999993,69.800003000000004,3269000,69.800003000000004,1,1,68.62,70.069999999999993,68.569999999999993,69.8,3269000]
[2456,"2008-02-06",70.480002999999996,70.5,68.75,69.019997000000004,4077900,69.019997000000004,1,1,70.48,70.5,68.75,69.02,4077900]
[2457,"2008-02-05",70.430000000000007,70.519997000000004,69.430000000000007,70.150002000000001,5367900,70.150002000000001,1,1,70.430000000000007,70.52,69.430000000000007,70.150000000000006,5367900]
[2458,"2008-02-04",70.650002000000001,72.050003000000004,70.349997999999999,71.370002999999997,3343000,71.370002999999997,1,1,70.650000000000006,72.05,70.349999999999994,71.37,3343000]
[2459,"2008-02-01",72.169998000000007,72.25,70.169998000000007,70.470000999999996,3357800,70.470000999999996,1,1,72.17,72.25,70.17,70.47,3357800]
[2460,"2008-01-31",71.819999999999993,73.199996999999996,71.069999999999993,72.349997999999999,2544100,72.349997999999999,1,1,71.819999999999993,73.2,71.069999999999993,72.349999999999994,2544100]
[2461,"2008-01-30",73.139999000000003,73.430000000000007,72.370002999999997,73.080001999999993,2666300,73.080001999999993,1,1,73.14,73.430000000000007,72.37,73.08,2666300]
[2462,"2008-01-29",71.629997000000003,72.980002999999996,71.629997000000003,72.980002999999996,1791100,72.980002999999996,1,1,71.63,72.98,71.63,72.98,1791100]
[2463,"2008-01-28",71.129997000000003,72.470000999999996,70.400002000000001,72.349997999999999,3155900,72.349997999999999,1,1,71.13,72.47,70.400000000000006,72.349999999999994,3155900]
[2464,"2008-01-25",72,72.459998999999996,71.110000999999997,71.910004000000001,5043400,71.910004000000001,1,1,72,72.459999999999994,71.11,71.91,5043400]
[2465,"2008-01-24",69.75,71.169998000000007,69.010002,70.930000000000007,5021400,70.930000000000007,1,1,69.75,71.17,69.010000000000005,70.930000000000007,5021400]
[2466,"2008-01-23",69.449996999999996,70.080001999999993,68.629997000000003,69.5,5305700,69.5,1,1,69.45,70.08,68.63,69.5,5305700]
[2467,"2008-01-22",69.449996999999996,71.040001000000004,69.099997999999999,70.550003000000004,4624300,70.550003000000004,1,1,69.45,71.040000000000006,69.099999999999994,70.55,4624300]
[2468,"2008-01-18",71.529999000000004,71.889999000000003,70.709998999999996,71.540001000000004,2212900,71.540001000000004,1,1,71.53,71.89,70.709999999999994,71.540000000000006,2212900]
[2469,"2008-01-17",72.260002,72.559997999999993,70.559997999999993,71.029999000000004,4131400,71.029999000000004,1,1,72.260000000000005,72.56,70.56,71.03,4131400]
[2470,"2008-01-16",72.080001999999993,72.300003000000004,70.489998,71.849997999999999,4150900,71.849997999999999,1,1,72.08,72.3,70.489999999999995,71.849999999999994,4150900]
[2471,"2008-01-15",73.040001000000004,73.169998000000007,72.010002,72.779999000000004,4908600,72.779999000000004,1,1,73.040000000000006,73.17,72.010000000000005,72.78,4908600]
[2472,"2008-01-14",74.069999999999993,74.470000999999996,73.400002000000001,74.25,2238500,74.25,1,1,74.069999999999993,74.47,73.400000000000006,74.25,2238500]
[2473,"2008-01-11",73.370002999999997,73.739998,72.75,73.089995999999999,3173900,73.089995999999999,1,1,73.37,73.739999999999995,72.75,73.09,3173900]
[2474,"2008-01-10",74.120002999999997,74.660004000000001,73.510002,74.019997000000004,4402900,74.019997000000004,1,1,74.12,74.66,73.510000000000005,74.02,4402900]
[2475,"2008-01-09",75.650002000000001,77.269997000000004,75.25,75.25,4939600,75.25,1,1,75.650000000000006,77.27,75.25,75.25,4939600]
[2476,"2008-01-08",76.709998999999996,77.069999999999993,75.769997000000004,76.059997999999993,2604800,76.059997999999993,1,1,76.709999999999994,77.069999999999993,75.77,76.06,2604800]
[2477,"2008-01-07",77.069999999999993,77.069999999999993,74.669998000000007,75.5,4393500,75.5,1,1,77.069999999999993,77.069999999999993,74.67,75.5,4393500]
[2478,"2008-01-04",77.699996999999996,77.809997999999993,76.709998999999996,77.309997999999993,4145400,77.309997999999993,1,1,77.7,77.81,76.709999999999994,77.31,4145400]
[2479,"2008-01-03",78.629997000000003,79.089995999999999,77.790001000000004,78.370002999999997,5008100,78.370002999999997,1,1,78.63,79.09,77.790000000000006,78.37,5008100]
[2480,"2008-01-02",77.379997000000003,78.809997999999993,77.209998999999996,78.470000999999996,4439000,78.470000999999996,1,1,77.38,78.81,77.209999999999994,78.47,4439000]
[2481,"2007-12-31",76.209998999999996,76.410004000000001,74.809997999999993,75.760002,2533700,75.760002,1,1,76.209999999999994,76.41,74.81,75.760000000000005,2533700]
[2482,"2007-12-28",76.879997000000003,77.319999999999993,75.709998999999996,75.889999000000003,2408100,75.889999000000003,1,1,76.88,77.319999999999993,75.709999999999994,75.89,2408100]
[2483,"2007-12-27",76.269997000000004,77.220000999999996,75.839995999999999,76.25,2646200,76.25,1,1,76.27,77.22,75.84,76.25,2646200]
[2484,"2007-12-26",75.599997999999999,76.220000999999996,75.279999000000004,75.910004000000001,2047600,75.910004000000001,1,1,75.599999999999994,76.22,75.28,75.91,2047600]
[2485,"2007-12-24",73.430000000000007,73.970000999999996,73.040001000000004,73.949996999999996,483500,73.949996999999996,1,1,73.430000000000007,73.97,73.040000000000006,73.95,483500]
[2486,"2007-12-21",72.519997000000004,74.040001000000004,72.319999999999993,73.800003000000004,2455200,73.800003000000004,1,1,72.52,74.040000000000006,72.319999999999993,73.8,2455200]
[2487,"2007-12-20",71.980002999999996,72.849997999999999,71.639999000000003,72.099997999999999,1539900,72.099997999999999,1,1,71.98,72.849999999999994,71.64,72.099999999999994,1539900]
[2488,"2007-12-19",71.599997999999999,72.849997999999999,71.300003000000004,72.150002000000001,2304600,72.150002000000001,1,1,71.599999999999994,72.849999999999994,71.3,72.150000000000006,2304600]
[2489,"2007-12-18",73.330001999999993,73.330001999999993,70.389999000000003,71.110000999999997,2779800,71.110000999999997,1,1,73.33,73.33,70.39,71.11,2779800]
[2490,"2007-12-17",71.610000999999997,71.980002999999996,70.910004000000001,71.889999000000003,1999900,71.889999000000003,1,1,71.61,71.98,70.91,71.89,1999900]
[2491,"2007-12-14",72.349997999999999,72.940002000000007,71.680000000000007,72.260002,2164500,72.260002,1,1,72.349999999999994,72.94,71.680000000000007,72.260000000000005,2164500]
[2492,"2007-12-13",73.660004000000001,74.010002,72.589995999999999,73.169998000000007,4370500,73.169998000000007,1,1,73.66,74.010000000000005,72.59,73.17,4370500]
[2493,"2007-12-12",71.790001000000004,74.690002000000007,71.580001999999993,73.900002000000001,5383200,73.900002000000001,1,1,71.790000000000006,74.69,71.58,73.900000000000006,5383200]
[2494,"2007-12-11",70.269997000000004,71.290001000000004,69.800003000000004,70.260002,3206600,70.260002,1,1,70.27,71.290000000000006,69.8,70.260000000000005,3206600]
[2495,"2007-12-10",70.110000999999997,70.669998000000007,68.650002000000001,69.360000999999997,3544200,69.360000999999997,1,1,70.11,70.67,68.650000000000006,69.36,3544200]
[2496,"2007-12-07",70.029999000000004,70.029999000000004,68.519997000000004,69.430000000000007,3404200,69.430000000000007,1,1,70.03,70.03,68.52,69.430000000000007,3404200]
[2497,"2007-12-06",68.529999000000004,71.290001000000004,68.480002999999996,71.019997000000004,4124200,71.019997000000004,1,1,68.53,71.290000000000006,68.48,71.02,4124200]
[2498,"2007-12-05",70.540001000000004,71,68.300003000000004,68.690002000000007,5235100,68.690002000000007,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":70.540000000000006},{"$f":"ROUND($I2513*D2513,2)","v":71},{"$f":"ROUND($I2513*E2513,2)","v":68.3},{"$f":"ROUND($I2513*F2513,2)","v":68.69},{"$f":"G2513*J2513","v":5235100}]
[2499,"2007-12-04",69.309997999999993,69.699996999999996,68.690002000000007,69.400002000000001,2795100,69.400002000000001,1,1,69.31,69.7,68.69,69.400000000000006,2795100]
[2500,"2007-12-03",69.160004000000001,70.809997999999993,68.559997999999993,70.699996999999996,4976800,70.699996999999996,1,1,69.16,70.81,68.56,70.7,4976800]
[2501,"2007-11-30",70.160004000000001,71.639999000000003,69.580001999999993,69.910004000000001,5812900,69.910004000000001,1,1,70.16,71.64,69.58,69.91,5812900]
[2502,"2007-11-29",72.169998000000007,73.379997000000003,71.099997999999999,71.639999000000003,4117200,71.639999000000003,1,1,72.17,73.38,71.099999999999994,71.64,4117200]
[2503,"2007-11-28",74.569999999999993,74.680000000000007,71.069999999999993,71.800003000000004,5160600,71.800003000000004,1,1,74.569999999999993,74.680000000000007,71.069999999999993,71.8,5160600]
[2504,"2007-11-27",74.730002999999996,75.040001000000004,74.059997999999993,74.300003000000004,4188100,74.300003000000004,1,1,74.73,75.040000000000006,74.06,74.3,4188100]
[2505,"2007-11-26",76.410004000000001,77.239998,75.889999000000003,76.25,2406500,76.25,1,1,76.41,77.239999999999995,75.89,76.25,2406500]
[2506,"2007-11-23",76.400002000000001,77.220000999999996,76.209998999999996,76.760002,618600,76.760002,1,1,76.400000000000006,77.22,76.209999999999994,76.760000000000005,618600]
[2507,"2007-11-21",77.5,77.589995999999999,75.720000999999996,76.440002000000007,3865700,76.440002000000007,1,1,77.5,77.59,75.72,76.44,3865700]
[2508,"2007-11-20",75.260002,77.5,75.040001000000004,77.339995999999999,3139000,77.339995999999999,1,1,75.260000000000005,77.5,75.040000000000006,77.34,3139000]
[2509,"2007-11-19",74.25,74.559997999999993,73.220000999999996,74.489998,2734000,74.489998,1,1,74.25,74.56,73.22,74.489999999999995,2734000]
[2510,"2007-11-16",73.559997999999993,74.129997000000003,73.220000999999996,73.900002000000001,3413700,73.900002000000001,1,1,73.56,74.13,73.22,73.900000000000006,3413700]
[2511,"2007-11-15",72.220000999999996,72.610000999999997,71.080001999999993,72.300003000000004,3413100,72.300003000000004,1,1,72.22,72.61,71.08,72.3,3413100]
[2512,"2007-11-14",71.889999000000003,73.099997999999999,71.769997000000004,72.599997999999999,2520800,72.599997999999999,1,1,71.89,73.099999999999994,71.77,72.599999999999994,2520800]
[2513,"2007-11-13",72.459998999999996,72.739998,70.029999000000004,70.930000000000007,5001800,70.930000000000007,1,1,72.459999999999994,72.739999999999995,70.03,70.930000000000007,5001800]
[2514,"2007-11-12",73.059997999999993,73.809997999999993,72.739998,72.769997000000004,3762700,72.769997000000004,1,1,73.06,73.81,72.739999999999995,72.77,3762700]
[2515,"2007-11-09",74.290001000000004,75.099997999999999,73.819999999999993,74.769997000000004,3765800,74.769997000000004,1,1,74.290000000000006,75.099999999999994,73.819999999999993,74.77,3765800]
[2516,"2007-11-08",75.779999000000004,76.059997999999993,74.080001999999993,74.080001999999993,2887300,74.080001999999993,1,1,75.78,76.06,74.08,74.08,2887300]
[2517,"2007-11-07",75.940002000000007,76.319999999999993,73.699996999999996,74.480002999999996,5368900,74.480002999999996,1,1,75.94,76.319999999999993,73.7,74.48,5368900]
[2518,"2007-11-06",74.75,75.419998000000007,74.370002999999997,75.339995999999999,2910100,75.339995999999999,1,1,74.75,75.42,74.37,75.34,2910100]
[2519,"2007-11-05",73.290001000000004,74.599997999999999,72.949996999999996,73.540001000000004,2397900,73.540001000000004,1,1,73.290000000000006,74.599999999999994,72.95,73.540000000000006,2397900]
[2520,"2007-11-02",73.220000999999996,74.419998000000007,72.839995999999999,74.349997999999999,2714900,74.349997999999999,1,1,73.22,74.42,72.84,74.349999999999994,2714900]
[2521,"2007-11-01",73.160004000000001,73.169998000000007,71.419998000000007,72.169998000000007,5060800,72.169998000000007,1,1,73.16,73.17,71.42,72.17,5060800]
[2522,"2007-10-31",71.080001999999993,73.430000000000007,70.550003000000004,73.269997000000004,6360400,73.269997000000004,1,1,71.08,73.430000000000007,70.55,73.27,6360400]
[2523,"2007-10-30",71.540001000000004,71.690002000000007,69.540001000000004,69.540001000000004,4123500,69.540001000000004,1,1,71.540000000000006,71.69,69.540000000000006,69.540000000000006,4123500]
[2524,"2007-10-29",71.569999999999993,72.650002000000001,71.080001999999993,72.5,3331900,72.5,1,1,71.569999999999993,72.650000000000006,71.08,72.5,3331900]
[2525,"2007-10-26",71.150002000000001,71.269997000000004,70.25,71.169998000000007,2909400,71.169998000000007,1,1,71.150000000000006,71.27,70.25,71.17,2909400]
[2526,"2007-10-25",68.540001000000004,70.180000000000007,68.309997999999993,70.120002999999997,3230200,70.120002999999997,1,1,68.540000000000006,70.180000000000007,68.31,70.12,3230200]
[2527,"2007-10-24",65.970000999999996,67.989998,65.900002000000001,67.980002999999996,2493400,67.980002999999996,1,1,65.97,67.989999999999995,65.900000000000006,67.98,2493400]
[2528,"2007-10-23",67.029999000000004,67.150002000000001,65.720000999999996,65.830001999999993,2286500,65.830001999999993,1,1,67.03,67.150000000000006,65.72,65.83,2286500]
[2529,"2007-10-22",66.660004000000001,67.360000999999997,65.970000999999996,66.540001000000004,5007600,66.540001000000004,1,1,66.66,67.36,65.97,66.540000000000006,5007600]
[2530,"2007-10-19",67.589995999999999,67.809997999999993,66.819999999999993,67.139999000000003,5451000,67.139999000000003,1,1,67.59,67.81,66.819999999999993,67.14,5451000]
[2531,"2007-10-18",67.279999000000004,68.400002000000001,67.010002,68.169998000000007,2529900,68.169998000000007,1,1,67.28,68.400000000000006,67.010000000000005,68.17,2529900]
[2532,"2007-10-17",67.160004000000001,67.839995999999999,66.379997000000003,66.629997000000003,6012100,66.629997000000003,1,1,67.16,67.84,66.38,66.63,6012100]
[2533,"2007-10-16",66.209998999999996,67.309997999999993,66,66.980002999999996,3998300,66.980002999999996,1,1,66.209999999999994,67.31,66,66.98,3998300]
[2534,"2007-10-15",65,65.980002999999996,64.769997000000004,65.889999000000003,2094800,65.889999000000003,1,1,65,65.98,64.77,65.89,2094800]
[2535,"2007-10-12",63.580002,64.239998,63.41,64,1407000,64,1,1,63.58,64.239999999999995,63.41,64,1407000]
[2536,"2007-10-11",62.959999000000003,64.080001999999993,62.799999,63.59,2076400,63.59,1,1,62.96,64.08,62.8,63.59,2076400]
[2537,"2007-10-10",61.57,62.419998,61.200001,62.400002000000001,1521900,62.400002000000001,1,1,61.57,62.42,61.2,62.4,1521900]
[2538,"2007-10-09",60.740001999999997,62.09,60.700001,61.400002000000001,3109500,61.400002000000001,1,1,60.74,62.09,60.7,61.4,3109500]
[2539,"2007-10-08",61.419998,61.560001,60.189999,60.759998000000003,1448000,60.759998000000003,1,1,61.42,61.56,60.19,60.76,1448000]
[2540,"2007-10-05",62.099997999999999,62.639999000000003,61.84,62.279998999999997,1350700,62.279998999999997,1,1,62.1,62.64,61.84,62.28,1350700]
[2541,"2007-10-04",60.919998,62.75,60.59,62.610000999999997,1986100,62.610000999999997,1,1,60.92,62.75,60.59,62.61,1986100]
[2542,"2007-10-03",61.790000999999997,62.07,61.099997999999999,61.290000999999997,1323000,61.290000999999997,1,1,61.79,62.07,61.1,61.29,1323000]
[2543,"2007-10-02",61.049999,61.650002000000001,60.57,61.630001,1912700,61.630001,1,1,61.05,61.65,60.57,61.63,1912700]
[2544,"2007-10-01",62.27,62.439999,61.009998000000003,61.59,2470800,61.59,1,1,62.27,62.44,61.01,61.59,2470800]
[2545,"2007-09-28",63.959999000000003,64.25,62.419998,62.549999,2677700,62.549999,1,1,63.96,64.25,62.42,62.55,2677700]
[2546,"2007-09-27",62.630001,63.720001000000003,62.34,63.439999,2837200,63.439999,1,1,62.63,63.72,62.34,63.44,2837200]
[2547,"2007-09-26",61.66,61.98,60.18,61.700001,3261600,61.700001,1,1,61.66,61.98,60.18,61.7,3261600]
[2548,"2007-09-25",61.060001,61.310001,60.59,61.07,2291600,61.07,1,1,61.06,61.31,60.59,61.07,2291600]
[2549,"2007-09-24",61.98,62.599997999999999,61.639999000000003,61.82,1545600,61.82,1,1,61.98,62.6,61.64,61.82,1545600]
[2550,"2007-09-21",62.779998999999997,63.110000999999997,61.799999,62.139999000000003,2819200,62.139999000000003,1,1,62.78,63.11,61.8,62.14,2819200]
[2551,"2007-09-20",61.91,62.779998999999997,61.540000999999997,62.650002000000001,1652000,62.650002000000001,1,1,61.91,62.78,61.54,62.65,1652000]
[2552,"2007-09-19",61.93,62.240001999999997,61.18,61.82,3881000,61.82,1,1,61.93,62.24,61.18,61.82,3881000]
[2553,"2007-09-18",60.639999000000003,62.16,60.459999000000003,62.049999,3003500,62.049999,1,1,60.64,62.16,60.46,62.05,3003500]
[2554,"2007-09-17",59.77,60.84,59.689999,60.669998,2157300,60.669998,1,1,59.77,60.84,59.69,60.67,2157300]
[2555,"2007-09-14",60.119999,60.57,59.529998999999997,59.790000999999997,3567000,59.790000999999997,1,1,60.12,60.57,59.53,59.79,3567000]
[2556,"2007-09-13",59.830002,60.369999,59.630001,60.169998,1768300,60.169998,1,1,59.83,60.37,59.63,60.17,1768300]
[2557,"2007-09-12",59.209999000000003,60.299999,59.119999,60,3987600,60,1,1,59.21,60.3,59.12,60,3987600]
[2558,"2007-09-11",58.43,59.029998999999997,57.950001,58.959999000000003,4739600,58.959999000000003,1,1,58.43,59.03,57.95,58.96,4739600]
[2559,"2007-09-10",57.220001000000003,59.029998999999997,57.169998,58.790000999999997,3097600,58.790000999999997,1,1,57.22,59.03,57.17,58.79,3097600]
[2560,"2007-09-07",57.549999,58,57.099997999999999,57.759998000000003,4277900,57.759998000000003,1,1,57.55,58,57.1,57.76,4277900]
[2561,"2007-09-06",57.950001,58.439999,56.869999,57.630001,4185000,57.630001,1,1,57.95,58.44,56.87,57.63,4185000]
[2562,"2007-09-05",56.509998000000003,57.310001,56.459999000000003,57.259998000000003,1132300,57.259998000000003,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":56.51},{"$f":"ROUND($I2577*D2577,2)","v":57.31},{"$f":"ROUND($I2577*E2577,2)","v":56.46},{"$f":"ROUND($I2577*F2577,2)","v":57.26},{"$f":"G2577*J2577","v":1132300}]
[2563,"2007-09-04",55.959999000000003,56.799999,55.93,56.75,1022300,56.75,1,1,55.96,56.8,55.93,56.75,1022300]
[2564,"2007-08-31",56.029998999999997,56.16,55.540000999999997,55.779998999999997,1028600,55.779998999999997,1,1,56.03,56.16,55.54,55.78,1028600]
[2565,"2007-08-30",55.25,55.639999000000003,54.919998,55.5,1291400,55.5,1,1,55.25,55.64,54.92,55.5,1291400]
[2566,"2007-08-29",54.5,55.549999,54.5,55.549999,2160000,55.549999,1,1,54.5,55.55,54.5,55.55,2160000]
[2567,"2007-08-28",54.27,54.509998000000003,53.720001000000003,54.029998999999997,1920400,54.029998999999997,1,1,54.27,54.51,53.72,54.03,1920400]
[2568,"2007-08-27",53.299999,54.43,52.959999000000003,54.330002,1507100,54.330002,1,1,53.3,54.43,52.96,54.33,1507100]
[2569,"2007-08-24",52.970001000000003,53.77,52.91,53.639999000000003,2194000,53.639999000000003,1,1,52.97,53.77,52.91,53.64,2194000]
[2570,"2007-08-23",52.630001,52.77,52.060001,52.650002000000001,1480100,52.650002000000001,1,1,52.63,52.77,52.06,52.65,1480100]
[2571,"2007-08-22",52.700001,53.02,51.759998000000003,52.349997999999999,3175800,52.349997999999999,1,1,52.7,53.02,51.76,52.35,3175800]
[2572,"2007-08-21",53.360000999999997,53.919998,51.959999000000003,52.43,4057800,52.43,1,1,53.36,53.92,51.96,52.43,4057800]
[2573,"2007-08-20",53.389999000000003,53.68,52.73,53.540000999999997,2456000,53.540000999999997,1,1,53.39,53.68,52.73,53.54,2456000]
[2574,"2007-08-17",54.299999,54.740001999999997,53.75,54.029998999999997,4869200,54.029998999999997,1,1,54.3,54.74,53.75,54.03,4869200]
[2575,"2007-08-16",54.830002,54.830002,52.73,53.580002,4448900,53.580002,1,1,54.83,54.83,52.73,53.58,4448900]
[2576,"2007-08-15",54.709999000000003,55.740001999999997,54.48,55.130001,2154800,55.130001,1,1,54.71,55.74,54.48,55.13,2154800]
[2577,"2007-08-14",54.18,54.34,53.540000999999997,54.23,2373500,54.23,1,1,54.18,54.34,53.54,54.23,2373500]
[2578,"2007-08-13",54.450001,54.849997999999999,53.369999,53.849997999999999,2403800,53.849997999999999,1,1,54.45,54.85,53.37,53.85,2403800]
[2579,"2007-08-10",52.84,53.810001,52.689999,53.639999000000003,2054000,53.639999000000003,1,1,52.84,53.81,52.69,53.64,2054000]
[2580,"2007-08-09",53.23,54.139999000000003,53.09,53.779998999999997,2186300,53.779998999999997,1,1,53.23,54.14,53.09,53.78,2186300]
[2581,"2007-08-08",54.16,54.950001,54.009998000000003,54.27,3326800,54.27,1,1,54.16,54.95,54.01,54.27,3326800]
[2582,"2007-08-07",54.040000999999997,54.619999,53.529998999999997,54.360000999999997,3627400,54.360000999999997,1,1,54.04,54.62,53.53,54.36,3627400]
[2583,"2007-08-06",55.5,55.59,53.880001,54.200001,4020900,54.200001,1,1,55.5,55.59,53.88,54.2,4020900]
[2584,"2007-08-03",57.790000999999997,57.82,56.439999,56.439999,2141500,56.439999,1,1,57.79,57.82,56.44,56.44,2141500]
[2585,"2007-08-02",57.57,58.209999000000003,57.34,57.700001,3124000,57.700001,1,1,57.57,58.21,57.34,57.7,3124000]
[2586,"2007-08-01",58.5,59.200001,57.189999,57.759998000000003,4578600,57.759998000000003,1,1,58.5,59.2,57.19,57.76,4578600]
[2587,"2007-07-31",58,58.830002,57.849997999999999,58.529998999999997,2270800,58.529998999999997,1,1,58,58.83,57.85,58.53,2270800]
[2588,"2007-07-30",57.950001,58.110000999999997,57.139999000000003,57.5,1868300,57.5,1,1,57.95,58.11,57.14,57.5,1868300]
[2589,"2007-07-27",56.599997999999999,57.939999,56.200001,57.740001999999997,3223800,57.740001999999997,1,1,56.6,57.94,56.2,57.74,3223800]
[2590,"2007-07-26",57.93,57.939999,56.040000999999997,56.220001000000003,4434600,56.220001000000003,1,1,57.93,57.94,56.04,56.22,4434600]
[2591,"2007-07-25",55.549999,57.439999,55.060001,57.439999,3153400,57.439999,1,1,55.55,57.44,55.06,57.44,3153400]
[2592,"2007-07-24",55.34,55.540000999999997,54.77,55.16,2831900,55.16,1,1,55.34,55.54,54.77,55.16,2831900]
[2593,"2007-07-23",56.200001,56.389999000000003,55.889999000000003,56.380001,2321400,56.380001,1,1,56.2,56.39,55.89,56.38,2321400]
[2594,"2007-07-20",57.130001,57.290000999999997,56.630001,57,1122900,57,1,1,57.13,57.29,56.63,57,1122900]
[2595,"2007-07-19",56.849997999999999,57.169998,56.220001000000003,57.080002,1830900,57.080002,1,1,56.85,57.17,56.22,57.08,1830900]
[2596,"2007-07-18",55.900002000000001,56.650002000000001,55.669998,56.580002,2450700,56.580002,1,1,55.9,56.65,55.67,56.58,2450700]
[2597,"2007-07-17",56.150002000000001,56.560001,55.279998999999997,55.639999000000003,2394500,55.639999000000003,1,1,56.15,56.56,55.28,55.64,2394500]
[2598,"2007-07-16",55.669998,55.959999000000003,55.360000999999997,55.759998000000003,1799600,55.759998000000003,1,1,55.67,55.96,55.36,55.76,1799600]
[2599,"2007-07-13",55.139999000000003,55.630001,55.099997999999999,55.540000999999997,1905100,55.540000999999997,1,1,55.14,55.63,55.1,55.54,1905100]
[2600,"2007-07-12",55.169998,55.599997999999999,54.209999000000003,54.740001999999997,2644800,54.740001999999997,1,1,55.17,55.6,54.21,54.74,2644800]
[2601,"2007-07-11",54.549999,55,54.369999,54.66,1705700,54.66,1,1,54.55,55,54.37,54.66,1705700]
[2602,"2007-07-10",54.299999,55,54.18,54.720001000000003,1723500,54.720001000000003,1,1,54.3,55,54.18,54.72,1723500]
[2603,"2007-07-09",54.75,55.009998000000003,54.220001000000003,54.349997999999999,2306900,54.349997999999999,1,1,54.75,55.01,54.22,54.35,2306900]
[2604,"2007-07-06",54.66,54.900002000000001,54.349997999999999,54.68,1342300,54.68,1,1,54.66,54.9,54.35,54.68,1342300]
[2605,"2007-07-05",54.200001,54.43,53.310001,54.150002000000001,2222000,54.150002000000001,1,1,54.2,54.43,53.31,54.15,2222000]
[2606,"2007-07-03",53.290000999999997,53.540000999999997,53.200001,53.540000999999997,689000,53.540000999999997,1,1,53.29,53.54,53.2,53.54,689000]
[2607,"2007-07-02",52.700001,53.580002,52.360000999999997,53.529998999999997,1528400,53.529998999999997,1,1,52.7,53.58,52.36,53.53,1528400]
[2608,"2007-06-29",52.900002000000001,53.450001,52.669998,53,3391100,53,1,1,52.9,53.45,52.67,53,3391100]
[2609,"2007-06-28",52.650002000000001,52.990001999999997,52.25,52.470001000000003,3861800,52.470001000000003,1,1,52.65,52.99,52.25,52.47,3861800]
[2610,"2007-06-27",50.66,52.150002000000001,50.48,51.880001,4827000,51.880001,1,1,50.66,52.15,50.48,51.88,4827000]
[2611,"2007-06-26",51.619999,51.630001,50.869999,51.119999,4022900,51.119999,1,1,51.62,51.63,50.87,51.12,4022900]
[2612,"2007-06-25",50.860000999999997,52.23,50.759998000000003,51.959999000000003,4533900,51.959999000000003,1,1,50.86,52.23,50.76,51.96,4533900]
[2613,"2007-06-22",51.959999000000003,52.23,51.610000999999997,51.889999000000003,2006300,51.889999000000003,1,1,51.96,52.23,51.61,51.89,2006300]
[2614,"2007-06-21",52.419998,52.419998,51.310001,51.599997999999999,2465500,51.599997999999999,1,1,52.42,52.42,51.31,51.6,2465500]
[2615,"2007-06-20",52.009998000000003,52.299999,50.849997999999999,51.549999,4260000,51.549999,1,1,52.01,52.3,50.85,51.55,4260000]
[2616,"2007-06-19",51.970001000000003,52.580002,51.77,52.119999,1995400,52.119999,1,1,51.97,52.58,51.77,52.12,1995400]
[2617,"2007-06-18",51.419998,52.310001,51.189999,52.139999000000003,2208600,52.139999000000003,1,1,51.42,52.31,51.19,52.14,2208600]
[2618,"2007-06-15",51.259998000000003,51.66,51.049999,51.529998999999997,3664200,51.529998999999997,1,1,51.26,51.66,51.05,51.53,3664200]
[2619,"2007-06-14",50.650002000000001,51.32,50.59,51.099997999999999,4544100,51.099997999999999,1,1,50.65,51.32,50.59,51.1,4544100]
[2620,"2007-06-13",49.509998000000003,50.41,49.259998000000003,50.09,3110300,50.09,1,1,49.51,50.41,49.26,50.09,3110300]
[2621,"2007-06-12",49.75,49.84,49.23,49.560001,1160200,49.560001,1,1,49.75,49.84,49.23,49.56,1160200]
[2622,"2007-06-11",49.400002000000001,50.049999,49.110000999999997,49.84,2661600,49.84,1,1,49.4,50.05,49.11,49.84,2661600]
[2623,"2007-06-08",49.880001,50.240001999999997,49.040000999999997,49.060001,3470400,49.060001,1,1,49.88,50.24,49.04,49.06,3470400]
[2624,"2007-06-07",50.259998000000003,51.240001999999997,50.259998000000003,50.650002000000001,3111100,50.650002000000001,1,1,50.26,51.24,50.26,50.65,3111100]
[2625,"2007-06-06",49.990001999999997,50.52,49.700001,50.310001,2473700,50.310001,1,1,49.99,50.52,49.7,50.31,2473700]
[2626,"2007-06-05",49.91,50.43,49.73,50.02,2386900,50.02,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":49.91},{"$f":"ROUND($I2641*D2641,2)","v":50.43},{"$f":"ROUND($I2641*E2641,2)","v":49.73},{"$f":"ROUND($I2641*F2641,2)","v":50.02},{"$f":"G2641*J2641","v":2386900}]
[2627,"2007-06-04",49.450001,50.650002000000001,49.450001,50.349997999999999,6344800,50.349997999999999,1,1,49.45,50.65,49.45,50.35,6344800]
[2628,"2007-06-01",49.130001,49.689999,48.860000999999997,49.459999000000003,1840500,49.459999000000003,1,1,49.13,49.69,48.86,49.46,1840500]
[2629,"2007-05-31",48.150002000000001,48.959999000000003,47.580002,48.959999000000003,3845200,48.959999000000003,1,1,48.15,48.96,47.58,48.96,3845200]
[2630,"2007-05-30",48.200001,48.650002000000001,48.16,48.209999000000003,2426700,48.209999000000003,1,1,48.2,48.65,48.16,48.21,2426700]
[2631,"2007-05-29",48.75,48.900002000000001,47.630001,48.400002000000001,4249100,48.400002000000001,1,1,48.75,48.9,47.63,48.4,4249100]
[2632,"2007-05-25",49.459999000000003,49.66,48.900002000000001,49.5,1315100,49.5,1,1,49.46,49.66,48.9,49.5,1315100]
[2633,"2007-05-24",49.990001999999997,50.080002,48.59,48.93,2508900,48.93,1,1,49.99,50.08,48.59,48.93,2508900]
[2634,"2007-05-23",49.810001,50.34,49.509998000000003,50.169998,2299900,50.169998,1,1,49.81,50.34,49.51,50.17,2299900]
[2635,"2007-05-22",50.43,50.66,49.790000999999997,49.919998,2507200,49.919998,1,1,50.43,50.66,49.79,49.92,2507200]
[2636,"2007-05-21",50.18,51.029998999999997,49.669998,50.82,3752800,50.82,1,1,50.18,51.03,49.67,50.82,3752800]
[2637,"2007-05-18",50.139999000000003,50.560001,49.970001000000003,50.099997999999999,1904100,50.099997999999999,1,1,50.14,50.56,49.97,50.1,1904100]
[2638,"2007-05-17",48.779998999999997,50.220001000000003,48.740001999999997,50.16,3178500,50.16,1,1,48.78,50.22,48.74,50.16,3178500]
[2639,"2007-05-16",48.709999000000003,48.830002,48.060001,48.529998999999997,2720100,48.529998999999997,1,1,48.71,48.83,48.06,48.53,2720100]
[2640,"2007-05-15",48.41,49.18,48.389999000000003,48.990001999999997,2100600,48.990001999999997,1,1,48.41,49.18,48.39,48.99,2100600]
[2641,"2007-05-14",48.860000999999997,48.93,48.299999,48.560001,1531000,48.560001,1,1,48.86,48.93,48.3,48.56,1531000]
[2642,"2007-05-11",48.52,48.830002,48.220001000000003,48.57,2340700,48.57,1,1,48.52,48.83,48.22,48.57,2340700]
[2643,"2007-05-10",48.5,48.610000999999997,47.82,48.150002000000001,2403100,48.150002000000001,1,1,48.5,48.61,47.82,48.15,2403100]
[2644,"2007-05-09",48.560001,48.630001,47.389999000000003,48.009998000000003,3517700,48.009998000000003,1,1,48.56,48.63,47.39,48.01,3517700]
[2645,"2007-05-08",48.16,48.84,47.810001,48.639999000000003,3427100,48.639999000000003,1,1,48.16,48.84,47.81,48.64,3427100]
[2646,"2007-05-07",47.849997999999999,48.25,47.540000999999997,48.060001,4086400,48.060001,1,1,47.85,48.25,47.54,48.06,4086400]
[2647,"2007-05-04",49.400002000000001,49.48,48.110000999999997,48.299999,4154600,48.299999,1,1,49.4,49.48,48.11,48.3,4154600]
[2648,"2007-05-03",49.349997999999999,49.610000999999997,48.98,49.279998999999997,3300700,49.279998999999997,1,1,49.35,49.61,48.98,49.28,3300700]
[2649,"2007-05-02",50.119999,50.220001000000003,49.23,49.59,5218500,49.59,1,1,50.12,50.22,49.23,49.59,5218500]
[2650,"2007-05-01",51.119999,51.630001,50.150002000000001,50.360000999999997,2560100,50.360000999999997,1,1,51.12,51.63,50.15,50.36,2560100]
[2651,"2007-04-30",51.599997999999999,51.959999000000003,51.049999,51.240001999999997,1815600,51.240001999999997,1,1,51.6,51.96,51.05,51.24,1815600]
[2652,"2007-04-27",50.610000999999997,51.970001000000003,50.529998999999997,51.84,2063100,51.84,1,1,50.61,51.97,50.53,51.84,2063100]
[2653,"2007-04-26",51.02,51.779998999999997,50.57,50.939999,1656900,50.939999,1,1,51.02,51.78,50.57,50.94,1656900]
[2654,"2007-04-25",50.700001,51.419998,50.41,51.32,2473400,51.32,1,1,50.7,51.42,50.41,51.32,2473400]
[2655,"2007-04-24",51.310001,51.689999,50.040000999999997,50.389999000000003,2997100,50.389999000000003,1,1,51.31,51.69,50.04,50.39,2997100]
[2656,"2007-04-23",50.009998000000003,51.419998,49.970001000000003,51.220001000000003,3204100,51.220001000000003,1,1,50.01,51.42,49.97,51.22,3204100]
[2657,"2007-04-20",49.400002000000001,50.110000999999997,49.240001999999997,50.049999,1862400,50.049999,1,1,49.4,50.11,49.24,50.05,1862400]
[2658,"2007-04-19",49.869999,49.900002000000001,49.150002000000001,49.220001000000003,2304700,49.220001000000003,1,1,49.87,49.9,49.15,49.22,2304700]
[2659,"2007-04-18",50.049999,50.360000999999997,49.5,50.139999000000003,2836600,50.139999000000003,1,1,50.05,50.36,49.5,50.14,2836600]
[2660,"2007-04-17",51.439999,51.669998,50.200001,50.290000999999997,2243900,50.290000999999997,1,1,51.44,51.67,50.2,50.29,2243900]
[2661,"2007-04-16",51.599997999999999,51.73,50.709999000000003,51.200001,2223200,51.200001,1,1,51.6,51.73,50.71,51.2,2223200]
[2662,"2007-04-13",51.830002,52.040000999999997,51.490001999999997,51.52,1530900,51.52,1,1,51.83,52.04,51.49,51.52,1530900]
[2663,"2007-04-12",50.889999000000003,51.709999000000003,50.799999,51.650002000000001,2192400,51.650002000000001,1,1,50.89,51.71,50.8,51.65,2192400]
[2664,"2007-04-11",50.330002,51.25,50,50.459999000000003,3231600,50.459999000000003,1,1,50.33,51.25,50,50.46,3231600]
[2665,"2007-04-10",50.279998999999997,50.779998999999997,50.279998999999997,50.610000999999997,2359700,50.610000999999997,1,1,50.28,50.78,50.28,50.61,2359700]
[2666,"2007-04-09",51.959999000000003,52.09,50.02,50.349997999999999,4718400,50.349997999999999,1,1,51.96,52.09,50.02,50.35,4718400]
[2667,"2007-04-05",52.75,52.77,51.759998000000003,52.009998000000003,3198400,52.009998000000003,1,1,52.75,52.77,51.76,52.01,3198400]
[2668,"2007-04-04",52.139999000000003,52.610000999999997,51.650002000000001,52.330002,4303000,52.330002,1,1,52.14,52.61,51.65,52.33,4303000]
[2669,"2007-04-03",52.98,53.07,52.049999,52.459999000000003,4397900,52.459999000000003,1,1,52.98,53.07,52.05,52.46,4397900]
[2670,"2007-04-02",53.549999,54.220001000000003,53.07,53.560001,3704900,53.560001,1,1,53.55,54.22,53.07,53.56,3704900]
[2671,"2007-03-30",53.509998000000003,54.200001,53.25,53.349997999999999,5669800,53.349997999999999,1,1,53.51,54.2,53.25,53.35,5669800]
[2672,"2007-03-29",52.639999000000003,53.98,52.400002000000001,53.619999,6817500,53.619999,1,1,52.64,53.98,52.4,53.62,6817500]
[2673,"2007-03-28",51.990001999999997,52.759998000000003,51.75,52,6121700,52,1,1,51.99,52.76,51.75,52,6121700]
[2674,"2007-03-27",50.75,51.27,50.630001,51.200001,2692000,51.200001,1,1,50.75,51.27,50.63,51.2,2692000]
[2675,"2007-03-26",51.310001,51.450001,50.700001,51.169998,2889100,51.169998,1,1,51.31,51.45,50.7,51.17,2889100]
[2676,"2007-03-23",50.490001999999997,50.889999000000003,50.25,50.57,2266200,50.57,1,1,50.49,50.89,50.25,50.57,2266200]
[2677,"2007-03-22",49.200001,50.200001,49.200001,50.18,2511900,50.18,1,1,49.2,50.2,49.2,50.18,2511900]
[2678,"2007-03-21",48.5,48.82,48.099997999999999,48.799999,2553500,48.799999,1,1,48.5,48.82,48.1,48.8,2553500]
[2679,"2007-03-20",48.599997999999999,48.91,48.07,48.459999000000003,1924900,48.459999000000003,1,1,48.6,48.91,48.07,48.46,1924900]
[2680,"2007-03-19",48.5,49,48.200001,48.700001,1887100,48.700001,1,1,48.5,49,48.2,48.7,1887100]
[2681,"2007-03-16",48.98,49.52,47.779998999999997,48.419998,2309000,48.419998,1,1,48.98,49.52,47.78,48.42,2309000]
[2682,"2007-03-15",49.32,49.41,48.509998000000003,48.669998,1378200,48.669998,1,1,49.32,49.41,48.51,48.67,1378200]
[2683,"2007-03-14",49.02,49.32,48.610000999999997,49.139999000000003,1974900,49.139999000000003,1,1,49.02,49.32,48.61,49.14,1974900]
[2684,"2007-03-13",49.630001,50.150002000000001,48.669998,48.939999,2956900,48.939999,1,1,49.63,50.15,48.67,48.94,2956900]
[2685,"2007-03-12",49.599997999999999,49.860000999999997,49,49.349997999999999,3333000,49.349997999999999,1,1,49.6,49.86,49,49.35,3333000]
[2686,"2007-03-09",51.200001,51.240001999999997,50.07,50.110000999999997,1836400,50.110000999999997,1,1,51.2,51.24,50.07,50.11,1836400]
[2687,"2007-03-08",51.560001,51.59,50.889999000000003,51.290000999999997,1617500,51.290000999999997,1,1,51.56,51.59,50.89,51.29,1617500]
[2688,"2007-03-07",50.5,51.490001999999997,50.400002000000001,51.290000999999997,3344300,51.290000999999997,1,1,50.5,51.49,50.4,51.29,3344300]
[2689,"2007-03-06",50.25,50.360000999999997,49.73,50.32,1533400,50.32,1,1,50.25,50.36,49.73,50.32,1533400]
[2690,"2007-03-05",50.029998999999997,50.360000999999997,49.380001,49.619999,3681200,49.619999,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":50.03},{"$f":"ROUND($I2705*D2705,2)","v":50.36},{"$f":"ROUND($I2705*E2705,2)","v":49.38},{"$f":"ROUND($I2705*F2705,2)","v":49.62},{"$f":"G2705*J2705","v":3681200}]
[2691,"2007-03-02",51.5,51.639999000000003,50.849997999999999,51.009998000000003,2605000,51.009998000000003,1,1,51.5,51.64,50.85,51.01,2605000]
[2692,"2007-03-01",50.990001999999997,51.68,50.360000999999997,51.240001999999997,2743800,51.240001999999997,1,1,50.99,51.68,50.36,51.24,2743800]
[2693,"2007-02-28",50.639999000000003,51.400002000000001,49.950001,51.18,3313200,51.18,1,1,50.64,51.4,49.95,51.18,3313200]
[2694,"2007-02-27",50.110000999999997,51.540000999999997,49.950001,49.950001,5083800,49.950001,1,1,50.11,51.54,49.95,49.95,5083800]
[2695,"2007-02-26",50.810001,51.150002000000001,50.27,50.900002000000001,2579800,50.900002000000001,1,1,50.81,51.15,50.27,50.9,2579800]
[2696,"2007-02-23",50.849997999999999,51.18,50.130001,50.459999000000003,3822400,50.459999000000003,1,1,50.85,51.18,50.13,50.46,3822400]
[2697,"2007-02-22",49.75,50.700001,49.459999000000003,50.330002,3443900,50.330002,1,1,49.75,50.7,49.46,50.33,3443900]
[2698,"2007-02-21",48.790000999999997,50.169998,48.240001999999997,49.860000999999997,4245400,49.860000999999997,1,1,48.79,50.17,48.24,49.86,4245400]
[2699,"2007-02-20",48.259998000000003,49.240001999999997,47.84,48.669998,2740000,48.669998,1,1,48.26,49.24,47.84,48.67,2740000]
[2700,"2007-02-16",48.66,49.549999,48.540000999999997,49.349997999999999,2927800,49.349997999999999,1,1,48.66,49.55,48.54,49.35,2927800]
[2701,"2007-02-15",48.450001,48.580002,47.299999,48.349997999999999,3488400,48.349997999999999,1,1,48.45,48.58,47.3,48.35,3488400]
[2702,"2007-02-14",49.150002000000001,49.549999,48.080002,48.450001,4835200,48.450001,1,1,49.15,49.55,48.08,48.45,4835200]
[2703,"2007-02-13",48.68,49.889999000000003,48.59,49.360000999999997,2670000,49.360000999999997,1,1,48.68,49.89,48.59,49.36,2670000]
[2704,"2007-02-12",49.330002,49.549999,48.119999,48.369999,4649400,48.369999,1,1,49.33,49.55,48.12,48.37,4649400]
[2705,"2007-02-09",50.049999,50.740001999999997,49.709999000000003,49.990001999999997,5946400,49.990001999999997,1,1,50.05,50.74,49.71,49.99,5946400]
[2706,"2007-02-08",48.490001999999997,50.02,48.130001,49.75,5200500,49.75,1,1,48.49,50.02,48.13,49.75,5200500]
[2707,"2007-02-07",49.52,49.799999,47.84,48.25,5137600,48.25,1,1,49.52,49.8,47.84,48.25,5137600]
[2708,"2007-02-06",49.650002000000001,49.790000999999997,48.810001,49.209999000000003,4835400,49.209999000000003,1,1,49.65,49.79,48.81,49.21,4835400]
[2709,"2007-02-05",49.619999,49.950001,48.790000999999997,49.099997999999999,5723900,49.099997999999999,1,1,49.62,49.95,48.79,49.1,5723900]
[2710,"2007-02-02",48.220001000000003,49.34,47.599997999999999,49.34,4689300,49.34,1,1,48.22,49.34,47.6,49.34,4689300]
[2711,"2007-02-01",48.25,49,47.639999000000003,47.84,5277700,47.84,1,1,48.25,49,47.64,47.84,5277700]
[2712,"2007-01-31",47.16,48.450001,46.5,48.240001999999997,5909700,48.240001999999997,1,1,47.16,48.45,46.5,48.24,5909700]
[2713,"2007-01-30",45.240001999999997,47.5,45.240001999999997,47.360000999999997,5706500,47.360000999999997,1,1,45.24,47.5,45.24,47.36,5706500]
[2714,"2007-01-29",45.93,46.18,44.900002000000001,44.970001000000003,3129600,44.970001000000003,1,1,45.93,46.18,44.9,44.97,3129600]
[2715,"2007-01-26",45.599997999999999,46.400002000000001,45.549999,46.279998999999997,4386000,46.279998999999997,1,1,45.6,46.4,45.55,46.28,4386000]
[2716,"2007-01-25",46.189999,46.48,45.099997999999999,45.27,3792800,45.27,1,1,46.19,46.48,45.1,45.27,3792800]
[2717,"2007-01-24",45.470001000000003,46.18,44.709999000000003,46.099997999999999,5369600,46.099997999999999,1,1,45.47,46.18,44.71,46.1,5369600]
[2718,"2007-01-23",44.360000999999997,45.830002,44.209999000000003,45.650002000000001,7728800,45.650002000000001,1,1,44.36,45.83,44.21,45.65,7728800]
[2719,"2007-01-22",44.82,45.509998000000003,43.439999,43.84,10605300,43.84,1,1,44.82,45.51,43.44,43.84,10605300]
[2720,"2007-01-19",43.439999,44.5,43.380001,44.43,6014000,44.43,1,1,43.44,44.5,43.38,44.43,6014000]
[2721,"2007-01-18",44.299999,44.599997999999999,42.560001,43.23,13502000,43.23,1,1,44.3,44.6,42.56,43.23,13502000]
[2722,"2007-01-17",42.990001999999997,44.349997999999999,42.700001,44.220001000000003,11334000,44.220001000000003,1,1,42.99,44.35,42.7,44.22,11334000]
[2723,"2007-01-16",44.16,44.400002000000001,42.91,43.34,9184900,43.34,1,1,44.16,44.4,42.91,43.34,9184900]
[2724,"2007-01-12",44.279998999999997,45,43.509998000000003,44.630001,10068600,44.630001,1,1,44.28,45,43.51,44.63,10068600]
[2725,"2007-01-11",45.25,46.139999000000003,44.009998000000003,44.34,9009400,44.34,1,1,45.25,46.14,44.01,44.34,9009400]
[2726,"2007-01-10",46.639999000000003,46.75,45.360000999999997,45.360000999999997,6345800,45.360000999999997,1,1,46.64,46.75,45.36,45.36,6345800]
[2727,"2007-01-09",46.27,47.5,46.18,47.299999,4019700,47.299999,1,1,46.27,47.5,46.18,47.3,4019700]
[2728,"2007-01-08",48.720001000000003,49.049999,47,47.490001999999997,3949200,47.490001999999997,1,1,48.72,49.05,47,47.49,3949200]
[2729,"2007-01-05",47.400002000000001,47.93,46.889999000000003,47.830002,3632800,47.830002,1,1,47.4,47.93,46.89,47.83,3632800]
[2730,"2007-01-04",48.540000999999997,48.900002000000001,47.220001000000003,47.389999000000003,4459900,47.389999000000003,1,1,48.54,48.9,47.22,47.39,4459900]
[2731,"2007-01-03",51.419998,51.419998,49.130001,49.400002000000001,3213700,49.400002000000001,1,1,51.42,51.42,49.13,49.4,3213700]
[2732,"2006-12-29",51.02,51.849997999999999,51,51.599997999999999,1066000,51.599997999999999,1,1,51.02,51.85,51,51.6,1066000]
[2733,"2006-12-28",51.529998999999997,51.610000999999997,51.049999,51.299999,1261200,51.299999,1,1,51.53,51.61,51.05,51.3,1261200]
[2734,"2006-12-27",51.75,51.939999,51.220001000000003,51.349997999999999,1168000,51.349997999999999,1,1,51.75,51.94,51.22,51.35,1168000]
[2735,"2006-12-26",53.16,53.200001,51.43,51.639999000000003,1455600,51.639999000000003,1,1,53.16,53.2,51.43,51.64,1455600]
[2736,"2006-12-22",53.32,53.380001,52.709999000000003,52.919998,724800,52.919998,1,1,53.32,53.38,52.71,52.92,724800]
[2737,"2006-12-21",53.869999,53.869999,52.889999000000003,53.34,1024200,53.34,1,1,53.87,53.87,52.89,53.34,1024200]
[2738,"2006-12-20",54.049999,54.389999000000003,53.689999,54.049999,1051100,54.049999,1,1,54.05,54.39,53.69,54.05,1051100]
[2739,"2006-12-19",52.950001,54.240001999999997,52.950001,54,1522900,54,1,1,52.95,54.24,52.95,54,1522900]
[2740,"2006-12-18",53.830002,53.860000999999997,53.119999,53.16,926000,53.16,1,1,53.83,53.86,53.12,53.16,926000]
[2741,"2006-12-15",53.98,54.299999,53.490001999999997,54.299999,1279000,54.299999,1,1,53.98,54.3,53.49,54.3,1279000]
[2742,"2006-12-14",53.490001999999997,53.84,53.330002,53.73,1536800,53.73,1,1,53.49,53.84,53.33,53.73,1536800]
[2743,"2006-12-13",52.41,53.099997999999999,52.290000999999997,52.880001,1629200,52.880001,1,1,52.41,53.1,52.29,52.88,1629200]
[2744,"2006-12-12",53.040000999999997,53.299999,52.150002000000001,52.549999,1577200,52.549999,1,1,53.04,53.3,52.15,52.55,1577200]
[2745,"2006-12-11",53,53.52,52.689999,53,1761800,53,1,1,53,53.52,52.69,53,1761800]
[2746,"2006-12-08",54.259998000000003,54.419998,53.400002000000001,53.580002,1739100,53.580002,1,1,54.26,54.42,53.4,53.58,1739100]
[2747,"2006-12-07",53.720001000000003,53.869999,53.360000999999997,53.860000999999997,1829800,53.860000999999997,1,1,53.72,53.87,53.36,53.86,1829800]
[2748,"2006-12-06",53.939999,54.529998999999997,53.669998,53.889999000000003,2357100,53.889999000000003,1,1,53.94,54.53,53.67,53.89,2357100]
[2749,"2006-12-05",54.57,54.790000999999997,53.380001,54.299999,1969400,54.299999,1,1,54.57,54.79,53.38,54.3,1969400]
[2750,"2006-12-04",54.470001000000003,54.540000999999997,53.66,54.200001,2239200,54.200001,1,1,54.47,54.54,53.66,54.2,2239200]
[2751,"2006-12-01",54.299999,55.200001,54,55.049999,1506000,55.049999,1,1,54.3,55.2,54,55.05,1506000]
[2752,"2006-11-30",54.52,55.209999000000003,54.360000999999997,54.580002,2193500,54.580002,1,1,54.52,55.21,54.36,54.58,2193500]
[2753,"2006-11-29",53.139999000000003,54.18,53,54.139999000000003,2574500,54.139999000000003,1,1,53.14,54.18,53,54.14,2574500]
[2754,"2006-11-28",52.599997999999999,52.970001000000003,52.32,52.709999000000003,1831100,52.709999000000003,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":52.6},{"$f":"ROUND($I2769*D2769,2)","v":52.97},{"$f":"ROUND($I2769*E2769,2)","v":52.32},{"$f":"ROUND($I2769*F2769,2)","v":52.71},{"$f":"G2769*J2769","v":1831100}]
[2755,"2006-11-27",51.689999,52.330002,51.599997999999999,52.299999,1860800,52.299999,1,1,51.69,52.33,51.6,52.3,1860800]
[2756,"2006-11-24",51.75,52.060001,51.650002000000001,51.799999,1034400,51.799999,1,1,51.75,52.06,51.65,51.8,1034400]
[2757,"2006-11-22",52.02,52.240001999999997,50.580002,51.310001,2610300,51.310001,1,1,52.02,52.24,50.58,51.31,2610300]
[2758,"2006-11-21",51.299999,52.220001000000003,51.040000999999997,51.98,2104800,51.98,1,1,51.3,52.22,51.04,51.98,2104800]
[2759,"2006-11-20",50.639999000000003,51,50.25,50.970001000000003,1819800,50.970001000000003,1,1,50.64,51,50.25,50.97,1819800]
[2760,"2006-11-17",50.459999000000003,51.07,50.369999,50.939999,3014000,50.939999,1,1,50.46,51.07,50.37,50.94,3014000]
[2761,"2006-11-16",52.860000999999997,53.060001,50.5,50.59,4612000,50.59,1,1,52.86,53.06,50.5,50.59,4612000]
[2762,"2006-11-15",52.349997999999999,53.049999,52.259998000000003,52.5,3146400,52.5,1,1,52.35,53.05,52.26,52.5,3146400]
[2763,"2006-11-14",52.549999,52.849997999999999,52.009998000000003,52.139999000000003,1528700,52.139999000000003,1,1,52.55,52.85,52.01,52.14,1528700]
[2764,"2006-11-13",52.669998,52.950001,52.200001,52.349997999999999,3798300,52.349997999999999,1,1,52.67,52.95,52.2,52.35,3798300]
[2765,"2006-11-10",54.220001000000003,54.5,53.200001,53.299999,1956600,53.299999,1,1,54.22,54.5,53.2,53.3,1956600]
[2766,"2006-11-09",54,54.619999,53.939999,54.5,2369600,54.5,1,1,54,54.62,53.94,54.5,2369600]
[2767,"2006-11-08",52.619999,53.5,52.59,53.400002000000001,1968800,53.400002000000001,1,1,52.62,53.5,52.59,53.4,1968800]
[2768,"2006-11-07",53.369999,53.48,52.450001,52.599997999999999,1587000,52.599997999999999,1,1,53.37,53.48,52.45,52.6,1587000]
[2769,"2006-11-06",52.599997999999999,53.740001999999997,52.599997999999999,53.450001,1805800,53.450001,1,1,52.6,53.74,52.6,53.45,1805800]
[2770,"2006-11-03",51.990001999999997,52.75,51.900002000000001,52.68,2163700,52.68,1,1,51.99,52.75,51.9,52.68,2163700]
[2771,"2006-11-02",51.740001999999997,52.5,51.360000999999997,51.5,2615900,51.5,1,1,51.74,52.5,51.36,51.5,2615900]
[2772,"2006-11-01",52.130001,52.82,51.450001,52.119999,3395100,52.119999,1,1,52.13,52.82,51.45,52.12,3395100]
[2773,"2006-10-31",51.439999,52.279998999999997,50.82,52.099997999999999,3840300,52.099997999999999,1,1,51.44,52.28,50.82,52.1,3840300]
[2774,"2006-10-30",53.139999000000003,53.279998999999997,51.860000999999997,51.98,3024400,51.98,1,1,53.14,53.28,51.86,51.98,3024400]
[2775,"2006-10-27",53.91,54.23,53.34,54,1153900,54,1,1,53.91,54.23,53.34,54,1153900]
[2776,"2006-10-26",54.720001000000003,54.810001,53.5,53.650002000000001,1355500,53.650002000000001,1,1,54.72,54.81,53.5,53.65,1355500]
[2777,"2006-10-25",52.91,54.75,52.84,54.700001,2301200,54.700001,1,1,52.91,54.75,52.84,54.7,2301200]
[2778,"2006-10-24",52.080002,53.029998999999997,52.040000999999997,52.84,1164100,52.84,1,1,52.08,53.03,52.04,52.84,1164100]
[2779,"2006-10-23",51.950001,52.43,51.709999000000003,52.369999,1736300,52.369999,1,1,51.95,52.43,51.71,52.37,1736300]
[2780,"2006-10-20",53.990001999999997,54,52.560001,52.75,1444200,52.75,1,1,53.99,54,52.56,52.75,1444200]
[2781,"2006-10-19",53.02,54.110000999999997,52.66,53.900002000000001,1097700,53.900002000000001,1,1,53.02,54.11,52.66,53.9,1097700]
[2782,"2006-10-18",53.740001999999997,54.459999000000003,52.549999,52.849997999999999,1619400,52.849997999999999,1,1,53.74,54.46,52.55,52.85,1619400]
[2783,"2006-10-17",54.990001999999997,54.990001999999997,53.720001000000003,53.990001999999997,1189200,53.990001999999997,1,1,54.99,54.99,53.72,53.99,1189200]
[2784,"2006-10-16",53.560001,54.799999,53.110000999999997,54.720001000000003,1507200,54.720001000000003,1,1,53.56,54.8,53.11,54.72,1507200]
[2785,"2006-10-13",53.720001000000003,54.360000999999997,53.52,53.650002000000001,1833400,53.650002000000001,1,1,53.72,54.36,53.52,53.65,1833400]
[2786,"2006-10-12",52.799999,53.43,52.52,53.43,1956000,53.43,1,1,52.8,53.43,52.52,53.43,1956000]
[2787,"2006-10-11",53.650002000000001,53.959999000000003,52.650002000000001,52.650002000000001,1499200,52.650002000000001,1,1,53.65,53.96,52.65,52.65,1499200]
[2788,"2006-10-10",54.07,54.34,53.41,53.669998,1576000,53.669998,1,1,54.07,54.34,53.41,53.67,1576000]
[2789,"2006-10-09",54.610000999999997,55.630001,54.419998,54.599997999999999,1583900,54.599997999999999,1,1,54.61,55.63,54.42,54.6,1583900]
[2790,"2006-10-06",54.349997999999999,54.610000999999997,53.450001,54.349997999999999,1287800,54.349997999999999,1,1,54.35,54.61,53.45,54.35,1287800]
[2791,"2006-10-05",55.16,55.240001999999997,54,54.59,1524000,54.59,1,1,55.16,55.24,54,54.59,1524000]
[2792,"2006-10-04",53.549999,54.200001,52.459999000000003,54.040000999999997,1952300,54.040000999999997,1,1,53.55,54.2,52.46,54.04,1952300]
[2793,"2006-10-03",54.619999,54.900002000000001,53.110000999999997,53.240001999999997,1866800,53.240001999999997,1,1,54.62,54.9,53.11,53.24,1866800]
[2794,"2006-10-02",56.700001,56.900002000000001,55.25,55.310001,796000,55.310001,1,1,56.7,56.9,55.25,55.31,796000]
[2795,"2006-09-29",56.549999,57.119999,55.799999,57,914900,57,1,1,56.55,57.12,55.8,57,914900]
[2796,"2006-09-28",57.200001,58,56.599997999999999,56.650002000000001,1324700,56.650002000000001,1,1,57.2,58,56.6,56.65,1324700]
[2797,"2006-09-27",55.869999,57.200001,54.560001,57.16,1900000,57.16,1,1,55.87,57.2,54.56,57.16,1900000]
[2798,"2006-09-26",55.419998,56.200001,54.970001000000003,55.419998,1582000,55.419998,1,1,55.42,56.2,54.97,55.42,1582000]
[2799,"2006-09-25",54.290000999999997,56.299999,54.060001,55.669998,1854800,55.669998,1,1,54.29,56.3,54.06,55.67,1854800]
[2800,"2006-09-22",56.049999,56.279998999999997,54.549999,54.639999000000003,1955400,54.639999000000003,1,1,56.05,56.28,54.55,54.64,1955400]
[2801,"2006-09-21",55.349997999999999,55.950001,54.990001999999997,55.889999000000003,2087400,55.889999000000003,1,1,55.35,55.95,54.99,55.89,2087400]
[2802,"2006-09-20",55.68,56.41,54.91,55.049999,3339000,55.049999,1,1,55.68,56.41,54.91,55.05,3339000]
[2803,"2006-09-19",58.560001,58.950001,56.23,56.25,2050900,56.25,1,1,58.56,58.95,56.23,56.25,2050900]
[2804,"2006-09-18",58.290000999999997,58.970001000000003,57.5,58.32,1488400,58.32,1,1,58.29,58.97,57.5,58.32,1488400]
[2805,"2006-09-15",57.759998000000003,58.200001,56.93,58.040000999999997,2058900,58.040000999999997,1,1,57.76,58.2,56.93,58.04,2058900]
[2806,"2006-09-14",58.869999,59.049999,57.77,58.150002000000001,1299500,58.150002000000001,1,1,58.87,59.05,57.77,58.15,1299500]
[2807,"2006-09-13",58.990001999999997,59.43,58.48,59,1660800,59,1,1,58.99,59.43,58.48,59,1660800]
[2808,"2006-09-12",60.060001,60.310001,58.650002000000001,58.759998000000003,1460000,58.759998000000003,1,1,60.06,60.31,58.65,58.76,1460000]
[2809,"2006-09-11",60.18,60.849997999999999,59.619999,60.029998999999997,1593200,60.029998999999997,1,1,60.18,60.85,59.62,60.03,1593200]
[2810,"2006-09-08",62.040000999999997,62.119999,60.830002,60.900002000000001,1368800,60.900002000000001,1,1,62.04,62.12,60.83,60.9,1368800]
[2811,"2006-09-07",62.330002,62.41,61.529998999999997,61.889999000000003,956300,61.889999000000003,1,1,62.33,62.41,61.53,61.89,956300]
[2812,"2006-09-06",62.68,63.389999000000003,62.169998,62.200001,1007600,62.200001,1,1,62.68,63.39,62.17,62.2,1007600]
[2813,"2006-09-05",63.369999,63.549999,62.860000999999997,63.310001,740600,63.310001,1,1,63.37,63.55,62.86,63.31,740600]
[2814,"2006-09-01",64.75,64.800003000000004,63.540000999999997,63.75,591600,63.75,1,1,64.75,64.8,63.54,63.75,591600]
[2815,"2006-08-31",64.300003000000004,64.809997999999993,63.830002,64.800003000000004,721600,64.800003000000004,1,1,64.3,64.81,63.83,64.8,721600]
[2816,"2006-08-30",64.330001999999993,64.849997999999999,63.200001,64.849997999999999,1133000,64.849997999999999,1,1,64.33,64.849999999999994,63.2,64.849999999999994,1133000]
[2817,"2006-08-29",64.260002,64.620002999999997,63.799999,64.190002000000007,970200,64.190002000000007,1,1,64.260000000000005,64.62,63.8,64.19,970200]
[2818,"2006-08-28",65.519997000000004,65.559997999999993,64.569999999999993,64.879997000000003,1076000,64.879997000000003,{"$f":"IF(F2833=0,1,H2833/F2833)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":65.52},{"$f":"ROUND($I2833*D2833,2)","v":65.56},{"$f":"ROUND($I2833*E2833,2)","v":64.569999999999993},{"$f":"ROUND($I2833*F2833,2)","v":64.88},{"$f":"G2833*J2833","v":1076000}]
[2819,"2006-08-25",67.5,67.800003000000004,66.550003000000004,66.550003000000004,949400,66.550003000000004,1,1,67.5,67.8,66.55,66.55,949400]
[2820,"2006-08-24",65.870002999999997,66.75,65.730002999999996,66.75,408200,66.75,1,1,65.87,66.75,65.73,66.75,408200]
[2821,"2006-08-23",66.599997999999999,66.800003000000004,65.449996999999996,66,728400,66,1,1,66.599999999999994,66.8,65.45,66,728400]
[2822,"2006-08-22",67.300003000000004,67.510002,66.830001999999993,67.050003000000004,590400,67.050003000000004,1,1,67.3,67.510000000000005,66.83,67.05,590400]
[2823,"2006-08-21",66.910004000000001,67.459998999999996,66.5,67.419998000000007,958800,67.419998000000007,1,1,66.91,67.459999999999994,66.5,67.42,958800]
[2824,"2006-08-18",66.279999000000004,66.5,65.25,66.180000000000007,637500,66.180000000000007,1,1,66.28,66.5,65.25,66.180000000000007,637500]
[2825,"2006-08-17",66.339995999999999,66.519997000000004,65.699996999999996,66.050003000000004,916000,66.050003000000004,1,1,66.34,66.52,65.7,66.05,916000]
[2826,"2006-08-16",67.940002000000007,68.269997000000004,67.019997000000004,67.099997999999999,732300,67.099997999999999,1,1,67.94,68.27,67.02,67.099999999999994,732300]
[2827,"2006-08-15",68.839995999999999,69.129997000000003,68.180000000000007,68.209998999999996,238600,68.209998999999996,1,1,68.84,69.13,68.180000000000007,68.209999999999994,238600]
[2828,"2006-08-14",68.599997999999999,68.870002999999997,68.190002000000007,68.589995999999999,365500,68.589995999999999,1,1,68.599999999999994,68.87,68.19,68.59,365500]
[2829,"2006-08-11",69.730002999999996,69.900002000000001,69.169998000000007,69.730002999999996,301900,69.730002999999996,1,1,69.73,69.900000000000006,69.17,69.73,301900]
[2830,"2006-08-10",70.459998999999996,70.540001000000004,69.220000999999996,69.599997999999999,901400,69.599997999999999,1,1,70.459999999999994,70.540000000000006,69.22,69.599999999999994,901400]
[2831,"2006-08-09",71.400002000000001,72.099997999999999,70.940002000000007,71.169998000000007,488200,71.169998000000007,1,1,71.400000000000006,72.099999999999994,70.94,71.17,488200]
[2832,"2006-08-08",71.5,72.339995999999999,71.199996999999996,71.300003000000004,419600,71.300003000000004,1,1,71.5,72.34,71.2,71.3,419600]
[2833,"2006-08-07",71.089995999999999,72.139999000000003,70.900002000000001,72,1375100,72,1,1,71.09,72.14,70.900000000000006,72,1375100]
[2834,"2006-08-04",70.510002,70.510002,69.330001999999993,69.809997999999993,304100,69.809997999999993,1,1,70.510000000000005,70.510000000000005,69.33,69.81,304100]
[2835,"2006-08-03",69.970000999999996,70.730002999999996,69.800003000000004,70.559997999999993,492300,70.559997999999993,1,1,69.97,70.73,69.8,70.56,492300]
[2836,"2006-08-02",70.669998000000007,71.419998000000007,70.559997999999993,71.120002999999997,761500,71.120002999999997,1,1,70.67,71.42,70.56,71.12,761500]
[2837,"2006-08-01",69.900002000000001,70.5,69.599997999999999,70.150002000000001,453100,70.150002000000001,1,1,69.900000000000006,70.5,69.599999999999994,70.150000000000006,453100]
[2838,"2006-07-31",68.779999000000004,69.680000000000007,68.25,69.519997000000004,486500,69.519997000000004,1,1,68.78,69.680000000000007,68.25,69.52,486500]
[2839,"2006-07-28",69.050003000000004,69.25,67.900002000000001,68.5,1129500,68.5,1,1,69.05,69.25,67.900000000000006,68.5,1129500]
[2840,"2006-07-27",69.779999000000004,69.919998000000007,69.180000000000007,69.680000000000007,367400,69.680000000000007,1,1,69.78,69.92,69.180000000000007,69.680000000000007,367400]
[2841,"2006-07-26",68.910004000000001,69.800003000000004,68.720000999999996,69.169998000000007,481200,69.169998000000007,1,1,68.91,69.8,68.72,69.17,481200]
[2842,"2006-07-25",70.419998000000007,70.440002000000007,68.709998999999996,69,1088100,69,1,1,70.42,70.44,68.709999999999994,69,1088100]
[2843,"2006-07-24",69,70.180000000000007,68.699996999999996,70.169998000000007,394100,70.169998000000007,1,1,69,70.180000000000007,68.7,70.17,394100]
[2844,"2006-07-21",69.730002999999996,70.199996999999996,69.019997000000004,69.519997000000004,504200,69.519997000000004,1,1,69.73,70.2,69.02,69.52,504200]
[2845,"2006-07-20",70.150002000000001,70.349997999999999,68.849997999999999,69.099997999999999,568700,69.099997999999999,1,1,70.150000000000006,70.349999999999994,68.849999999999994,69.099999999999994,568700]
[2846,"2006-07-19",70.25,70.519997000000004,68.660004000000001,69.849997999999999,876500,69.849997999999999,1,1,70.25,70.52,68.66,69.849999999999994,876500]
[2847,"2006-07-18",72.449996999999996,72.879997000000003,70.129997000000003,70.75,1060000,70.75,1,1,72.45,72.88,70.13,70.75,1060000]
[2848,"2006-07-17",72.730002999999996,73.209998999999996,71.519997000000004,71.650002000000001,1007900,71.650002000000001,1,1,72.73,73.209999999999994,71.52,71.650000000000006,1007900]
[2849,"2006-07-14",74.150002000000001,74.599997999999999,73.169998000000007,73.220000999999996,1658400,73.220000999999996,1,1,74.150000000000006,74.599999999999994,73.17,73.22,1658400]
[2850,"2006-07-13",71.75,73.290001000000004,71.75,73.25,1626000,73.25,1,1,71.75,73.290000000000006,71.75,73.25,1626000]
[2851,"2006-07-12",70.400002000000001,71.139999000000003,69.860000999999997,71.139999000000003,631300,71.139999000000003,1,1,70.400000000000006,71.14,69.86,71.14,631300]
[2852,"2006-07-11",70.309997999999993,70.599997999999999,69.989998,70.080001999999993,237700,70.080001999999993,1,1,70.31,70.599999999999994,69.989999999999995,70.08,237700]
[2853,"2006-07-10",69.569999999999993,69.849997999999999,67.639999000000003,69.559997999999993,196700,69.559997999999993,1,1,69.569999999999993,69.849999999999994,67.64,69.56,196700]
[2854,"2006-07-07",71.430000000000007,71.5,69.769997000000004,69.849997999999999,415300,69.849997999999999,1,1,71.430000000000007,71.5,69.77,69.849999999999994,415300]
[2855,"2006-07-06",70.800003000000004,71.099997999999999,70.199996999999996,70.769997000000004,336900,70.769997000000004,1,1,70.8,71.099999999999994,70.2,70.77,336900]
[2856,"2006-07-05",69.889999000000003,71.150002000000001,69.779999000000004,71,496400,71,1,1,69.89,71.150000000000006,69.78,71,496400]
[2857,"2006-07-03",70.209998999999996,70.370002999999997,69.930000000000007,69.930000000000007,168100,69.930000000000007,1,1,70.209999999999994,70.37,69.930000000000007,69.930000000000007,168100]
[2858,"2006-06-30",69.510002,70.019997000000004,69.430000000000007,69.769997000000004,259400,69.769997000000004,1,1,69.510000000000005,70.02,69.430000000000007,69.77,259400]
[2859,"2006-06-29",68.349997999999999,69.589995999999999,68.309997999999993,69.510002,479000,69.510002,1,1,68.349999999999994,69.59,68.31,69.510000000000005,479000]
[2860,"2006-06-28",67.970000999999996,68.720000999999996,67.589995999999999,68.309997999999993,240300,68.309997999999993,1,1,67.97,68.72,67.59,68.31,240300]
[2861,"2006-06-27",68.129997000000003,68.419998000000007,67.629997000000003,68.080001999999993,347400,68.080001999999993,1,1,68.13,68.42,67.63,68.08,347400]
[2862,"2006-06-26",66.669998000000007,67.849997999999999,66.5,67.699996999999996,184000,67.699996999999996,1,1,66.67,67.849999999999994,66.5,67.7,184000]
[2863,"2006-06-23",66.430000000000007,67.209998999999996,66.370002999999997,66.889999000000003,119100,66.889999000000003,1,1,66.430000000000007,67.209999999999994,66.37,66.89,119100]
[2864,"2006-06-22",66.690002000000007,67.029999000000004,66.190002000000007,67,237400,67,1,1,66.69,67.03,66.19,67,237400]
[2865,"2006-06-21",65.339995999999999,66.730002999999996,65.029999000000004,66.349997999999999,240800,66.349997999999999,1,1,65.34,66.73,65.03,66.349999999999994,240800]
[2866,"2006-06-20",65.910004000000001,66.199996999999996,64.919998000000007,65.290001000000004,216400,65.290001000000004,1,1,65.91,66.2,64.92,65.290000000000006,216400]
[2867,"2006-06-19",65.819999999999993,65.860000999999997,64.989998,65.540001000000004,188000,65.540001000000004,1,1,65.819999999999993,65.86,64.989999999999995,65.540000000000006,188000]
[2868,"2006-06-16",65.970000999999996,66.470000999999996,65.25,66.25,218700,66.25,1,1,65.97,66.47,65.25,66.25,218700]
[2869,"2006-06-15",66.349997999999999,66.519997000000004,65.949996999999996,66.160004000000001,308700,66.160004000000001,1,1,66.349999999999994,66.52,65.95,66.16,308700]
[2870,"2006-06-14",65.510002,65.910004000000001,65,65.790001000000004,333400,65.790001000000004,1,1,65.510000000000005,65.91,65,65.790000000000006,333400]
[2871,"2006-06-13",65.940002000000007,66.230002999999996,65.129997000000003,65.180000000000007,602700,65.180000000000007,1,1,65.94,66.23,65.13,65.180000000000007,602700]
[2872,"2006-06-12",68.389999000000003,68.389999000000003,66.860000999999997,67.080001999999993,213200,67.080001999999993,1,1,68.39,68.39,66.86,67.08,213200]
[2873,"2006-06-09",67.5,68.199996999999996,67.5,68.069999999999993,342000,68.069999999999993,1,1,67.5,68.2,67.5,68.069999999999993,342000]
[2874,"2006-06-08",66.529999000000004,67.120002999999997,65.809997999999993,67.120002999999997,308300,67.120002999999997,1,1,66.53,67.12,65.81,67.12,308300]
[2875,"2006-06-07",68.269997000000004,68.330001999999993,67.010002,67.279999000000004,360000,67.279999000000004,1,1,68.27,68.33,67.010000000000005,67.28,360000]
[2876,"2006-06-06",68.089995999999999,68.949996999999996,67.800003000000004,68.760002,179800,68.760002,1,1,68.09,68.95,67.8,68.760000000000005,179800]
[2877,"2006-06-05",69.690002000000007,69.779999000000004,68.440002000000007,68.739998,393200,68.739998,1,1,69.69,69.78,68.44,68.739999999999995,393200]
[2878,"2006-06-02",67.760002,69.150002000000001,67.550003000000004,68.900002000000001,443500,68.900002000000001,1,1,67.760000000000005,69.150000000000006,67.55,68.900000000000006,443500]
[2879,"2006-06-01",66.839995999999999,68.25,66.510002,66.819999999999993,922800,66.819999999999993,1,1,66.84,68.25,66.510000000000005,66.819999999999993,922800]
[2880,"2006-05-31",67.639999000000003,67.910004000000001,66.580001999999993,67.730002999999996,471700,67.730002999999996,1,1,67.64,67.91,66.58,67.73,471700]
[2881,"2006-05-30",68.720000999999996,69.080001999999993,68.220000999999996,68.319999999999993,489400,68.319999999999993,1,1,68.72,69.08,68.22,68.319999999999993,489400]
[2882,"2006-05-26",67.459998999999996,68.230002999999996,67.330001999999993,67.75,269500,67.75,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":67.459999999999994},{"$f":"ROUND($I2897*D2897,2)","v":68.23},{"$f":"ROUND($I2897*E2897,2)","v":67.33},{"$f":"ROUND($I2897*F2897,2)","v":67.75},{"$f":"G2897*J2897","v":269500}]
[2883,"2006-05-25",66.680000000000007,67.879997000000003,66.309997999999993,67.800003000000004,300300,67.800003000000004,1,1,66.680000000000007,67.88,66.31,67.8,300300]
[2884,"2006-05-24",67.209998999999996,67.930000000000007,66.050003000000004,66.099997999999999,400700,66.099997999999999,1,1,67.209999999999994,67.930000000000007,66.05,66.099999999999994,400700]
[2885,"2006-05-23",67.25,68.419998000000007,67.209998999999996,67.769997000000004,630900,67.769997000000004,1,1,67.25,68.42,67.209999999999994,67.77,630900]
[2886,"2006-05-22",64.889999000000003,66.569999999999993,64.889999000000003,66.279999000000004,769700,66.279999000000004,1,1,64.89,66.569999999999993,64.89,66.28,769700]
[2887,"2006-05-19",66,66.459998999999996,65.150002000000001,65.569999999999993,812100,65.569999999999993,1,1,66,66.459999999999994,65.150000000000006,65.569999999999993,812100]
[2888,"2006-05-18",65.680000000000007,66.790001000000004,65.099997999999999,66.739998,656700,66.739998,1,1,65.680000000000007,66.790000000000006,65.099999999999994,66.739999999999995,656700]
[2889,"2006-05-17",66.669998000000007,66.75,65.389999000000003,65.699996999999996,822700,65.699996999999996,1,1,66.67,66.75,65.39,65.7,822700]
[2890,"2006-05-16",67.069999999999993,67.900002000000001,66.309997999999993,66.699996999999996,802000,66.699996999999996,1,1,67.069999999999993,67.900000000000006,66.31,66.7,802000]
[2891,"2006-05-15",67.470000999999996,67.769997000000004,66.449996999999996,66.629997000000003,669900,66.629997000000003,1,1,67.47,67.77,66.45,66.63,669900]
[2892,"2006-05-12",70.440002000000007,70.440002000000007,69.040001000000004,69.110000999999997,607600,69.110000999999997,1,1,70.44,70.44,69.040000000000006,69.11,607600]
[2893,"2006-05-11",71,71.050003000000004,69.919998000000007,70.300003000000004,1035500,70.300003000000004,1,1,71,71.05,69.92,70.3,1035500]
[2894,"2006-05-10",68.319999999999993,69.769997000000004,67.480002999999996,69.769997000000004,704500,69.769997000000004,1,1,68.319999999999993,69.77,67.48,69.77,704500]
[2895,"2006-05-09",67.989998,69.180000000000007,67.760002,68.400002000000001,783000,68.400002000000001,1,1,67.989999999999995,69.180000000000007,67.760000000000005,68.400000000000006,783000]
[2896,"2006-05-08",67.129997000000003,67.989998,66.300003000000004,67.879997000000003,1312300,67.879997000000003,1,1,67.13,67.989999999999995,66.3,67.88,1312300]
[2897,"2006-05-05",68.300003000000004,68.470000999999996,67.680000000000007,68,671200,68,1,1,68.3,68.47,67.680000000000007,68,671200]
[2898,"2006-05-04",69.370002999999997,69.769997000000004,67.279999000000004,68.319999999999993,1557500,68.319999999999993,1,1,69.37,69.77,67.28,68.319999999999993,1557500]
[2899,"2006-05-03",72.480002999999996,72.480002999999996,70,70.220000999999996,1015000,70.220000999999996,1,1,72.48,72.48,70,70.22,1015000]
[2900,"2006-05-02",71.839995999999999,72.690002000000007,71.339995999999999,72.339995999999999,871000,72.339995999999999,1,1,71.84,72.69,71.34,72.34,871000]
[2901,"2006-05-01",70.150002000000001,71.650002000000001,70,71.5,555500,71.5,1,1,70.150000000000006,71.650000000000006,70,71.5,555500]
[2902,"2006-04-28",69.260002,70.5,68.989998,69.620002999999997,868100,69.620002999999997,1,1,69.260000000000005,70.5,68.989999999999995,69.62,868100]
[2903,"2006-04-27",69.099997999999999,69.580001999999993,68.569999999999993,68.699996999999996,635600,68.699996999999996,1,1,69.099999999999994,69.58,68.569999999999993,68.7,635600]
[2904,"2006-04-26",70.440002000000007,70.849997999999999,69.449996999999996,69.540001000000004,899200,69.540001000000004,1,1,70.44,70.849999999999994,69.45,69.540000000000006,899200]
[2905,"2006-04-25",71.680000000000007,71.809997999999993,69.620002999999997,70.639999000000003,2853900,70.639999000000003,1,1,71.680000000000007,71.81,69.62,70.64,2853900]
[2906,"2006-04-24",71.400002000000001,72.449996999999996,70.790001000000004,71.010002,1042300,71.010002,1,1,71.400000000000006,72.45,70.790000000000006,71.010000000000005,1042300]
[2907,"2006-04-21",70.889999000000003,73.230002999999996,70.800003000000004,72.809997999999993,1065800,72.809997999999993,1,1,70.89,73.23,70.8,72.81,1065800]
[2908,"2006-04-20",71.919998000000007,72.160004000000001,70.510002,71.089995999999999,843200,71.089995999999999,1,1,71.92,72.16,70.510000000000005,71.09,843200]
[2909,"2006-04-19",70.580001999999993,72.160004000000001,70.489998,71.849997999999999,789800,71.849997999999999,1,1,70.58,72.16,70.489999999999995,71.849999999999994,789800]
[2910,"2006-04-18",70.099997999999999,71.050003000000004,69.569999999999993,70.75,922700,70.75,1,1,70.099999999999994,71.05,69.569999999999993,70.75,922700]
[2911,"2006-04-17",69.199996999999996,69.900002000000001,68.680000000000007,69.790001000000004,917700,69.790001000000004,1,1,69.2,69.900000000000006,68.680000000000007,69.790000000000006,917700]
[2912,"2006-04-13",67.5,68.989998,67.400002000000001,68.819999999999993,560700,68.819999999999993,1,1,67.5,68.989999999999995,67.400000000000006,68.819999999999993,560700]
[2913,"2006-04-12",68.220000999999996,68.809997999999993,67.809997999999993,67.839995999999999,1248300,67.839995999999999,1,1,68.22,68.81,67.81,67.84,1248300]
[2914,"2006-04-11",68.319999999999993,68.389999000000003,67.300003000000004,68.199996999999996,1297100,68.199996999999996,1,1,68.319999999999993,68.39,67.3,68.2,1297100]
[2915,"2006-04-10",68.25,68.5,67.669998000000007,68.019997000000004,3877900,68.019997000000004,1,1,68.25,68.5,67.67,68.02,3877900]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":56,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[31,48,31,49],[22,3,22,5],[28,4,28,5],[25,4,25,5],[30,9,31,9],[30,7,30,8],[30,29,31,29],[30,30,31,30],[30,35,31,35],[30,36,31,36],[30,34,31,34],[30,33,31,33],[15,0,16,0],[30,10,31,10],[30,0,31,0],[18,5,19,5],[0,16,1,17],[6,16,7,17],[29,37,30,38],[22,23,26,23],[30,25,30,28],[29,29,29,32],[30,31,31,31],[30,32,31,32],[29,33,29,36]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["The CAM Indicator For Trends And Countertrends",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter and \nWhat-If Controls"]
[{"$f":"InputPriceData!A1","v":"United States Oil (USO) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":2915}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2006-04-10"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2017-11-03"},null,null,null,null,null,null,null,null,null,null,"Per Footnote in Metastock CAM Formula Sidebar"]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(C:C<>0),ROW(A:A))-32)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-0.24000000000000021}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,false]
[207,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":12.3}]
[58,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":9.2000000000000011}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-10-18"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2017-01-10"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":0.15}]
["User Controls"]
["ADX","Period","Wilders Alpha","1 - W_Alpha",null,"Price SMA"]
[null,10,{"$f":"1/B17","v":0.1},{"$f":"1-C17","v":0.9},null,14]
[]
[null,"Bar Count","Alpha","1 - Alpha",null,"CCI Bar Count"]
["MACD",12,{"$f":"2/(B20+1)","v":0.15384615384615385},{"$f":"1-C20","v":0.84615384615384615}]
[null,26,{"$f":"2/(B21+1)","v":7.407407407407407E-2},{"$f":"1-C21","v":0.92592592592592593},null,14]
["Signal",9,{"$f":"2/(B22+1)","v":0.2},{"$f":"1-C22","v":0.8}]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADX Decimal Place Rounding Spec"]
["From","2016-10-18",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":58},null,41]
["To","2017-01-10",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":207},null,{"$f":"$A$12-$E$24+1","v":18}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"18(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2016-12-14"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"11.59(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"11.73(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"11.30(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"11.32(c)"},null,null,null,null,null,null,null,null,null,{"$f":"IF($Q$10,0,5)","v":5}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Control work area for CAM Color Bars",null,null,null,{"$f":"$F$21 & \" Bar Commodity Channel Index Computations\"","v":"14 Bar Commodity Channel Index Computations"},null,null,null,"CCI Color Plot Work Area",null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,"MACD Daily",null,{"$f":"\"MACD (\" & $B$20 & \", \"&$B$21 & \")\"","v":"MACD (12, 26)"},{"$f":"\"Signal(\"&B22&\")\"","v":"Signal(9)"},null,null,null,null,{"$f":"$B$17","v":10},"Period ADX Calculations Area",null,null,null,null,null,null,null,null,"CAM Indicator Signals",null,null,null,"CAM UP ","CAM Pull Back","CAM Down","CAM Counter Trend","Typical Price",{"$f":"\"AVG(\"&$F$21&\")\"","v":"AVG(14)"},{"$f":"\"Mean Dev(\" & $F$21 & \")\"","v":"Mean Dev(14)"},{"$f":"\"CCI(\" & $F$21 & \")\"","v":"CCI(14)"},null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA(\" & B20 & \")\"","v":"EMA(12)"},{"$f":"\"EMA(\" & B21 & \")\"","v":"EMA(26)"},null,null,"Zero Line","TrueRange","+DM","-DM",{"$f":"\"ATR \" & $B$17","v":"ATR 10"},{"$f":"\"+DM \" &$B$17","v":"+DM 10"},{"$f":"\"-DM \" & $B$17","v":"-DM 10"},{"$f":"\"+DI \" & $B$17","v":"+DI 10"},{"$f":"\"-DI \" & $B$17","v":"-DI 10"},{"$f":"\"DI \" &$B$17 & \" DIFF\"","v":"DI 10 DIFF"},{"$f":"\"DI \" & $B$17 & \" SUM\"","v":"DI 10 SUM"},{"$f":"\"DX \" &$B$17","v":"DX 10"},{"$f":"\"ADX \" & $B$17","v":"ADX 10"},{"$f":"\"SMA(\" & F17 & \")\"","v":"SMA(14)"},"CAM-UP ","CAM-PB","CAM-DN","CAM-CT",null,null,null,null,null,null,null,null,"CCI UP","CCI Dn",null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":110265700},"MACD Chart Cursor",null,"Price Chart Cursor",null,"ADX Chart Cursor",null,"CCI Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":23861600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$20+H34*$D$20))","v":11.47657391018387},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$21+I34*$D$21))","v":11.380533156904152},{"$f":"H33-I33","v":9.6040753279718061E-2},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$J33*$C$22+K34*$D$22))","v":0.17327235867506741},0,{"$f":"IF($A33<$A$8,MAX($E33-$F33,ABS($E33-$G34),ABS($F33-$G34)),\"\")","v":0.29999999999999893},{"$f":"IF($A33<$A$8,IF($E33-$E34>$F34-$F33,MAX($E33-$E34,0),0),\"\")","v":0},{"$f":"IF($A33<$A$8,IF($F34-$F33>$E33-$E34,MAX($F34-$F33,0),0),\"\")","v":0.23000000000000043},{"$f":"IF(($A$8-$A33)<$B$17,\"\",IF(($A$8-$A33)=$B$17,AVERAGE(OFFSET(M33,0,0,$B$17,1)),P34*$D$17+M33*$C$17))","v":0.27049989918098327},{"$f":"IF(($A$8-$A33)<$B$17,\"\",IF(($A$8-$A33)=$B$17,AVERAGE(OFFSET(N33,0,0,$B$17,1)),Q34*$D$17+N33*$C$17))","v":5.1581161008731245E-2},{"$f":"IF(($A$8-$A33)<$B$17,\"\",IF(($A$8-$A33)=$B$17,AVERAGE(OFFSET(O33,0,0,$B$17,1)),R34*$D$17+O33*$C$17))","v":9.4978811086388795E-2},{"$f":"IF(($A$8-$A33)<$B$17,\"\",Q33/P33*100)","v":19.068828182527291},{"$f":"IF(($A$8-$A33)<$B$17,\"\",R33/P33*100)","v":35.112327721365013},{"$f":"IF(($A$8-$A33)<$B$17,\"\",ABS(S33-T33))","v":16.043499538837722},{"$f":"IF(($A$8-$A33)<$B$17,\"\",S33+T33)","v":54.181155903892304},{"$f":"IF(($A$8-$A33)<$B$17,\"\",U33/V33*100)","v":29.610847666845689},{"$f":"IF(($A$8-$A33)<(2*$B$17),\"\",ROUND(IF(($A$8-$A33)=(2*$B$17),AVERAGE(OFFSET(W33,0,0,$B$17,1)),(X34*$D$17+W33*$C$17)),$X$28))","v":18.596879999999999},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,AVERAGE(OFFSET(G33,0,0,$F$17,1))))","v":11.555714285714286},{"$f":"IF(($A$8-$A33)<(2*$B$17+1),NA(),AND(X33>=X34,J33>J34))","v":false},{"$f":"IF(($A$8-$A33)<(2*$B$17+1),NA(),AND(X33<=X34,J33<J34))","v":false},{"$f":"IF(($A$8-$A33)<(2*$B$17+1),NA(),AND(X33>=X34,J33<J34))","v":true},{"$f":"IF(($A$8-$A33)<(2*$B$17+1),NA(),AND(X33<=X34,J33>J34))","v":false},{"$f":"IF($Q$4,IF(Z33,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA33,$AZ$34,0),NA())","v":0},12.3,0,{"$f":"AVERAGE(E33:G33)","v":11.17},{"$f":"IF(($A$8-$A33)<($F$21-1),NA(),AVERAGE(OFFSET(AH33,0,0,$F$21,1)))","v":11.581428571428571},{"$f":"IF(($A$8-$A33)<($F$21-1),NA(),AVEDEV(OFFSET(AH33,0,0,$F$21,1)))","v":0.12646258503401331},{"$f":"IF(($A$8-$A33)<($F$21-1),NA(),(AH33-AI33)/(0.015*AJ33))","v":-216.89080150618642},{"$f":"IF(AK33>=0,AK33,0)","v":0},{"$f":"IF(AK33<0,AK33,0)","v":-216.89080150618642},null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":23861600},null,null,null,{"$f":"$E$25","v":18},null,0,{"$f":"$E$25","v":18},-0.4,{"$f":"$E$25","v":18},9.3209999999999997,{"$f":"$E$25","v":18},15.704266500000001,{"$f":"$E$25","v":18},-252.63636363636408]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":20055400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"IF($A34>$A$8,NA(),IF(A34=$A$8,G34,G34*$C$20+H35*$D$20))","v":11.55049643930821},11.405375809456483,{"$f":"H34-I34","v":0.14512062985172669},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,$J34*$C$22+K35*$D$22))","v":0.19258026002390474},0,0.37999999999999901,0,0.31999999999999851,0.26722211020109266,5.7312401120812491E-2,7.9976456762654163E-2,21.447477185807411,29.928832124882739,8.4813549390753273,51.376309310690147,16.508299356004084,{"$f":"IF(($A$8-$A34)<(2*$B$17),\"\",ROUND(IF(($A$8-$A34)=(2*$B$17),AVERAGE(OFFSET(W34,0,0,$B$17,1)),(X35*$D$17+W34*$C$17)),$X$28))","v":17.37311},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,AVERAGE(OFFSET(G34,0,0,$F$17,1))))","v":11.586428571428572},false,{"$f":"IF(($A$8-$A34)<(2*$B$17+1),NA(),AND(X34<=X35,J34<J35))","v":true},{"$f":"IF(($A$8-$A34)<(2*$B$17+1),NA(),AND(X34>=X35,J34<J35))","v":false},{"$f":"IF(($A$8-$A34)<(2*$B$17+1),NA(),AND(X34<=X35,J34>J35))","v":false},{"$f":"IF($Q$4,IF(Z34,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA34,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB34,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC34,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E34:G34)","v":11.38},{"$f":"IF(($A$8-$A34)<($F$21-1),NA(),AVERAGE(OFFSET(AH34,0,0,$F$21,1)))","v":11.60690476190476},{"$f":"IF(($A$8-$A34)<($F$21-1),NA(),AVEDEV(OFFSET(AH34,0,0,$F$21,1)))","v":9.8333333333333092E-2},{"$f":"IF(($A$8-$A34)<($F$21-1),NA(),(AH34-AI34)/(0.015*AJ34))","v":-153.83373688458281},{"$f":"IF(AK34>=0,AK34,0)","v":0},{"$f":"IF(AK34<0,AK34,0)","v":-153.83373688458281},null,{"$error":"#N/A"},20055400,null,null,null,{"$f":"$E$25","v":18},null,{"$f":"1.2*AV32","v":132318840},{"$f":"$E$25","v":18},0.4,{"$f":"$E$25","v":18},12.3,{"$f":"$E$25","v":18},42.529679250000001,{"$f":"$E$25","v":18},227.28044638525159]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":15279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":11.68},11.594223064636976,11.413005874213002,0.18121719042397366,0.20444516756694925,0,0.19000000000000128,2.000000000000135E-2,0,0.2546912335567697,6.3680445689791657E-2,5.3307174180727016E-2,25.002998650755497,20.930117395990017,4.0728812547654805,45.933116046745511,8.8669822674790115,17.469200000000001,11.60357142857143,false,true,false,false,0,12.3,0,0,11.703333333333333,11.616190476190473,8.9047619047618889E-2,65.240641711232087,65.240641711232087,0,null,{"$error":"#N/A"},15279600]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":21346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":11.7},11.578627258207336,11.391646344150043,0.18698091405729222,0.2102521618526931,0,0.27999999999999936,0.15999999999999837,0,0.26187914839641063,6.8533828544212805E-2,5.9230193534141128E-2,26.170021158184024,22.617376716256707,3.5526444419273169,48.787397874440728,7.2818895794983867,18.425000000000001,11.580714285714285,false,true,false,false,0,12.3,0,0,11.666666666666666,11.589285714285712,0.10119047619047603,50.980392156864113,50.980392156864113,0,null,21346700,{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":18067800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":11.58},11.556559486972304,11.366978051682047,0.18958143529025762,0.2160699738015433,0,0.27000000000000135,0,0,0.25986572044045636,5.8370920604681076E-2,6.5811326149045696E-2,22.461954776392197,25.325127930494084,2.8631731541018866,47.787082706886281,5.9915211222745217,19.663119999999999,11.553571428571429,false,true,false,false,0,12.3,0,0,11.523333333333333,11.573809523809521,0.10340136054421707,-32.543859649121053,0,-32.543859649121053,null,18067800,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":36183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":11.44},11.552297575512723,11.349936295816612,0.2023612796961114,0.22269210842936471,0,0.64000000000000057,0,0.28000000000000114,0.25873968937828468,6.4856578449645638E-2,7.3123695721161883E-2,25.06634316733043,28.261491654746862,3.1951484874164322,53.327834822077293,5.9915211222745279,21.182189999999999,11.564285714285713,false,true,false,false,0,12.3,0,0,11.6,11.587857142857143,0.11023809523809495,7.3434125269977795,7.3434125269977795,0,null,{"$error":"#N/A"},36183500]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":14844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":11.72},11.572715316515037,11.342731199481941,0.22998411703309607,0.22777481561267804,0,8.0000000000000071E-2,0,3.9999999999999147E-2,0.21637743264253845,7.2062864944050703E-2,5.0137439690179739E-2,33.304242528425114,23.171288742023382,10.132953786401732,56.475531270448499,17.942201796876095,22.870039999999999,11.577142857142857,false,true,false,false,0,12.3,0,0,11.693333333333333,11.595952380952381,0.11833333333333305,54.862508383635131,54.862508383635131,0,null,14844300,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":16032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":11.72},11.545936283154134,11.312549695440497,0.23338658771363718,0.22722249025757349,0,0.13000000000000078,0,6.0000000000000497E-2,0.23153048071393159,8.0069849937834114E-2,5.1263821877977581E-2,34.582854789112943,22.141284257651069,12.441570531461874,56.724139046764009,21.933467374806529,23.417580000000001,11.557142857142859,false,true,false,false,0,12.3,0,0,11.736666666666666,11.57642857142857,0.12115646258503356,88.171439266330623,88.171439266330623,0,null,{"$error":"#N/A"},16032300]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":17743600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":11.75},11.514288334636703,11.279953671075738,0.23433466356096488,0.22568146589355756,0,0.10999999999999943,5.0000000000000711E-2,0,0.24281164523770168,8.8966499930926798E-2,5.029313541997503E-2,36.640128954207526,20.712818518543585,15.927310435663941,57.352947472751111,27.770692069890824,23.58248,11.527857142857142,true,false,false,false,12.3,0,0,0,11.776666666666666,11.540476190476189,0.1239455782312919,127.03988291255088,127.03988291255088,0,null,{"$error":"#N/A"},17743600]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":14143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":11.73},11.471431668207012,11.242349964761797,0.22908170344521572,0.22351816647670572,0,0.22999999999999865,0.21999999999999886,0,0.25756849470855747,9.3296111034363027E-2,5.588126157775003E-2,36.221864455871803,21.695689777967797,14.526174677904006,57.917554233839596,25.08078055101431,23.11712,11.480714285714287,true,false,false,false,12.3,0,0,0,11.719999999999999,11.495000000000001,0.1292857142857137,116.02209944751324,116.02209944751324,0,null,14143300,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":10548200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":11.56},11.42441924424465,11.20333796194274,{"$f":"H43-I43","v":0.22108128230190971},0.22212728223457823,0,0.13000000000000078,0,2.000000000000135E-2,0.26063166078728622,7.9217901149292377E-2,6.2090290641944476E-2,30.394580961499468,23.823003872357351,6.5715770891421172,54.217584833856819,12.120748479077248,22.89894,11.449285714285713,false,true,false,false,0,12.3,0,0,11.523333333333333,11.463095238095237,0.13360544217687068,30.057705363205006,30.057705363205006,0,null,10548200,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":18279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":11.46},11.399768197743677,11.174804998898159,0.22496319884551852,0.22238878221774536,0,0.15000000000000036,0,0,0.27514628976365124,8.8019890165880424E-2,6.6766989602160376E-2,31.990215183889596,24.265996702885857,7.7242184810037386,56.256211886775453,13.730427666459221,24.096520000000002,11.434285714285712,false,true,false,false,0,12.3,0,0,11.503333333333336,11.457142857142857,0.13095238095238074,23.515151515152649,23.515151515152649,0,null,{"$error":"#N/A"},18279200]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":23070300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":11.44},11.3888169609698,11.151989398810013,0.23682756215978706,0.22174517806080207,0,0.26999999999999957,0,0.17999999999999972,0.28905143307072356,9.779987796208936E-2,7.4185544002400419E-2,33.834766679105236,25.665170801713028,8.1695958773922079,59.499937480818261,13.730427666459216,25.24831,11.435714285714285,false,true,false,false,0,12.3,0,0,11.503333333333332,11.452380952380953,0.12843537414965947,26.447740112993692,26.447740112993692,0,null,{"$error":"#N/A"},23070300]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":19031900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":11.62},11.379510953873401,11.128948550714814,0.2505624031585878,0.2179745820360558,0,0.22000000000000064,0.11000000000000121,0,0.29116825896747067,0.10866653106898817,6.2428382224889382E-2,37.320871256481432,21.440655120262914,15.880216136218518,58.761526376744342,27.024853021012273,26.528079999999999,11.427857142857144,true,false,false,false,12.3,0,0,0,11.64,11.442857142857145,0.12897959183673485,101.89873417721434,101.89873417721434,0,null,{"$error":"#N/A"},19031900]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":19235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":11.5},11.335785672759474,11.089664434772001,0.24612123798747376,0.2098276267554228,0,0.13999999999999879,2.9999999999999361E-2,0,0.29907584329718956,0.10851836785443117,6.936486913876598E-2,36.284564697054869,23.19306981601941,13.091494881035459,59.477634513074278,22.010786051280682,26.47288,11.37857142857143,false,true,false,false,0,12.3,0,0,11.526666666666666,11.37547619047619,0.17326530612244881,58.173014003402379,58.173014003402379,0,null,{"$error":"#N/A"},19235200]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":32435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":11.55},11.305928522352104,11.056837589553762,0.24909093279834238,0.20075422394741005,0,0.22000000000000064,0.13000000000000078,0,0.3167509369968774,0.11724263094936804,7.7072076820851085E-2,37.014138635531125,24.332075400178176,12.682063235352949,61.346214035709302,20.672935460973658,26.968669999999999,11.275714285714287,false,false,false,true,0,0,0,12.3,11.51,11.270714285714286,0.27897959183673432,57.181175323091914,57.181175323091914,0,null,32435200,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":36588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":11.36},11.261551890052486,11.017384596718063,0.24416729333442255,0.18867004673467697,0,0.27999999999999936,0,0.13000000000000078,0.32750104110764144,0.11582514549929773,8.5635640912056762E-2,35.366344213003245,26.148204177436636,9.2181400355666092,61.514548390439884,14.98530067563533,27.668199999999999,11.196428571428571,false,true,false,false,0,12.3,0,0,11.326666666666666,11.195952380952381,0.34625850340136044,25.166994106090307,25.166994106090307,0,null,36588500,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":40786600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":11.32},11.243652233698391,10.989975364455507,0.25367686924288435,0.17479573508474056,0,0.42999999999999972,0,0.31999999999999851,0.33277893456404611,0.12869460611033082,8.0706267680062976E-2,38.672702128494393,24.252216500960753,14.42048562753364,62.924918629455149,22.916971434562033,29.07741,11.122857142857145,false,true,false,false,0,12.3,0,0,11.450000000000001,11.128809523809524,0.41551020408163264,51.533507967692763,51.533507967692763,0,null,{"$error":"#N/A"},40786600]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":33284600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":11.73},11.229770821643553,10.963573393611949,0.26619742803160484,0.15507545154520458,0,0.19000000000000128,0,0,0.32197659396005124,0.14299400678925644,5.4118075200070136E-2,44.411304881061696,16.808077424033112,27.603227457028584,61.219382305094811,45.089032946239612,29.761900000000001,11.07642857142857,true,false,false,false,12.3,0,0,0,11.719999999999999,11.072857142857142,0.44156462585034045,97.704513942381638,97.704513942381638,0,null,{"$error":"#N/A"},33284600]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":52840100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":11.62},11.138820061942381,10.902259265100906,0.23656079684147535,0.12729495742360453,0,0.5,0.47999999999999865,0,0.33664065995561232,0.15888222976584049,6.0131194666744596E-2,47.196387324926789,17.862130698850574,29.334256626076215,65.058518023777367,45.089032946239612,28.058879999999998,10.997857142857143,true,false,false,false,12.3,0,0,0,11.713333333333333,10.995952380952383,0.43700680272108833,109.43856371938524,109.43856371938524,0,null,{"$error":"#N/A"},52840100]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":32887600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":11.44},11.051332800477361,10.84484000630898,0.20649279416838162,9.9978497569136793E-2,0,0.15000000000000036,0.15000000000000036,0,0.31848962217290261,0.12320247751760068,6.6812438518605105E-2,38.683356988855401,20.977901277528524,17.705455711326877,59.661258266383925,29.676638116268155,26.166640000000001,10.937142857142858,true,false,false,false,12.3,0,0,0,11.42,10.924047619047622,0.40642857142857153,81.351298574496667,81.351298574496667,0,null,32887600,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":32712100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":11.31},10.98066603692779,10.797227206813698,0.1834388301140919,7.3349923419325572E-2,0,0.23000000000000043,5.0000000000000711E-2,0,0.33721069130322512,0.12022497501955626,7.4236042798450114E-2,35.652776771377063,22.01473580554298,13.638040965834083,57.667512576920046,23.649435108966987,25.77664,10.857142857142858,false,false,false,true,0,0,0,12.3,11.233333333333334,10.840714285714288,0.40700680272108897,64.309989414451763,64.309989414451763,0,null,32712100,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":42365200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":11.09},10.920787134551025,10.756205383358795,0.16458175119223029,4.5827696745633986E-2,0,0.21999999999999886,0,0.10999999999999943,0.34912299033691674,0.12802775002172909,8.2484491998277898E-2,36.671245826056179,23.626198870110869,13.04504695594531,60.297444696167048,21.634493835813494,26.013000000000002,10.772857142857143,false,false,false,true,0,0,0,12.3,11.14,10.770000000000001,0.40142857142857186,61.447212336891859,61.447212336891859,0,null,{"$error":"#N/A"},42365200]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":30302200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":11.29},10.890021159014848,10.729501814027499,0.16051934498734965,1.6139183133984911E-2,0,0.16999999999999993,0,0.16000000000000014,0.36346998926324092,0.14225305557969897,7.9427213331419957E-2,39.137496844800864,21.852481821792246,17.285015023008619,60.98997866659311,28.340746137162331,26.499500000000001,10.71142857142857,true,false,false,false,12.3,0,0,0,11.273333333333333,10.70857142857143,0.38367346938775576,98.132387706855397,98.132387706855397,0,null,30302200,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":45355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":11.35},10.817297733381185,10.684661959149699,0.13263577423148654,-1.9955857329356279E-2,0,0.29000000000000092,0.12000000000000099,0,0.38496665473693431,0.15805895064410996,7.0474681479355497E-2,41.057828957190857,18.306697635283278,22.751131321907579,59.364526592474135,38.32445507076919,26.294920000000001,10.643571428571429,true,false,false,false,12.3,0,0,0,11.44,10.637142857142859,0.35714285714285737,149.86666666666616,149.86666666666616,0,null,{"$error":"#N/A"},45355700]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":38122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":11.48},10.72044277581413,10.631434915881675,8.9007859932454636E-2,-5.8103765219566977E-2,0,0.1899999999999995,0,0,0.39551850526326027,0.16228772293789986,7.8305201643728325E-2,41.031638413449166,19.798113261883348,21.233525151565818,60.829751675332517,34.90648008049714,24.958310000000001,10.537857142857144,true,false,false,false,12.3,0,0,0,11.436666666666667,10.517857142857142,0.34469387755102054,177.70541411749244,177.70541411749244,0,null,38122300,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":90865600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":11.33},10.58234146232579,10.563549709152209,1.8791753173580616E-2,-9.4881671507572388E-2,0,0.58999999999999986,0.41999999999999993,0,0.41835389473695589,0.18031969215322208,8.7005779604142588E-2,43.102190375590951,20.797172130750287,22.305018244840664,63.899362506341234,34.90648008049714,23.852959999999999,10.415714285714285,true,false,false,false,12.3,0,0,0,11.37,10.401190476190477,0.3056462585034016,211.31389568959071,211.31389568959071,0,null,90865600,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":110265700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":10.93},10.446403546385024,10.502233685884386,-5.5830139499361664E-2,-0.12330002767786062,0,1.0399999999999991,0.94999999999999929,0,0.39928210526328434,0.15368854683691344,9.6673088449047317E-2,38.491218316826917,24.211725788537812,14.279492528289104,62.702944105364729,22.773240925169542,22.624790000000001,10.323571428571428,true,false,false,false,12.3,0,0,0,10.696666666666667,10.310238095238093,0.24312925170067995,105.95970900951406,105.95970900951406,0,null,110265700,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":66923800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":10.06},10.358476918455029,10.468012380755138,-0.10953546230010858,-0.14016749972248535,0,0.46999999999999886,0,0.37999999999999901,0.32809122807031599,6.5209496485459442E-2,0.10741454272116369,19.875416014317775,32.739230290589411,12.863814276271636,52.614646304907183,24.449112898573024,22.60829,10.277142857142858,false,false,true,false,0,0,12.3,0,10.06,10.27690476190476,0.21217687074829897,-68.152185529549357,0,-68.152185529549357,null,{"$error":"#N/A"},66923800]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":58180100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10.44},10.412745449083216,10.500653371215549,-8.7907922132332672E-2,-0.14782550907807954,0,0.26999999999999957,4.9999999999998934E-2,0,0.31232358674479566,7.2454996094954927E-2,7.7127269690181965E-2,23.198694933712773,24.694666993948118,1.4959720602353457,47.893361927660891,3.1235478154465168,22.403749999999999,10.280000000000001,false,false,false,true,0,0,0,12.3,10.463333333333333,10.281666666666665,0.20833333333333279,58.133333333334051,58.133333333334051,0,null,{"$error":"#N/A"},58180100]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":29733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10.33},10.407790076189254,10.505505640912792,-9.7715564723538151E-2,-0.16280490581451623,0,0.39000000000000057,0,0.28000000000000114,0.31702620749421739,7.4949995661061142E-2,8.5696966322424406E-2,23.641577222737411,27.031508530406761,3.3899313076693502,50.673085753144171,6.6898063484499977,24.545999999999999,10.260000000000002,false,true,false,false,0,12.3,0,0,10.386666666666665,10.255238095238095,0.20360544217687071,43.033745405946718,43.033745405946718,0,null,{"$error":"#N/A"},29733900]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":25907100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10.67},10.421933726405484,10.519546092185816,-9.7612365780332055E-2,-0.17907724108726072,0,0.20999999999999908,0,0,0.30891800832690813,8.3277772956734594E-2,6.4107740358249204E-2,26.957888731629744,20.7523480762598,6.2055406553699441,47.710236807889544,13.0067278440835,26.53002,10.234999999999999,false,false,false,true,0,0,0,12.3,10.666666666666666,10.226190476190476,0.21244897959183653,138.22179528231393,138.22179528231393,0,null,25907100,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":44315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10.63},10.376830767570118,10.507509779560682,-0.13067901199056386,-0.19944345991399287,0,0.32000000000000028,0,7.0000000000000284E-2,0.31990889814100915,9.2530858840816216E-2,7.1230822620276898E-2,28.924127893445011,22.26597104181824,6.6581568516267708,51.190098935263251,13.006727844083487,28.032609999999998,10.192857142857141,false,false,false,true,0,0,0,12.3,10.643333333333333,10.187380952380952,0.18833333333333321,161.39907290349768,161.39907290349768,0,null,{"$error":"#N/A"},44315500]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":42743200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10.77},10.330799998037412,10.497710561925537,-0.1669105638881252,-0.21663457189485011,0,0.46999999999999886,0.45999999999999908,0,0.31989877571223235,0.10281206537868467,7.1367580689196519E-2,32.138936808926751,22.309426014620271,9.8295107943064792,54.448362823547022,18.052904228105749,29.70215,10.167857142857143,false,false,false,true,0,0,0,12.3,10.706666666666669,10.162619047619046,0.16357142857142851,221.73702086366009,221.73702086366009,0,null,42743200,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":27769900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10.32},10.250945452226032,10.475927406879579,-0.22498195465354698,-0.22906557389653132,0,0.22000000000000064,0,9.9999999999997868E-3,0.30322086190248054,6.3124517087427515E-2,7.9297311876885018E-2,20.817999359070853,26.151667592841282,5.3336682337704282,46.969666951912131,11.355558980716372,30.996510000000001,10.153571428571427,false,false,false,true,0,0,0,12.3,10.253333333333332,10.152380952380952,0.15333333333333307,43.89233954451322,43.89233954451322,0,null,27769900,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":40356100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},10.238390079903493,10.488401599429945,-0.25001151952645273,-0.23008647870727739,0,0.36000000000000121,0,3.0000000000001137E-2,0.31246762433608938,7.0138352319363897E-2,8.6997013196538936E-2,22.446598257464032,27.841928705856954,5.3953304483929223,50.28852696332099,10.728750222348173,33.178840000000001,10.168571428571427,false,false,false,true,0,0,0,12.3,10.243333333333334,10.18047619047619,0.18142857142857124,23.097112860892853,23.097112860892853,0,null,{"$error":"#N/A"},40356100]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":41035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10.23},10.258097367158674,10.517073727384341,-0.25897636022566672,-0.22510521850248355,0,0.3100000000000005,6.0000000000000497E-2,0,0.30718624926232135,7.7931502577071002E-2,9.3330014662820912E-2,25.369463237438559,30.382224102460341,5.0127608650217823,55.751687339898901,8.9912271792971925,35.673290000000001,10.23142857142857,false,false,false,true,0,0,0,12.3,10.28,10.238571428571429,0.24074829931972794,11.472167278891956,11.472167278891956,0,null,{"$error":"#N/A"},41035900]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":61884700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10.34},10.263205979369344,10.540039625575089,-0.2768336462057448,-0.21663743307168773,0,0.53000000000000114,0.51999999999999957,0,0.30687361029146815,7.9923891752301066E-2,0.10370001629202323,26.044563322466686,33.792419033206897,7.7478557107402111,59.836982355673584,12.948272800066396,38.63796,10.301428571428572,false,false,false,true,0,0,0,12.3,10.273333333333333,10.305000000000001,0.32238095238095305,-6.5484982767112552,0,-6.5484982767112552,null,61884700,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":44721700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},10.249243430163769,10.556042795621096,-0.30679936545732645,-0.20158837978817343,0,0.32000000000000028,0,0.17999999999999972,0.28208178921274224,3.1026546391445666E-2,0.11522224032447026,10.999131307993041,40.847103475216265,29.847972167223226,51.846234783209304,57.570182853258345,41.492370000000001,10.355,false,false,true,false,0,0,12.3,0,9.7700000000000014,10.367142857142857,0.39775510204081638,-100.08551393877184,0,-100.08551393877184,null,44721700,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":48160800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.77},10.318196781102637,10.610926219270782,-0.2927294381681449,-0.17528563337088515,0,0.29999999999999893,0,0.29999999999999893,0.27786865468082467,3.4473940434939628E-2,0.10802471147163364,12.406559665586716,38.876177521972323,26.469617856385607,51.282737187559036,51.615064460340513,39.705950000000001,10.452857142857143,false,false,true,false,0,0,12.3,0,9.8033333333333328,10.47595238095238,0.43680272108843543,-102.65794528370448,0,-102.65794528370448,null,{"$error":"#N/A"},48160800]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":34036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},10.417868923121299,10.678200316812445,-0.26033139369114622,-0.1459246821715702,0,0.24000000000000021,0,0,0.27540961631202754,3.8304378261044027E-2,8.6694123857370825E-2,13.908148442299407,31.478248660406262,17.570100218106855,45.386397102705672,38.712260368116837,38.382710000000003,10.571428571428573,false,false,true,false,0,0,12.3,0,10.096666666666666,10.586904761904762,0.45503401360544249,-71.824388299197793,0,-71.824388299197793,null,{"$error":"#N/A"},34036000]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":40174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10.28},10.486572363688808,10.729256342157441,-0.24268397846863365,-0.11732300429167618,0,0.33000000000000007,0.11999999999999922,0,0.27934401812447501,4.2560420290048917E-2,9.6326804285967585E-2,15.235844524540381,34.483217121565353,19.24737259702497,49.719061646105736,38.712260368116844,38.346089999999997,10.674285714285713,false,false,true,false,0,0,12.3,0,10.229999999999999,10.682619047619045,0.48585034013605444,-62.106786147670938,0,-62.106786147670938,null,40174100,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":28975700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10.1},10.524130975268593,10.765196849530035,-0.24106587426144266,-8.5982760747436798E-2,0,0.22000000000000064,8.9999999999999858E-2,0,0.27371557569386112,3.3956022544498886E-2,0.10702978253996398,12.405586513818713,39.102554638568357,26.696968124749645,51.508141152387068,51.830579647140716,38.305399999999999,10.756428571428572,false,false,true,false,0,0,12.3,0,10.126666666666667,10.769999999999998,0.50857142857142879,-84.332084893882296,0,-84.332084893882296,null,28975700,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":34318700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.16},10.601245698044702,10.818412597492438,-0.21716689944773648,-4.7211982368935333E-2,0,0.19999999999999929,4.0000000000000924E-2,0,0.27968397299317893,2.7728913938332114E-2,0.11892198059995998,9.9143735844343084,42.520127030253647,32.605753445819339,52.434500614687956,62.183777977444521,36.802599999999998,10.867857142857142,false,false,true,false,0,0,12.3,0,10.093333333333334,10.879999999999997,0.51095238095238149,-102.64057160608833,0,-102.64057160608833,null,34318700,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":55960200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.98},10.681472188598283,10.871085605291833,-0.18961341669355036,-4.7232530992350474E-3,0,0.27999999999999936,0,0.17999999999999972,0.28853774777019892,2.6365459931480022E-2,0.13213553399995553,9.1376120231167643,45.794886464973963,36.657274441857197,54.932498488090729,66.731489465756653,33.982469999999999,10.959999999999997,false,false,true,false,0,0,12.3,0,9.98,10.974999999999998,0.46642857142857214,-142.21541602858545,0,-142.21541602858545,null,55960200,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":39030600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.08},10.809012586525245,10.94237245371518,-0.13335986718993453,4.1499287799343781E-2,0,0.25999999999999979,0,0.13000000000000078,0.28948638641133223,2.9294955479422246E-2,0.12681725999995064,10.119631476485717,43.807676613765025,33.68804513727931,53.92730809025074,62.469361683880543,30.343689999999999,11.059285714285712,false,false,true,false,0,0,12.3,0,10.123333333333333,11.073333333333334,0.38285714285714284,-165.42288557213951,0,-165.42288557213951,null,{"$error":"#N/A"},39030600]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":49610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.28},10.941560329529835,11.011362250012395,-6.980192048255951E-2,8.5214076546663367E-2,0,0.41999999999999993,0,0.27999999999999936,0.29276265156814696,3.2549950532691385E-2,0.12646362222216728,11.118204579150243,43.196637803620277,32.078433224470032,54.314842382770522,59.060160753860146,26.774170000000002,11.156428571428568,false,false,true,false,0,0,12.3,0,10.296666666666667,11.166904761904762,0.30397959183673479,-190.85450001864902,0,-190.85450001864902,null,{"$error":"#N/A"},49610200]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":34298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.57},11.061844025807988,11.069871230013385,-8.0272042053977088E-3,0.12396807580396908,0,0.25999999999999979,0,9.9999999999999645E-2,0.27862516840905222,3.6166611702990424E-2,0.10940402469129705,12.980382177784413,39.2656648055139,26.285282627729487,52.246046983298314,50.310567297334863,23.18684,11.242857142857142,false,false,true,false,0,0,12.3,0,10.563333333333333,11.246666666666666,0.23047619047619072,-197.65840220385661,0,-197.65840220385661,null,{"$error":"#N/A"},34298900]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":45276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.53},11.151270212318531,11.109860928414458,4.1409283904073391E-2,0.15696689580631076,0,0.48000000000000043,0,0.40000000000000036,0.28069463156561358,4.0185124114433805E-2,0.11044891632366342,14.316313742908319,39.348424908456259,25.032111165547938,53.66473865136458,46.645361171271496,20.173089999999998,11.304285714285717,false,false,true,false,0,0,12.3,0,10.646666666666667,11.308333333333334,0.17023809523809508,-259.11421911421957,0,-259.11421911421957,null,{"$error":"#N/A"},45276300]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":28970400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11.01},11.264228432740083,11.156249802687615,0.10797863005246811,0.18585629878187013,0,0.30000000000000071,0,0.1899999999999995,0.2585495906284595,4.4650137904926453E-2,7.8276573692959317E-2,17.269467646958883,30.275264989858051,13.005797342899168,47.544732636816931,27.354864822245201,17.231729999999999,11.379285714285716,false,false,true,false,0,0,12.3,0,11.056666666666667,11.376428571428573,0.12027210884353691,-177.2435897435912,0,-177.2435897435912,null,{"$error":"#N/A"},28970400]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":24672900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.21},11.31045178414737,11.167949786902625,0.14250199724474477,0.20532571596422061,0,0.21000000000000085,0,0,0.25394398958717712,4.9611264338807172E-2,6.5862859658843739E-2,19.536301851230068,25.935978940046343,6.3996770888162757,45.472280791276411,14.073798317246528,16.106940000000002,11.426428571428572,false,true,false,false,0,12.3,0,0,11.21,11.419047619047621,0.10585034013605377,-131.66238217652258,0,-131.66238217652258,null,24672900,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":57531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.09},11.328715744901437,11.164585769854835,0.16412997504660254,0.22103164564408956,0,0.28000000000000114,0,0.19000000000000128,0.25882665509686337,5.5123627043119079E-2,7.3180955176493048E-2,21.29750779435356,28.274118501862098,6.976610707508538,49.571626296215655,14.07379831724653,16.332840000000001,11.435,false,true,false,false,0,12.3,0,0,11.143333333333333,11.430476190476194,9.4353741496598892E-2,-202.88392213410452,0,-202.88392213410452,null,57531500,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":46612700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.24},11.372118607610791,11.170552631443222,0.20156597616756855,0.2352570632934613,0,0.20999999999999908,0,0,0.25647406121873695,6.1248474492354529E-2,6.0201061307214358E-2,23.880962543076841,23.472573024010863,0.40838951906597742,47.353535567087704,0.86242666819966418,16.583839999999999,11.465000000000002,false,true,false,false,0,12.3,0,0,11.293333333333335,11.454285714285714,8.2789115646258155E-2,-129.60832648589323,0,-129.60832648589323,null,{"$error":"#N/A"},46612700]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":50940300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.43},11.396140172630934,11.164996841958681,0.23114333067225346,0.24367983507493449,0,0.28000000000000114,0,0.13000000000000078,0.26163784579859672,6.8053860547060585E-2,6.6890068119127066E-2,26.010709704224904,25.565899273844973,0.44481043037993118,51.576608978069878,0.86242666819965308,18.330660000000002,11.472857142857142,false,true,false,false,0,12.3,0,0,11.356666666666667,11.456666666666665,8.1428571428570712E-2,-81.871345029238753,0,-81.871345029238753,null,50940300,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":39657300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":11.48},11.389983840382014,11.143796589315377,0.24618725106663675,0.24681396117560472,0,0.16999999999999993,0,6.0000000000000497E-2,0.2595976064428851,7.5615400607845093E-2,5.9877853465696657E-2,29.12792673397837,23.065641585131708,6.0622851488466623,52.193568319110078,11.615004193202529,20.271570000000001,11.448571428571428,false,true,false,false,0,12.3,0,0,11.436666666666667,11.439047619047622,9.3537414965987331E-2,-1.6969696969715731,0,-1.6969696969715731,null,39657300,{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":45205200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":11.43},11.373617265906015,11.116900316460606,0.25671694944540846,0.24697063870284672,0,0.26999999999999957,0,0.16000000000000014,0.26955289604765009,8.4017111786494542E-2,5.9864281628551778E-2,31.169062925461006,22.208732499749992,8.9603304257110139,53.377795425210998,16.786625139409445,21.233409999999999,11.421428571428569,false,true,false,false,0,12.3,0,0,11.453333333333333,11.412380952380955,0.11931972789115555,22.881033827440543,22.881033827440543,0,null,{"$error":"#N/A"},45205200]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":48222300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":11.66},11.363365859707109,11.091852341777455,0.2715135179296535,0.24453406101720626,0,0.33999999999999986,0.28999999999999915,0,0.2695032178307224,9.3352346429438376E-2,4.873809069839085E-2,34.638675998322924,18.084418839482545,16.554257158840379,52.723094837805469,31.398492842210835,21.727499999999999,11.385714285714286,true,false,false,false,12.3,0,0,0,11.666666666666666,11.375952380952381,0.15510204081632648,124.95614035087715,124.95614035087715,0,null,48222300,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":37787100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":11.45},11.309432379653856,11.046400529119651,0.26303185053420464,0.23778919678909444,0,0.17999999999999972,7.0000000000000284E-2,0,0.26167024203413602,7.1502607143820507E-2,5.4153434109323169E-2,27.325463754679706,20.695297137478331,6.6301666172013753,48.020760892158037,13.80687538894059,20.652950000000001,11.329285714285716,false,true,false,false,0,12.3,0,0,11.423333333333332,11.318809523809524,0.18455782312925187,37.756481140188754,37.756481140188754,0,null,{"$error":"#N/A"},37787100]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":36033900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.37},11.283874630500014,11.014112571449223,0.26976205905079098,0.23147853335281687,0,0.16999999999999993,0,8.0000000000000071E-2,0.27074471337126227,7.1669563493133859E-2,6.0170482343692405E-2,26.471269780568541,22.224065465382822,4.2472043151857193,48.695335245951362,8.7219941986924532,21.413620000000002,11.272142857142857,false,true,false,false,0,12.3,0,0,11.356666666666667,11.255000000000001,0.25166666666666665,26.931567328918298,26.931567328918298,0,null,{"$error":"#N/A"},36033900]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":53206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.44},11.268215472409109,10.985641577165161,0.2825738952439476,0.22190765192832335,0,0.16000000000000014,0,0,0.28193857041251363,7.9632848325704289E-2,5.7967202604102666E-2,28.24475140424768,20.560224349328628,7.6845270549190516,48.804975753576308,15.745376237290618,22.823799999999999,11.185,false,true,false,false,0,12.3,0,0,11.433333333333332,11.17047619047619,0.33374149659863978,52.507134121483588,52.507134121483588,0,null,{"$error":"#N/A"},53206600]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":61376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.49},11.236981921938039,10.949292903338373,0.28768901859966611,0.20674109109941727,0,0.26999999999999957,0,0.11999999999999922,0.29548730045834848,8.8480942584115874E-2,6.4408002893447405E-2,29.944076258731815,21.797215241920785,8.1468610168110303,51.741291500652601,15.745376237290628,23.610289999999999,11.112857142857143,false,false,false,true,0,0,0,12.3,11.413333333333334,11.098571428571429,0.36972789115646282,56.755596442809008,56.755596442809008,0,null,61376900,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":46290300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.43},11.190978635017682,10.906036335605442,0.28494229941223992,0.18650410922435504,0,0.22000000000000064,0,0.12000000000000099,0.29831922273149836,9.8312158426795415E-2,5.8231114326052755E-2,32.955354846603733,19.519732517694159,13.435622328909574,52.475087364297892,25.603811263115066,24.484169999999999,11.02,true,false,false,false,12.3,0,0,0,11.426666666666668,11.018095238095237,0.4117006802721091,66.159947124917736,66.159947124917736,0,null,{"$error":"#N/A"},46290300]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":61357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.58},11.147520205020896,10.864119242453878,0.28340096256701841,0.16189456167738381,0,0.25999999999999979,0,3.9999999999999147E-2,0.30702135859055363,0.10923573158532823,5.1367904806725172E-2,35.579196211885041,16.731052537367557,18.848143674517484,52.310248749252594,36.031454877734234,24.359760000000001,10.955714285714288,true,false,false,false,12.3,0,0,0,11.6,10.954761904761904,0.41666666666666669,103.2380952380953,103.2380952380953,0,null,{"$error":"#N/A"},61357600]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":51699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.67},11.068887515024695,10.806848781850189,0.26203873317450643,0.13151796145497513,0,0.4399999999999995,0.25999999999999979,0,0.31224595398950405,0.12137303509480915,5.2631005340805843E-2,38.870971278906957,16.855624442318636,22.015346836588321,55.726595721225593,39.505996287160492,23.062909999999999,10.871428571428572,true,false,false,false,12.3,0,0,0,11.653333333333334,10.864761904761904,0.41312925170068038,127.25177013008418,127.25177013008418,0,null,51699700,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":54470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.33},10.959594335938277,{"$f":"IF($A97>$A$8,NA(),IF($A97=$A$8,$G97,$G97*$C$21+I98*$D$21))","v":10.737796684398203},0.22179765154007391,9.8887768525092276E-2,0,{"$f":"IF($A97<$A$8,MAX($E97-$F97,ABS($E97-$G98),ABS($F97-$G98)),\"\")","v":0.24000000000000021},{"$f":"IF($A97<$A$8,IF($E97-$E98>$F98-$F97,MAX($E97-$E98,0),0),\"\")","v":0},{"$f":"IF($A97<$A$8,IF($F98-$F97>$E97-$E98,MAX($F98-$F97,0),0),\"\")","v":0.11000000000000121},{"$f":"IF(($A$8-$A97)<$B$17,\"\",IF(($A$8-$A97)=$B$17,AVERAGE(OFFSET(M97,0,0,$B$17,1)),P98*$D$17+M97*$C$17))","v":0.29805105998833786},{"$f":"IF(($A$8-$A97)<$B$17,\"\",IF(($A$8-$A97)=$B$17,AVERAGE(OFFSET(N97,0,0,$B$17,1)),Q98*$D$17+N97*$C$17))","v":0.10597003899423241},{"$f":"IF(($A$8-$A97)<$B$17,\"\",IF(($A$8-$A97)=$B$17,AVERAGE(OFFSET(O97,0,0,$B$17,1)),R98*$D$17+O97*$C$17))","v":5.8478894823117605E-2},{"$f":"IF(($A$8-$A97)<$B$17,\"\",Q97/P97*100)","v":35.554323812295387},{"$f":"IF(($A$8-$A97)<$B$17,\"\",R97/P97*100)","v":19.620428400894049},{"$f":"IF(($A$8-$A97)<$B$17,\"\",ABS(S97-T97))","v":15.933895411401338},{"$f":"IF(($A$8-$A97)<$B$17,\"\",S97+T97)","v":55.174752213189436},{"$f":"IF(($A$8-$A97)<$B$17,\"\",U97/V97*100)","v":28.878961431189477},21.235900000000001,10.757142857142858,{"$f":"IF(($A$8-$A97)<(2*$B$17+1),NA(),AND(X97>=X98,J97>J98))","v":true},false,false,false,12.3,0,0,0,11.37,10.747142857142856,0.41809523809523796,99.316628701594553,99.316628701594553,0,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":54470000}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":42598800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"IF($A98>$A$8,NA(),IF(A98=$A$8,G98,G98*$C$20+H99*$D$20))","v":10.892247851563418},10.69042041915006,0.20182743241335821,{"$f":"IF($A98>$A$8,NA(),IF($A98=$A$8,$G98,$J98*$C$22+K99*$D$22))","v":6.8160297771346856E-2},0,0.1899999999999995,0.13999999999999879,0,0.30450117776481983,0.11774448777136934,5.2754327581241649E-2,38.667990920648847,17.324835315410905,21.343155605237943,55.992826236059756,38.117660850440885,{"$f":"IF(($A$8-$A98)<(2*$B$17),\"\",ROUND(IF(($A$8-$A98)=(2*$B$17),AVERAGE(OFFSET(W98,0,0,$B$17,1)),(X99*$D$17+W98*$C$17)),$X$28))","v":20.386669999999999},{"$f":"IF($A98>$A$8,NA(),IF($A98=$A$8,$G98,AVERAGE(OFFSET(G98,0,0,$F$17,1))))","v":10.660714285714286},true,{"$f":"IF(($A$8-$A98)<(2*$B$17+1),NA(),AND(X98<=X99,J98<J99))","v":false},{"$f":"IF(($A$8-$A98)<(2*$B$17+1),NA(),AND(X98>=X99,J98<J99))","v":false},{"$f":"IF(($A$8-$A98)<(2*$B$17+1),NA(),AND(X98<=X99,J98>J99))","v":false},{"$f":"IF($Q$4,IF(Z98,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AA98,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB98,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC98,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E98:G98)","v":11.476666666666667},{"$f":"IF(($A$8-$A98)<($F$21-1),NA(),AVERAGE(OFFSET(AH98,0,0,$F$21,1)))","v":10.653095238095236},{"$f":"IF(($A$8-$A98)<($F$21-1),NA(),AVEDEV(OFFSET(AH98,0,0,$F$21,1)))","v":0.4097278911564623},{"$f":"IF(($A$8-$A98)<($F$21-1),NA(),(AH98-AI98)/(0.015*AJ98))","v":134.00298854391534},{"$f":"IF(AK98>=0,AK98,0)","v":134.00298854391534},{"$f":"IF(AK98<0,AK98,0)","v":0},null,42598800,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":46603300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":11.35},10.779929279120402,10.624854052682064,0.15507522643833838,3.4743514110844004E-2,0,0.3100000000000005,0.20000000000000107,0,0.31722353084979987,0.1152716530792994,5.8615919534712943E-2,36.337674185298262,18.477796832312109,17.859877352986153,54.815471017610371,32.581818638844453,18.41656,10.552857142857141,true,false,false,false,12.3,0,0,0,11.326666666666668,10.546904761904761,0.36792517006802694,141.28994483991298,141.28994483991298,0,null,46603300,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":58343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":11.09},10.676280057142293,10.566842376896629,0.10943768024566403,4.6605860289704107E-3,0,0.16000000000000014,1.9999999999999574E-2,0,0.31802614538866647,0.10585739231033255,6.512879948301438E-2,33.285751453221557,20.479070801999345,12.806680651222212,53.764822255220906,23.81981398623261,16.842639999999999,10.466428571428569,true,false,false,false,12.3,0,0,0,11.11,10.46190476190476,0.32598639455782258,132.54034501947734,132.54034501947734,0,null,{"$error":"#N/A"},58343500]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":37672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":11.1},10.601058249349983,10.524989767048361,7.6068482301621998E-2,-2.1533687525202995E-2,0,0.26999999999999957,0.16000000000000014,0,0.33558460598740719,0.1153971025670362,7.236533275890486E-2,34.386887988350239,21.563960762139477,12.822927226210762,55.950848750489712,22.918199656620093,16.067399999999999,10.395,true,false,false,false,12.3,0,0,0,11.063333333333333,10.395952380952378,0.284897959183673,156.16841770136969,156.16841770136969,0,null,37672500,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":43621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":10.93},10.510341567413615,10.478988948412228,3.1352619001387083E-2,-4.5934229981909241E-2,0,0.15000000000000036,0,0,0.34287178443045246,0.11044122507448464,8.040592528767207E-2,32.210648437560877,23.450726755260749,8.7599216823001278,55.661375192821623,15.737882242316307,15.3062,10.342857142857143,true,false,false,false,12.3,0,0,0,10.943333333333333,10.350714285714286,0.23319727891156461,169.41851419681052,169.41851419681052,0,null,{"$error":"#N/A"},43621300]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":63255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":10.87},10.434040034216091,10.442908064285206,-8.8680300691148517E-3,-6.5255942227733316E-2,0,0.36999999999999922,0.19999999999999929,0,0.36430198270050274,0.12271247230498293,8.9339916986302295E-2,33.68427242567779,24.523587910239229,9.160684515438561,58.207860335917019,15.737882242316307,15.258240000000001,10.322142857142856,true,false,false,false,12.3,0,0,0,10.866666666666667,10.325000000000001,0.20595238095238116,175.33718689788017,175.33718689788017,0,null,63255900,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":93841600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10.65},10.354774585891745,10.408740709428024,-5.3966123536278943E-2,-7.9352920267387939E-2,0,0.70000000000000107,0.53000000000000114,0,0.36366886966722534,0.11412496922775889,9.9266574429224763E-2,31.381561290134286,27.295867947140621,4.0856933429936646,58.677429237274907,6.9629726388868844,15.20495,10.302142857142858,false,false,false,true,0,0,0,12.3,10.53,10.310476190476191,0.19142857142857153,76.451077943614877,76.451077943614877,0,null,93841600,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":55523700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10.15},10.301097237872064,10.389439966182264,-8.8342728310200513E-2,-8.5699619450165188E-2,0,0.34999999999999964,0,0.23000000000000043,0.32629874407469467,6.7916632475287522E-2,0.11029619381024973,20.814248816029885,33.802212179217364,12.987963363187479,54.616460995247252,23.780309317950309,16.120719999999999,10.324285714285717,false,false,true,false,0,0,12.3,0,10.173333333333332,10.333809523809522,0.21476190476190496,-49.815225424981463,0,-49.815225424981463,null,{"$error":"#N/A"},55523700]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":42778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10.43},10.328569462939711,10.408595163476846,-8.0025700537134981E-2,-8.5038842235156342E-2,0,0.34999999999999964,0,0,0.32366527119410521,7.5462924972541687E-2,9.6995770900277417E-2,23.315113386782187,29.967926599733374,6.6528132129511874,53.283039986515561,12.485798885789601,15.26965,10.350714285714288,false,false,false,true,0,0,0,12.3,10.426666666666668,10.35404761904762,0.2111904761904761,22.923712889891089,22.923712889891089,0,null,42778100,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":51458800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10.19},10.31012754711057,10.406882776554994,{"$f":"H107-I107","v":-9.6755229444424273E-2},-8.6292127659661683E-2,0,0.49000000000000021,0,0.39000000000000057,0.32073919021567249,8.3847694413935206E-2,0.10777307877808602,26.142017243840414,33.601468752732366,7.4594515088919522,59.74348599657278,12.485798885789604,15.57897,10.347857142857142,false,true,false,false,0,12.3,0,0,10.286666666666667,10.346190476190475,0.2075510204081629,-19.119414399650069,0,-19.119414399650069,null,{"$error":"#N/A"},51458800]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":53465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10.53},10.331968919312491,10.424233398679394,-9.2264479366903629E-2,-8.3676352213471028E-2,0,0.20999999999999908,0.19999999999999929,0,0.30193243357296939,9.316410490437245E-2,7.6414531975651068E-2,30.855944756215486,25.308487422628485,5.5474573335870012,56.164432178843967,9.8771715806229032,15.92266,10.351428571428572,false,false,false,true,0,0,0,12.3,10.54,10.343095238095239,0.21020408163265294,62.448759439050043,62.448759439050043,0,null,{"$error":"#N/A"},53465000]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":44116600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10.4},10.295963268278399,10.415772070573746,-0.11980880229534741,-8.1529320425112878E-2,0,0.33999999999999986,0.27999999999999936,0,0.31214714841441055,8.1293449893747233E-2,8.4905035528501191E-2,26.043310120463126,27.200323936895359,1.157013816432233,53.243634057358484,2.1730556843392796,16.594380000000001,10.317857142857145,false,false,false,true,0,0,0,12.3,10.340000000000002,10.311190476190475,0.20976190476190495,9.1562618236859841,9.1562618236859841,0,null,44116600,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":44729900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":10.07},10.277047498874472,10.417033836219646,-0.13998633734517441,-7.1959449957554239E-2,0,0.3100000000000005,0,0.16000000000000014,0.30905238712712285,5.9214944326385875E-2,9.4338928365001323E-2,19.160164034594214,30.525222355327347,11.365058320733134,49.685386389921561,22.874046367562276,18.196750000000002,10.314999999999998,false,false,true,false,0,0,12.3,0,10.006666666666668,10.318095238095237,0.21687074829931938,-95.734002509409891,0,-95.734002509409891,null,44729900,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":45691100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":9.98},10.31469249866983,10.444796543117217,-0.13010404444738732,-5.495272811064919E-2,0,0.21999999999999886,0.12999999999999901,0,0.30894709680791427,6.579438258487319E-2,8.7043253738890339E-2,21.296326544146293,28.174161414117084,6.8778348699707905,49.470487958263377,13.902904850611932,17.677050000000001,10.362142857142857,false,true,false,false,0,12.3,0,0,10.053333333333333,10.37452380952381,0.22880952380952366,-93.583073187652033,0,-93.583073187652033,null,{"$error":"#N/A"},45691100]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":39046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":10},10.375545680246162,10.481980266566595,-0.10643458632043235,-3.616489902646465E-2,0,0.24000000000000021,0,0.10999999999999943,0.31883010756434926,5.8660425094303657E-2,9.6714726376544824E-2,18.398646709506338,30.334251402849389,11.935604693343052,48.732898112355727,24.491883626180037,18.096399999999999,10.424285714285713,false,false,true,false,0,0,12.3,0,9.99,10.431666666666667,0.23214285714285701,-126.83760683760684,0,-126.83760683760684,null,39046900,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":37908400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10.14},10.443826713018192,10.520538687891923,-7.6711974873731492E-2,-1.8597477202972727E-2,0,0.25,0,2.9999999999999361E-2,0.32758900840483246,6.5178250104781843E-2,9.5238584862827644E-2,19.896348300012242,29.072582540721996,9.1762342407097535,48.968930840734238,18.738890319158468,17.38579,10.492142857142856,false,false,true,false,0,0,12.3,0,10.136666666666667,10.50404761904762,0.24748299319727923,-98.964632582004938,0,-98.964632582004938,null,37908400,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":53903600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10.09},10.499067933566954,10.550981782923277,-5.1913849356322928E-2,-4.0688527852830326E-3,0,0.39000000000000057,0,0.3100000000000005,0.33621000933870271,7.2420277894202051E-2,0.10248731651425301,21.540190917173092,30.483124733804651,8.9429338166315588,52.023315650977743,17.190241922735815,17.23545,10.549999999999999,false,true,false,false,0,12.3,0,0,10.186666666666666,10.558333333333335,0.24928571428571442,-99.395097102834256,0,-99.395097102834256,null,{"$error":"#N/A"},53903600]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":38346600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10.37},10.573443921488217,10.587860325557138,-1.4416404068921196E-2,7.8923963574769416E-3,0,0.29000000000000092,0,1.9999999999999574E-2,0.33023334370966956,8.0466975438002283E-2,7.9430351682503286E-2,24.366702203380843,24.052795756547187,0.31390644683365565,48.41949795992803,0.64830586862640449,17.240469999999998,10.602142857142855,false,true,false,false,0,12.3,0,0,10.43,10.606666666666669,0.24095238095238106,-48.88010540184527,0,-48.88010540184527,null,{"$error":"#N/A"},38346600]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":26830900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10.64},10.610433725395165,10.605289151601708,5.1445737934567859E-3,1.3469596464076476E-2,0,0.37000000000000099,0,0.21000000000000085,0.33470371523296605,8.9407750486669199E-2,8.6033724091670358E-2,26.71250614127128,25.704442519195741,1.0080636220755395,52.416948660467021,1.9231634954665404,19.084040000000002,10.653571428571428,false,false,false,true,0,0,0,12.3,10.583333333333334,10.648571428571428,0.25163265306122462,-17.283950617283551,0,-17.283950617283551,null,26830900,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":28882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10.59},10.605058039103376,10.602512283729846,2.5457553735304117E-3,1.5550852131731397E-2,0,0.38000000000000078,0,0,0.33078190581440664,9.9341944985188002E-2,7.225969343518919E-2,30.032460433590419,21.84511672646698,8.1873437071234392,51.877577160057399,15.782047187483533,20.9908,10.677142857142858,false,true,false,false,0,12.3,0,0,10.663333333333332,10.679047619047619,0.26632653061224509,-3.9335887611752631,0,-3.9335887611752631,null,{"$error":"#N/A"},28882800]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":53504000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":10.96},10.6077958643949,10.603513266428234,4.2825979666663017E-3,1.8802126321281643E-2,0,0.50999999999999979,0.49000000000000021,0,0.32531322868267393,0.11037993887243111,8.0288548261321313E-2,33.930356696346024,24.680382223139961,9.2499744732060627,58.610738919485982,15.782047187483547,21.56955,10.730714285714287,false,false,false,true,0,0,0,12.3,10.856666666666667,10.725714285714286,0.29741496598639472,29.353461421165068,29.353461421165068,0,null,53504000,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":35656800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10.52},10.543758748830335,10.574994327742493,-3.1235578912157891E-2,2.2432008409935474E-2,0,0.22999999999999865,0.13999999999999879,0,0.30479247631408213,6.8199932080478975E-2,8.9209498068134788E-2,22.375858126563596,29.26893050214478,6.893072375581184,51.644788628708376,13.347082171519343,22.212610000000002,10.755000000000001,false,false,false,true,0,0,0,12.3,10.456666666666667,10.753809523809524,0.31748299319727902,-62.395543175487447,0,-62.395543175487447,null,35656800,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":33638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10.39},10.548078521344943,10.579393873961893,-3.1315352616950065E-2,3.5848905240458813E-2,0,0.24000000000000021,6.0000000000000497E-2,0,0.31310275146009142,6.0222146756087891E-2,9.9121664520149755E-2,19.233988355341523,31.657870797339179,12.423882441997655,50.891859152680702,24.412317900835095,23.197669999999999,10.78857142857143,false,false,true,false,0,0,12.3,0,10.316666666666668,10.787142857142857,0.29408163265306136,-106.65432955509257,0,-106.65432955509257,null,33638100,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":37178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10.24},10.576820070680386,10.594545383878843,-1.7725313198457826E-2,5.2639969704811031E-2,0,0.27999999999999936,7.0000000000000284E-2,0,0.32122527940010154,6.0246829728986491E-2,0.11013518280016639,18.75532020440588,34.285963734189089,15.530643529783209,53.041283938594972,29.280293342376062,23.062709999999999,10.826428571428574,false,false,true,false,0,0,12.3,0,10.243333333333334,10.825952380952382,0.24768707482993196,-156.81589306966953,0,-156.81589306966953,null,37178500,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":59055100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":10.06},10.638060083531364,10.622909014589149,1.5151068942214962E-2,7.0231290430628243E-2,0,0.41000000000000014,0,0.33999999999999986,0.32580586600011291,5.9163144143318296E-2,0.12237242533351821,18.159017475547166,37.559920831344328,19.400903355797162,55.718938306891495,34.819226541862513,22.371870000000001,10.863571428571428,false,false,true,false,0,0,12.3,0,10.093333333333334,10.858571428571427,0.20183673469387831,-252.75811706549661,0,-252.75811706549661,null,{"$error":"#N/A"},59055100]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":30520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10.36},10.743161916900702,10.667941735756282,7.5220181144420195E-2,8.4001345802731553E-2,0,0.44000000000000128,0,0.40000000000000036,0.31645096222234764,6.5736826825909214E-2,9.8191583703909124E-2,20.7731480303481,31.029004625025241,10.255856594677141,51.802152655373341,19.798128203101459,20.98883,10.894999999999998,false,true,false,false,0,12.3,0,0,10.436666666666666,10.881904761904762,0.17761904761904773,-167.11349419124249,0,-167.11349419124249,null,{"$error":"#N/A"},30520000]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":27491800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10.73},10.812827719973557,10.692577074616784,0.12025064535677288,8.6196636967309379E-2,0,0.28000000000000114,0,9.9999999999999645E-2,0.30272329135816389,7.3040918695454676E-2,6.4657315226565662E-2,24.127948123105295,21.358553197701273,2.769394925404022,45.486501320806568,6.0883885218431546,21.121130000000001,10.884285714285713,false,true,false,false,0,12.3,0,0,10.796666666666667,10.86,0.20000000000000032,-21.111111111110823,0,-21.111111111110823,null,{"$error":"#N/A"},27491800]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":24748400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10.85},10.827887305423292,10.689583240586126,0.13830406483716651,7.7683134869943493E-2,0,0.16000000000000014,0,6.0000000000000497E-2,0.30524810150907083,8.1156576328282978E-2,6.0730350251739659E-2,26.58708634945312,19.895406376486498,6.6916799729666216,46.482492725939622,14.39612976959026,22.791429999999998,10.815714285714288,false,true,false,false,0,12.3,0,0,10.853333333333333,10.796666666666667,0.28952380952380963,13.048245614035078,13.048245614035078,0,null,24748400,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":26286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":10.95},10.823866815500256,10.676749899833016,0.14711691566724028,6.252790237813774E-2,0,0.36000000000000121,0.23000000000000043,0,0.3213867794545231,9.01739736980922E-2,6.0811500279710676E-2,28.057773207454538,18.921593596016486,9.1361796114380525,46.979366803471024,19.447217434107763,23.724240000000002,10.760000000000002,false,false,false,true,0,0,0,12.3,11.003333333333336,10.743333333333334,0.34999999999999992,49.523809523809838,49.523809523809838,0,null,26286500,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":23730900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10.95},10.800933509227576,10.654889891819657,0.14604361740791916,4.1380649055862091E-2,0,0.22000000000000064,0,0,0.3170964216161366,7.4637748553435718E-2,6.7568333644122971E-2,23.537871595343638,21.308450375992674,2.2294212193509644,44.846321971336309,4.9712465177766578,24.199459999999998,10.699285714285713,false,false,false,true,0,0,0,12.3,10.896666666666667,10.679523809523809,0.38870748299319746,37.241862093104629,37.241862093104629,0,null,23730900,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":29804500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":10.82},10.773830510905318,10.631281083165229,0.14254942774008938,1.5214906967847821E-2,0,0.34999999999999964,0,3.9999999999999147E-2,0.32788491290681837,8.2930831726039683E-2,7.5075926271247748E-2,25.292664731300952,22.897035915947612,2.3956288153533407,48.189700647248564,4.9712465177766596,26.335930000000001,10.62142857142857,false,true,false,false,0,12.3,0,0,10.863333333333335,10.600952380952382,0.44748299319727891,39.089895611634844,39.089895611634844,0,null,{"$error":"#N/A"},29804500]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":47774500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":11.09},10.765436058342649,10.616183569818448,0.14925248852420125,-1.6618723225212573E-2,0,0.40000000000000036,0,0.16999999999999993,0.32542768100757596,9.2145368584488532E-2,7.8973251412497586E-2,28.31516000703806,24.26752732526742,4.0476326817706401,52.582687332305483,7.6976527581995153,28.709779999999999,10.551428571428572,false,false,false,true,0,0,0,12.3,11.016666666666666,10.522380952380953,0.48857142857142855,67.44639376218305,67.44639376218305,0,null,47774500,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":24924100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":10.97},10.706424432586767,10.578278255403925,0.12814617718284183,-5.808652616256603E-2,0,0.39000000000000057,0,0.28000000000000114,0.31714186778619546,0.10238374287165392,6.8859168236108437E-2,32.283262877381105,21.712418078628009,10.570844798753097,53.99568095600911,19.577204345964788,31.044460000000001,10.45142857142857,false,false,false,true,0,0,0,12.3,11.01,10.416666666666666,0.50904761904761908,77.705020268163437,77.705020268163437,0,null,{"$error":"#N/A"},24924100]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":30987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":11.34},10.658501602147997,10.546940515836239,0.11156108631175776,-0.10464470199891798,0,0.15000000000000036,4.0000000000000924E-2,0,0.30904651976243935,0.11375971430183768,4.5399075817898128E-2,36.809899813556711,14.690045968741499,22.119853844815211,51.499945782298212,42.951217731996806,32.318600000000004,10.334285714285716,true,false,false,false,12.3,0,0,0,11.316666666666668,10.301666666666666,0.5228571428571428,129.4171220400732,129.4171220400732,0,null,30987000,{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":58903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":11.3},10.534592802538542,10.483495757103139,5.1097045435403388E-2,-0.15869614907658691,0,0.34999999999999964,0.32000000000000028,0,0.32671835529159926,0.12195523811315287,5.0443417575442365E-2,37.327329835603102,15.439419536261173,21.887910299341929,52.766749371864279,41.480497775390283,31.1372,10.196428571428571,true,false,false,false,12.3,0,0,0,11.25,10.17047619047619,0.47156462585033992,152.615887670706,152.615887670706,0,null,58903400,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":33402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":10.99},10.395427857545549,10.418175417671391,-2.2747560125841559E-2,-0.21114444770458449,0,0.25999999999999979,5.9999999999998721E-2,0,0.32413150587955475,9.9950264570169825E-2,5.6048241750491515E-2,30.836331167174695,17.291821601359139,13.544509565815556,48.128152768533838,28.142591781895582,29.987950000000001,10.08642857142857,false,false,false,true,0,0,0,12.3,10.923333333333334,10.060238095238097,0.40404761904761916,142.4081712826555,142.4081712826555,0,null,33402600,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":34193800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":10.92},10.28732383164474,10.3724294510851,-8.5105619440360769E-2,-0.2582436695992702,0,0.26000000000000156,0.18000000000000149,0,0.33125722875506086,0.10438918285574439,6.2275824167212793E-2,31.513027881100864,18.799838542772136,12.713189338328728,50.312866423873004,25.268266831039533,30.192990000000002,9.9921428571428557,false,false,false,true,0,0,0,12.3,10.86,9.9757142857142878,0.35319727891156499,166.91063174113955,166.91063174113955,0,null,34193800,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":33965200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":10.76},10.172291801034692,10.328623807171908,-0.15633200613721598,-0.30152818213899757,0,0.27999999999999936,0.27999999999999936,0,0.3391746986167341,9.5987980950826918E-2,6.919536018579199E-2,28.300454409570481,20.401097271699044,7.8993571378714371,48.701551681269521,16.219929068316539,30.740179999999999,9.9192857142857154,false,false,false,true,0,0,0,12.3,10.700000000000001,9.9114285714285728,0.27972789115646296,187.93774319066114,187.93774319066114,0,null,33965200,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":31930100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":10.5},10.065435764859181,10.294113711745659,-0.22867794688647791,-0.33782722613944299,0,0.28999999999999915,0.17999999999999972,0,0.34574966512970468,7.5542201056474412E-2,7.6883733539768878E-2,21.848813946973884,22.236820825531872,0.38800687855798799,44.085634772505756,0.88012088418418455,32.353540000000002,9.8707142857142856,false,false,false,true,0,0,0,12.3,10.42,9.8678571428571438,0.23595238095238091,156.00403632694224,156.00403632694224,0,null,31930100,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":31426700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},9.9864240857426694,10.277642808685311,-0.29121872294264151,-0.36511454595268422,0,0.55000000000000071,0.10999999999999943,0,0.35194407236633862,6.3935778951638267E-2,8.5426370599743201E-2,18.166459949661405,24.272711861679795,6.10625191201839,42.439171811341197,14.388244754546767,35.850589999999997,9.8442857142857143,false,false,false,true,0,0,0,12.3,10.130000000000001,9.8490476190476208,0.21714285714285708,86.257309941520191,86.257309941520191,0,null,31426700,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":31031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":9.77},9.945773919514064,10.283054233380135,-0.33728031386607071,-0.38358850170519482,0,0.46000000000000085,0,0.25999999999999979,0.32993785818482058,5.8817532168487022E-2,9.4918189555270219E-2,17.826851544735231,28.76850509895112,10.94165355421589,46.595356643686351,23.482283090751874,38.235300000000002,9.8592857142857149,false,false,false,true,0,0,0,12.3,9.91,9.8688095238095226,0.23690476190476176,11.591289782244948,11.591289782244948,0,null,{"$error":"#N/A"},31031800]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":25742400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":10.07},9.9777328139711656,10.324098572050545,-0.3463657580793793,-0.39516554866497583,0,0.23000000000000043,2.9999999999999361E-2,0,0.31548650909424497,6.5352813520541134E-2,7.6575766172522486E-2,20.714931268588206,24.272279151450842,3.5573478828626364,44.987210420039048,7.9074649209146237,39.874519999999997,9.9107142857142865,false,false,false,true,0,0,0,12.3,10.106666666666667,9.91642857142857,0.28452380952380946,44.574616457462142,44.574616457462142,0,null,{"$error":"#N/A"},25742400]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":28890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10.1},9.9609569619659233,10.344426457814588,-0.38346949584866508,-0.40736549631137492,0,0.35000000000000142,0.34000000000000163,0,0.32498501010471659,6.9280903911712433E-2,8.5084184636136095E-2,21.318184456996573,26.180956656653269,4.8627721996566962,47.499141113649841,10.237600271595817,43.426409999999997,9.9578571428571419,false,false,false,true,0,0,0,12.3,10.11,9.95857142857143,0.32666666666666661,30.903790087463165,30.903790087463165,0,null,28890900,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":30849000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":9.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":9.86},9.9356764095960912,10.363980574439754,-0.42830416484366296,-0.41333949642705237,0,0.20999999999999908,0,0,0.32220556678301826,3.9201004346346956E-2,9.4537982929040101E-2,12.166457810688897,29.340890622384709,17.174432811695812,41.507348433073602,41.376848823258001,47.114049999999999,10.000714285714283,false,false,false,true,0,0,0,12.3,9.7966666666666669,10.00309523809524,0.37734693877551034,-36.470164052641287,0,-36.470164052641287,null,30849000,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":30164600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":9.84},9.9494357567953813,10.404299020394935,-0.4548632635995542,-0.40959832932289969,0,0.37000000000000099,0.22000000000000064,0,0.3346728519811315,4.3556671495941064E-2,0.105042203254489,13.014701144147999,31.386532439867924,18.371831295719925,44.401233584015927,41.376848823257987,47.751519999999999,10.069285714285712,false,false,false,true,0,0,0,12.3,9.7633333333333336,10.075238095238095,0.41999999999999993,-49.508692365835202,0,-49.508692365835202,null,30164600,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":36429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":9.69},9.9693331671218139,10.449442942026531,-0.48010977490471696,-0.39828209575373602,0,0.45999999999999908,5.9999999999998721E-2,0,0.33074761331236824,2.395185721771222E-2,0.11671355917165444,7.2417324430067307,35.287800871121192,28.046068428114459,42.529533314127924,65.944924015420142,48.459820000000001,10.151428571428571,true,false,false,false,12.3,0,0,0,9.5366666666666671,10.162619047619049,0.46156462585034064,-90.410218619503922,0,-90.410218619503922,null,36429700,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":30293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":9.33},10.020121015689416,10.510198377388653,-0.4900773616992371,-0.37782517596599074,0,0.39000000000000057,0,0.14000000000000057,0.31638623701374258,1.9946508019680384E-2,0.12968173241294936,6.3044803111375503,40.98842403417077,34.683943723033217,47.292904345308322,73.338578383321533,46.517029999999998,10.235714285714286,false,false,true,false,0,0,12.3,0,9.4,10.257142857142858,0.4666666666666669,-122.44897959183675,0,-122.44897959183675,null,{"$error":"#N/A"},30293900]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":37967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":9.6199999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":9.41},10.145597563996583,10.604614247579745,-0.45901668358316172,-0.34976212953267916,0,0.37999999999999901,0,0.16999999999999993,0.30820693001526944,2.2162786688533758E-2,0.12853525823661033,7.1908787668842331,41.704207699107329,34.513328932223097,48.895086465991561,70.586497390138504,43.536859999999997,10.337142857142856,false,false,true,false,0,0,12.3,0,9.48,10.360714285714284,0.43299319727891206,-135.60094265514485,0,-135.60094265514485,null,{"$error":"#N/A"},37967800]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":25507500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":9.76},10.279342575632326,10.700183387386126,-0.42084081175380028,-0.32244849102005846,0,0.25999999999999979,0,0.10999999999999943,0.30022992223918837,2.4625318542815286E-2,0.12392806470734481,8.202153322744655,41.277719350242947,33.07556602749829,49.479872672987604,66.846505944133384,40.531350000000003,10.464285714285714,false,false,true,false,0,0,12.3,0,9.7066666666666652,10.476666666666665,0.40000000000000063,-128.33333333333306,0,-128.33333333333306,null,25507500,{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":28370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":9.67},10.373768498474567,10.775398058377014,-0.40162955990244775,-0.29785041083662295,0,0.24000000000000021,0,0.15000000000000036,0.3046999135990982,2.7361465047572538E-2,0.1254756274526054,8.9798072878920294,41.180066633591835,32.200259345699806,50.159873921483864,64.195255745864586,37.607439999999997,10.527857142857144,false,false,true,false,0,0,12.3,0,9.74,10.550952380952381,0.34306122448979615,-157.59138079185664,0,-157.59138079185664,null,{"$error":"#N/A"},28370400]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":28714900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":9.9},10.501726407288125,10.863829903047176,-0.36210349575905099,-0.27190562357016673,0,0.35999999999999943,0,0.20999999999999908,0.31188879288788685,3.0401627830636154E-2,0.12275069716956151,9.7475858459474942,39.357200376765739,29.609614530818245,49.10478622271323,60.298836037132432,34.653239999999997,10.610714285714286,false,false,true,false,0,0,12.3,0,9.9600000000000009,10.628809523809524,0.27914965986394563,-159.72543763453947,0,-159.72543763453947,null,{"$error":"#N/A"},28714900]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":23818200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":10.08},10.611131208613239,10.94093629529095,-0.32980508667771069,-0.24935615552294566,0,0.15000000000000036,0,8.9999999999999858E-2,0.30654310320876327,3.3779586478484613E-2,0.11305633018840178,11.019522580966337,36.881054900591806,25.861532319625468,47.900577481558145,53.990021998340687,31.803730000000002,10.676428571428572,false,false,true,false,0,0,12.3,0,10.089999999999998,10.70547619047619,0.22867346938775526,-179.43378452079963,0,-179.43378452079963,null,{"$error":"#N/A"},23818200]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":24337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},10.707700519270192,11.009811198914226,-0.30211067964403426,-0.22924392273425434,0,0.3100000000000005,0,0.19000000000000128,0.32393678134307025,3.7532873864982906E-2,0.11561814465377977,11.586481074908605,35.691576663328206,24.105095588419601,47.278057738236811,50.985799209184215,29.33859,10.765714285714287,false,false,true,false,0,0,12.3,0,10.156666666666666,10.788333333333332,0.20190476190476175,-208.56918238993703,0,-208.56918238993703,null,{"$error":"#N/A"},24337300]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":22494200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10.42},10.812736977319318,11.080196094827365,-0.26745911750804652,-0.21102723350680935,0,0.19999999999999929,0,0.1899999999999995,0.32548531260341135,4.1703193183314342E-2,0.10735349405975515,12.812619054835119,32.98259242516432,20.169973370329203,45.795211479999438,44.043848075989821,26.933340000000001,10.840714285714288,false,false,true,false,0,0,12.3,0,10.406666666666666,10.863809523809524,0.18108843537414934,-168.29451540195376,0,-168.29451540195376,null,{"$error":"#N/A"},22494200]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":20343800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10.49},10.884143700468284,11.133011782413554,-0.24886808194526999,-0.19691926250650005,0,0.25999999999999979,0,1.9999999999999574E-2,0.33942812511490161,4.6336881314793715E-2,9.8170548955283557E-2,13.65145604805376,28.922337806288539,15.270881758234779,42.573793854342298,35.869205855792508,25.032170000000001,10.937857142857144,false,false,true,false,0,0,12.3,0,10.576666666666668,10.955238095238096,0.22027210884353732,-114.57689932056817,0,-114.57689932056817,null,{"$error":"#N/A"},20343800]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":26551900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10.73},10.955806191462518,11.184452725006638,-0.22864653354412035,-0.18393205764680756,0,0.33999999999999986,0,0.16999999999999993,0.34825347234989068,5.1485423683104124E-2,0.10685616550587065,14.783893850561999,30.68344582032254,15.899551969760541,45.467339670884542,34.969171464285111,23.828060000000001,11.014999999999999,false,false,true,false,0,0,12.3,0,10.696666666666667,11.030238095238094,0.24741496598639415,-89.881770690128803,0,-89.881770690128803,null,26551900,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":17785400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10.7},10.99686186263752,11.220808943007169,-0.2239470803696495,-0.17275343867247933,0,0.14000000000000057,0,4.0000000000000924E-2,0.34917052483321187,5.7206026314560135E-2,9.9840183895411855E-2,16.383406457886363,28.593531468070644,12.210125010184282,44.976937925957003,27.147523982813421,22.590160000000001,11.090714285714284,false,false,true,false,0,0,12.3,0,10.733333333333334,11.105476190476192,0.28561224489795961,-86.864356317732643,0,-86.864356317732643,null,{"$error":"#N/A"},17785400]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":19842200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10.82},11.050836746753433,11.262473658447743,-0.21163691169430976,-0.15995502824818675,0,0.26999999999999957,0,0.16999999999999993,0.37241169425912424,6.3562251460622374E-2,0.10648909321712419,17.06773778602015,28.594454701261078,11.526716915240929,45.662192487281231,25.243459166906156,22.08379,11.145714285714282,false,false,true,false,0,0,12.3,0,10.806666666666667,11.151666666666667,0.28523809523809529,-80.634390651085283,0,-80.634390651085283,null,19842200,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":23656100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":10.99},11.092807064344967,11.297871551123562,-0.20506448677859446,-0.147034557386656,0,0.21000000000000085,0.13000000000000078,0,0.38379077139902695,7.0624723845135962E-2,9.9432325796804652E-2,18.401881730425323,25.907951208504944,7.5060694780796204,44.309832938930271,16.939963390123385,21.73272,11.172142857142855,false,false,false,true,0,0,0,12.3,10.986666666666666,11.174285714285714,0.26585034013605441,-47.048788809280218,0,-47.048788809280218,null,23656100,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":21465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10.87},11.111499257862233,11.322501275213446,-0.2110020173512126,-0.13252707503867139,0,0.19999999999999929,0,0,0.40310085711002985,6.4027470939039877E-2,0.11048036199644962,15.883734755136732,27.407622694856499,11.523887939719767,43.291357449993228,26.619373053920185,22.265250000000002,11.201428571428568,false,false,true,false,0,0,12.3,0,10.86,11.207142857142857,0.27190476190476176,-85.11383537653262,0,-85.11383537653262,null,21465900,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":34345300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":10.75},11.155408213837186,11.358701377230522,-0.20329316339333658,-0.11290833946053606,0,0.53999999999999915,0,0.24000000000000021,0.42566761901114436,7.1141634376710977E-2,0.1227559577738329,16.712954239267241,28.838453359220413,12.125499119953172,45.551407598487657,26.619373053920182,21.781459999999999,11.280714285714284,false,false,true,false,0,0,12.3,0,10.85,11.282857142857141,0.30183673469387734,-95.605138607166779,0,-95.605138607166779,null,{"$error":"#N/A"},34345300]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":30624700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":11.19},11.229118798171219,11.407397487408964,-0.17827868923774481,-9.0312133477335924E-2,0,0.58000000000000007,0.28000000000000114,0,0.41296402112349379,7.9046260418567743E-2,0.10972884197092542,19.14119787082603,26.571041630309928,7.429843759483898,45.712239501135954,16.253510745845794,21.24391,11.351428571428571,false,false,false,true,0,0,0,12.3,11.103333333333333,11.349761904761905,0.3069047619047619,-53.529868114817795,0,-53.529868114817795,null,30624700,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":16805900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10.65},11.236231306929623,11.424789286401682,-0.18855797947205843,-6.8320494537233697E-2,0,0.30999999999999872,0,7.0000000000000284E-2,0.39440446791499312,5.6718067131741809E-2,0.12192093552325046,14.380685754291806,30.912665915723949,16.531980161432145,45.293351670015753,36.499794234429181,21.798400000000001,11.401428571428571,false,false,true,false,0,0,12.3,0,10.746666666666668,11.402380952380952,0.31999999999999978,-136.60714285714258,0,-136.60714285714258,null,{"$error":"#N/A"},16805900]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":21540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10.83},11.342818817280465,{"$f":"IF($A161>$A$8,NA(),IF($A161=$A$8,$G161,$G161*$C$21+I162*$D$21))","v":11.486772429313815},-0.14395361203335,-3.826112330352751E-2,0,{"$f":"IF($A161<$A$8,MAX($E161-$F161,ABS($E161-$G162),ABS($F161-$G162)),\"\")","v":0.23999999999999844},{"$f":"IF($A161<$A$8,IF($E161-$E162>$F162-$F161,MAX($E161-$E162,0),0),\"\")","v":0},{"$f":"IF($A161<$A$8,IF($F162-$F161>$E161-$E162,MAX($F162-$F161,0),0),\"\")","v":2.9999999999999361E-2},{"$f":"IF(($A$8-$A161)<$B$17,\"\",IF(($A$8-$A161)=$B$17,AVERAGE(OFFSET(M161,0,0,$B$17,1)),P162*$D$17+M161*$C$17))","v":0.40378274212777027},{"$f":"IF(($A$8-$A161)<$B$17,\"\",IF(($A$8-$A161)=$B$17,AVERAGE(OFFSET(N161,0,0,$B$17,1)),Q162*$D$17+N161*$C$17))","v":6.3020074590824232E-2},{"$f":"IF(($A$8-$A161)<$B$17,\"\",IF(($A$8-$A161)=$B$17,AVERAGE(OFFSET(O161,0,0,$B$17,1)),R162*$D$17+O161*$C$17))","v":0.12768992835916715},{"$f":"IF(($A$8-$A161)<$B$17,\"\",Q161/P161*100)","v":15.60742152047761},{"$f":"IF(($A$8-$A161)<$B$17,\"\",R161/P161*100)","v":31.623423944840567},{"$f":"IF(($A$8-$A161)<$B$17,\"\",ABS(S161-T161))","v":16.016002424362959},{"$f":"IF(($A$8-$A161)<$B$17,\"\",S161+T161)","v":47.230845465318176},{"$f":"IF(($A$8-$A161)<$B$17,\"\",U161/V161*100)","v":33.910048119133464},20.164909999999999,11.491428571428569,{"$f":"IF(($A$8-$A161)<(2*$B$17+1),NA(),AND(X161>=X162,J161>J162))","v":false},false,true,false,0,0,12.3,0,10.83,11.483095238095236,0.30071428571428566,-144.78754288730502,0,-144.78754288730502,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":21540700}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":36199100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"IF($A162>$A$8,NA(),IF(A162=$A$8,G162,G162*$C$20+H163*$D$20))","v":11.436058602240548},11.539314223658922,-0.10325562141837352,{"$f":"IF($A162>$A$8,NA(),IF($A162=$A$8,$G162,$J162*$C$22+K163*$D$22))","v":-1.1838001121071886E-2},0,0.79999999999999893,0,0.26999999999999957,0.42198082458641156,7.002230510091581E-2,0.13854436484351912,16.593717302094358,32.831910070631317,16.238192768536958,49.425627372725671,32.85379191260931,{"$f":"IF(($A$8-$A162)<(2*$B$17),\"\",ROUND(IF(($A$8-$A162)=(2*$B$17),AVERAGE(OFFSET(W162,0,0,$B$17,1)),(X163*$D$17+W162*$C$17)),$X$28))","v":18.63767},{"$f":"IF($A162>$A$8,NA(),IF($A162=$A$8,$G162,AVERAGE(OFFSET(G162,0,0,$F$17,1))))","v":11.550714285714283},false,{"$f":"IF(($A$8-$A162)<(2*$B$17+1),NA(),AND(X162<=X163,J162<J163))","v":false},{"$f":"IF(($A$8-$A162)<(2*$B$17+1),NA(),AND(X162>=X163,J162<J163))","v":true},{"$f":"IF(($A$8-$A162)<(2*$B$17+1),NA(),AND(X162<=X163,J162>J163))","v":false},{"$f":"IF($Q$4,IF(Z162,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA162,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB162,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AC162,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E162:G162)","v":11.033333333333333},{"$f":"IF(($A$8-$A162)<($F$21-1),NA(),AVERAGE(OFFSET(AH162,0,0,$F$21,1)))","v":11.536190476190473},{"$f":"IF(($A$8-$A162)<($F$21-1),NA(),AVEDEV(OFFSET(AH162,0,0,$F$21,1)))","v":0.25292517006802751},{"$f":"IF(($A$8-$A162)<($F$21-1),NA(),(AH162-AI162)/(0.015*AJ162))","v":-132.54437869822394},{"$f":"IF(AK162>=0,AK162,0)","v":0},{"$f":"IF(AK162<0,AK162,0)","v":-132.54437869822394},null,{"$error":"#N/A"},36199100]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":17436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":11.33},11.548069257193376,11.596859361551635,-4.8790104358259256E-2,1.1016403953253524E-2,0,0.40000000000000036,0,8.0000000000000071E-2,0.37997869398490181,7.7802561223239794E-2,0.12393818315946574,20.475506246761093,32.617140150597585,12.141633903836492,53.092646397358678,22.868767574638227,17.0581,11.57357142857143,false,false,true,false,0,0,12.3,0,11.25,11.549761904761903,0.23741496598639461,-84.173829990448354,0,-84.173829990448354,null,17436200,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":30162300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":11.18},11.587718213046717,11.618208110475766,-3.0489897429049506E-2,2.5968031031131718E-2,0,0.6899999999999995,0,0.41000000000000014,0.3777541044276686,8.644729024804422E-2,0.12882020351051748,22.884540296132489,34.101602603548585,11.217062307416096,56.98614289968107,19.683841959900175,16.412469999999999,11.583571428571428,false,false,true,false,0,0,12.3,0,11.213333333333333,11.571904761904761,0.21210884353741477,-112.70044900577302,0,-112.70044900577302,null,{"$error":"#N/A"},30162300]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":20567100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":11.78},11.661848797237029,11.653264759313828,8.584037923201393E-3,4.0082513146177022E-2,0,0.27999999999999936,0,1.9999999999999574E-2,0.34306011603074293,9.6052544720049135E-2,9.7578003900574958E-2,27.99875014076002,28.443412492704525,0.44466235194450476,56.442162633464548,0.78781947961870713,16.04898,11.622857142857141,false,false,false,true,0,0,0,12.3,11.686666666666667,11.608571428571427,0.19210884353741506,27.101038715770475,27.101038715770475,0,null,20567100,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":22048700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":11.57},11.640366760371034,11.643125940058933,-2.7591796878994046E-3,4.7957131951920924E-2,0,0.26999999999999957,0,0,0.35006679558971449,0.10672504968894347,0.10619778211175,30.487053052020229,30.336433917661815,0.1506191343584149,60.823486969682044,0.24763317899464105,17.744669999999999,11.621428571428568,false,true,false,false,0,12.3,0,0,11.626666666666665,11.616666666666665,0.19904761904761895,3.3492822966506481,3.3492822966506481,0,null,{"$error":"#N/A"},22048700]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":24821700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":11.79},11.65316071680213,11.648976015263649,4.1847015384810504E-3,6.0636209861876005E-2,0,0.49000000000000021,0.49000000000000021,0,0.35896310621079391,0.11858338854327052,0.11799753567972222,33.034979498320588,32.871772513142488,0.16320698517809973,65.906752011463084,0.24763317899463977,19.688780000000001,11.642857142857141,false,false,false,true,0,0,0,12.3,11.75,11.63857142857143,0.21782312925170025,34.103685196751762,34.103685196751762,0,null,24821700,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":23383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":11.47},11.62828084712979,11.637694096484742,-9.4132493549512475E-3,7.4749086942724738E-2,0,0.28000000000000114,0.25,0,0.34440345134532652,7.7314876159189444E-2,0.13110837297746913,22.448926065397455,38.068251774285898,15.619325708888443,60.517177839683356,25.80973909633683,21.84891,11.675714285714287,false,false,true,false,0,0,12.3,0,11.38,11.67452380952381,0.24863945578231242,-78.969448244414238,0,-78.969448244414238,null,23383000,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":24678900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":11.19},11.657059182971572,11.651109624203521,5.9495587680515882E-3,9.5789671017143738E-2,0,0.4399999999999995,0,0.39999999999999858,0.35155939038369599,5.8127640176877153E-2,0.14567596997496571,16.534230564410745,41.437086864888819,24.902856300478074,57.97131742929956,42.957202638785994,21.408819999999999,11.744285714285715,false,false,true,false,0,0,12.3,0,11.123333333333333,11.74642857142857,0.26074829931972765,-159.30950517436287,0,-159.30950517436287,null,{"$error":"#N/A"},24678900]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":32784500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":11.4},11.741979034420948,11.687998394139802,5.3980640281146464E-2,0.11824969907941676,0,0.62000000000000099,0,0.41999999999999993,0.34173265598188446,6.4586266863196837E-2,0.11741774441662872,18.899647350828715,34.35953291594501,15.459885565116295,53.259180266773726,29.02764460075834,19.014559999999999,11.817857142857145,false,false,true,false,0,0,12.3,0,11.446666666666665,11.821666666666664,0.23357142857142829,-107.03363914373053,0,-107.03363914373053,null,32784500,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":18947500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":11.98},11.804157040679302,11.711038265670986,{"$f":"H171-I171","v":9.3118775008315779E-2},0.13431696377898433,0,0.25999999999999979,0,0,0.31081406220209373,7.176251873688537E-2,8.3797493796254133E-2,23.088568846741826,26.960650751306208,3.8720819045643822,50.049219598048033,7.7365480134587301,17.902000000000001,11.863571428571429,false,false,false,true,0,0,0,12.3,11.920000000000002,11.861666666666666,0.21738095238095223,17.889740781307676,17.889740781307676,0,null,18947500,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":26056700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":11.74},11.772185593530084,11.689521326924666,8.2664266605418035E-2,0.14461651097165146,0,0.45999999999999908,0,0.10999999999999943,0.31646006911343749,7.9736131929872625E-2,9.3108326440282371E-2,25.196269517747787,29.421824592633516,4.2255550748857296,54.618094110381307,7.7365480134587399,19.031500000000001,11.852142857142857,false,true,false,false,0,12.3,0,0,11.786666666666667,11.853333333333335,0.21619047619047624,-20.558002936858035,0,-20.558002936858035,null,{"$error":"#N/A"},26056700]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":21823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":11.89},11.778037519626464,11.685483033078638,9.2554486547825832E-2,0.1601045720632098,0,0.25,0,7.0000000000000284E-2,0.30051118790381953,8.8595702144302915E-2,9.1231473822536033E-2,29.481665146077198,30.358761169229826,0.87709602315262813,59.840426315307027,1.4657248906134033,20.286490000000001,11.860714285714286,false,false,false,true,0,0,0,12.3,11.839999999999998,11.855952380952379,0.21394557823129215,-4.9708532061473978,0,-4.9708532061473978,null,21823000,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":26077300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":11.91},11.757680705013094,11.669121675724929,8.8559029288164837E-2,0.17699209344205577,0,0.30000000000000071,0.29000000000000092,0,0.30612354211535503,9.8439669049225464E-2,9.3590526469484445E-2,32.156843726880346,30.572796140656568,1.5840475862237788,62.729639867536918,2.5251979599575796,22.377690000000001,11.863571428571428,false,false,false,true,0,0,0,12.3,11.876666666666665,11.85357142857143,0.21598639455782301,7.1286089238837533,7.1286089238837533,0,null,26077300,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":34921800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":11.66},11.729986287742747,11.649851409782924,8.0134877959823214E-2,0.19910035948052851,0,0.52999999999999936,0.25,0,0.30680393568372771,7.7155187832472633E-2,0.10398947385498271,25.148043704370508,33.894439334109919,8.7463956297394105,59.042483038480427,14.813732721977535,24.58352,11.860714285714286,false,true,false,false,0,12.3,0,0,11.573333333333332,11.858095238095236,0.22115646258503358,-85.840254280734101,0,-85.840254280734101,null,34921800,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":31068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":11.14},11.742711067332339,11.649039522565557,9.3671544766781523E-2,0.22884172986070481,0,0.36000000000000121,0,0.32000000000000028,0.28200437298191977,5.7950208702747356E-2,0.11554385983886968,20.549400738003001,40.972364583253317,20.422963845250315,61.521765321256318,33.196322860056156,25.669049999999999,11.883571428571427,false,false,true,false,0,0,12.3,0,11.223333333333334,11.883095238095239,0.20547619047619012,-214.05948242564716,0,-214.05948242564716,null,{"$error":"#N/A"},31068700]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":23350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":11.47},11.852294897756401,11.689762684370802,0.16253221338559953,0.26263427613418561,0,0.34999999999999964,0,0.23000000000000043,0.2733381922021329,6.4389120780830394E-2,9.2826510932077388E-2,23.55657665768668,33.960314943267214,10.403738285580534,57.516891600953898,18.088144188598662,24.832689999999999,11.941428571428569,false,true,false,false,0,12.3,0,0,11.56,11.938333333333333,0.16142857142857128,-156.2438544739426,0,-156.2438544739426,null,{"$error":"#N/A"},23350400]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":15842400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":11.73},11.921803060984837,11.707343699120464,0.21445936186437287,0.28765979182133211,0,0.12999999999999901,0,3.9999999999999147E-2,0.26482021355792551,7.1543467534255986E-2,7.7585012146752605E-2,27.015863544950626,29.29723947593677,2.2813759309861439,56.313103020887397,4.0512346303132087,25.582080000000001,11.98142857142857,false,true,false,false,0,12.3,0,0,11.726666666666667,11.966666666666667,0.14095238095238116,-113.51351351351344,0,-113.51351351351344,null,15842400,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":11.76},11.956676344800263,11.705531195050103,0.25114514975016,0.30595989931057188,0,0.24000000000000021,0,0.13000000000000078,0.27980023728658399,7.9492741704728864E-2,8.1761124607502983E-2,28.410534056591537,29.22124920278733,0.81071514619579332,57.631783259378864,1.4067153579945133,27.974399999999999,11.987857142857139,false,true,false,false,0,12.3,0,0,11.799999999999999,11.970238095238097,0.13840136054421834,-82.002129925453431,0,-82.002129925453431,null,18163900,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":21021400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":11.87},11.992435680218492,11.701173690654112,0.29126198956437932,0.31966358670067485,0,0.41999999999999993,0,0.35999999999999943,0.28422248587398219,8.8325268560809841E-2,7.6401249563892104E-2,31.076101628345924,26.880790001170663,4.1953116271752613,57.956891629516591,7.2386760387243596,30.926359999999999,11.980714285714285,false,true,false,false,0,12.3,0,0,11.933333333333332,11.956904761904765,0.14792517006802811,-10.623131754428245,0,-10.623131754428245,null,{"$error":"#N/A"},21021400]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":18027700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":12.25},12.01469671298549,11.687667585906443,0.3270291270790473,0.32676398598474865,0,0.24000000000000021,0,8.9999999999999858E-2,0.26913609541553574,9.813918728978871E-2,4.4890277293213508E-2,36.464520724455632,16.679396802537635,19.785123921917997,53.143917526993263,37.229329041970956,33.558329999999998,11.972142857142858,false,false,true,false,0,0,12.3,0,12.253333333333332,11.943095238095241,0.15972789115646271,129.48608745031055,129.48608745031055,0,null,18027700,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":26500300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":12.43},11.97191429716467,11.642680992778958,0.32923330438571163,0.32669770071117399,0,0.22999999999999865,0.20999999999999908,0,0.27237343935059527,0.10904354143309856,3.9878085881348356E-2,40.034572274405669,14.64095984411235,25.393612430293317,54.675532118518021,46.444198065139211,33.150440000000003,11.939285714285715,true,false,false,false,12.3,0,0,0,12.386666666666665,11.901904761904763,0.15333333333333282,210.76604554865361,210.76604554865361,0,null,26500300,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":18247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":12.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":12.22},11.888625987558246,11.579695472201275,0.30893051535697147,0.32606379979253958,0,0.20000000000000107,0.16000000000000014,0,0.27708159927843934,9.7826157147887394E-2,4.4308984312609281E-2,35.305901728097751,15.991312461020978,19.314589267076773,51.297214189118733,37.652316158669336,31.673359999999999,11.887142857142857,true,false,false,false,12.3,0,0,0,12.176666666666668,11.860000000000001,0.11999999999999986,175.92592592592601,175.92592592592601,0,null,18247700,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":23410200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":12.04},11.828376167114289,11.528471109977376,0.29990505713691284,0.33034712090143159,0,0.25999999999999979,0.1899999999999995,0,0.28564622142048801,9.0917952386541531E-2,4.9232204791788088E-2,31.828865767737557,17.23537757543636,14.593488192301198,49.064243343173914,29.743632425407661,31.009029999999999,11.865714285714285,false,true,false,false,0,12.3,0,0,12.006666666666666,11.836904761904762,9.360544217687039E-2,120.90600775193784,120.90600775193784,0,null,23410200,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":19169900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":11.82},11.789899106589615,11.487548798775565,0.30235030781405037,0.3379576368425613,0,0.19000000000000128,0,0,0.28849580157832005,7.9908835985046209E-2,5.4702449768653433E-2,27.698439820571451,18.961263723556463,8.7371760970149879,46.659703544127915,18.72531420769079,31.149629999999998,11.845714285714282,false,true,false,false,0,12.3,0,0,11.803333333333333,11.816904761904761,8.4557823129251072E-2,-10.699919549476624,0,-10.699919549476624,null,{"$error":"#N/A"},19169900]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":22253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":11.86},11.784426216878636,11.460952702677609,0.32347351420102655,0.34685946909968901,0,0.3100000000000005,3.0000000000001137E-2,0,0.29943977953146655,8.8787595538940223E-2,6.078049974294826E-2,29.65123594395714,20.298071230900423,9.3531647130567173,49.949307174857566,18.725314207690786,32.530110000000001,11.813571428571425,false,true,false,false,0,12.3,0,0,11.823333333333332,11.784999999999997,0.11714285714285692,21.815718157183003,21.815718157183003,0,null,22253200,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":25553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":11.93},11.770685529038388,11.429028918891818,0.34165661014657012,0.3527059578243546,0,0.36999999999999922,0,0.25999999999999979,0.29826642170162948,9.5319550598822342E-2,6.7533888603275846E-2,31.957855012648778,22.642135919286719,9.3157190933620591,54.599990931935494,17.061759414896351,34.063980000000001,11.784285714285714,false,true,false,false,0,12.3,0,0,11.806666666666667,11.754761904761903,0.1450340136054416,23.858661663540623,23.858661663540623,0,null,25553100,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16850700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":11.87},11.741719261590823,11.388951232403164,0.35276802918765959,0.35546829474380071,0,0.3100000000000005,0.14000000000000057,0,0.29029602411292171,0.10591061177646927,4.614876511475096E-2,36.48365908562058,15.89713991287722,20.586519172743358,52.380798998497802,39.301651686019042,35.953119999999998,11.742142857142856,false,false,true,false,0,0,12.3,0,11.94,11.711666666666664,0.18690476190476182,81.443736730361664,81.443736730361664,0,null,{"$error":"#N/A"},16850700]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":14089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":11.98},11.718395490970973,11.350467330995418,0.3679281599755555,0.3561433611328359,0,0.1899999999999995,0,0.11999999999999922,0.28810669345880185,0.10212290197385468,5.1276405683056622E-2,35.446209439926761,17.797714127175929,17.648495312750832,53.243923567102691,33.14649659600807,35.581060000000001,11.679285714285713,false,true,false,false,0,12.3,0,0,11.923333333333332,11.638095238095236,0.24387755102040806,77.973035797303879,77.973035797303879,0,null,14089100,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21603300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":11.95},11.670831034783877,11.300104717475051,0.37072631730882577,0.35319716142215601,0,0.19999999999999929,6.9999999999998508E-2,0,0.29900743717644651,0.11346989108206075,4.3640450758951892E-2,37.94885242774123,14.595105449902016,23.353746977839215,52.543957877643244,44.446113161520948,35.851570000000002,11.586428571428574,false,false,true,false,0,0,12.3,0,11.996666666666664,11.553809523809525,0.30795918367346864,95.869229070023806,95.869229070023806,0,null,{"$error":"#N/A"},21603300]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":24984100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":12.03},11.620073041108217,11.248113094873055,0.37195994623516171,0.34881487245048859,0,0.26000000000000156,0.20000000000000107,0,0.3100082635293851,0.11829987898006766,4.8489389732168771E-2,38.160234063842701,15.641321679663081,22.518912384179622,53.80155574350578,41.855504126193992,34.896619999999999,11.515714285714287,true,false,false,false,12.3,0,0,0,11.956666666666665,11.480000000000002,0.32904761904761848,96.575012059816132,96.575012059816132,0,null,24984100,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":17092900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":11.82},11.545540866764256,11.185562142462901,0.3599787243013548,0.34302860400432034,0,0.1899999999999995,0.16000000000000014,0,0.31556473725487216,0.10922208775563062,5.3877099702409746E-2,34.611626351462462,17.073232000220237,17.538394351242225,51.684858351682699,33.933331560869469,34.12341,11.435000000000002,false,true,false,false,0,12.3,0,0,11.776666666666666,11.41047619047619,0.33047619047619026,73.871277617675133,73.871277617675133,0,null,17092900,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":15395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":11.66},11.495639206175937,11.134807113859933,0.36083209231600399,0.33879107393006175,0,0.25999999999999979,0,0.11999999999999922,0.32951637472763579,0.10358009750625623,5.9863444113788605E-2,31.433975805260399,18.167062005118616,13.266913800141783,49.601037810379012,26.747250432259467,34.144530000000003,11.361428571428574,false,true,false,false,0,12.3,0,0,11.613333333333335,11.342142857142859,0.34707482993197253,52.090683392133847,52.090683392133847,0,null,15395600,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":19220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":11.75},11.465755425480653,11.092791682968727,0.3729637425119261,0.33328081933357612,0,0.25,5.9999999999998721E-2,0,0.33724041636403979,0.11508899722917358,5.3181604570876319E-2,34.126691714476728,15.769641475435895,18.357050239040831,49.896333189912625,36.790379303367352,34.966450000000002,11.295714285714286,false,false,true,false,0,0,12.3,0,11.74,11.281190476190476,0.36928571428571416,82.828282828282937,82.828282828282937,0,null,{"$error":"#N/A"},19220000]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":21902500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":11.79},11.414074593749861,11.040215017606226,0.37385957614363541,0.32336008853898857,0,0.36000000000000121,0,0.25999999999999979,0.3469337959600442,0.12120999692130413,5.9090671745418127E-2,34.937500564304692,17.032261611152897,17.905238953151795,51.969762175457589,34.45318624453401,34.76379,11.245714285714287,false,false,false,true,0,0,0,12.3,11.676666666666668,11.234285714285715,0.3439455782312924,85.746308016877748,85.746308016877748,0,null,21902500,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":29425500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":11.7},11.3457245198862,10.980232219014724,0.36549230087147677,0.31073521663782688,0,0.30000000000000071,7.0000000000000284E-2,0,0.34548199551116004,0.13467777435700459,3.6767413050464604E-2,38.982573942164848,10.642352865904096,28.340221076260754,49.624926808068942,57.108842066146224,34.798299999999998,11.210714285714287,true,false,false,false,12.3,0,0,0,11.799999999999999,11.207857142857145,0.31374149659863954,125.82393755420561,125.82393755420561,0,null,{"$error":"#N/A"},29425500]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":22310900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":11.92},11.281310796229146,10.922650796535901,0.35865999969324491,0.29704594557941444,0,0.21999999999999886,0.14000000000000057,0,0.35053555056795549,0.14186419373000506,4.0852681167182894E-2,40.470700760635978,11.654361761878732,28.816338998757246,52.12506252251471,55.283078051581079,32.31935,11.176428571428572,true,false,false,false,12.3,0,0,0,11.853333333333333,11.166428571428572,0.27166666666666639,168.56558574350001,168.56558574350001,0,null,22310900,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":26713400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":11.76},11.165185486452627,10.842862860258773,0.32232262619385388,0.28164243205095679,0,0.41999999999999993,0.35999999999999943,0,0.36503950063106172,0.14207132636667222,4.5391867963536552E-2,38.919439162355452,12.434782505746748,26.484656656608706,51.354221668102198,51.572501337429863,29.76783,11.120714285714286,true,false,false,false,12.3,0,0,0,11.726666666666667,11.108333333333334,0.22333333333333311,184.57711442786058,184.57711442786058,0,null,26713400,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":15230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":11.37},11.057037393080376,10.769491889079475,0.28754550400090118,0.27147238351523251,0,0.17999999999999972,0,0,0.35893277847895749,0.11785702929630254,5.0435408848373942E-2,32.835404388460425,14.051491497127428,18.783912891332996,46.886895885587855,40.062180565693659,27.345089999999999,11.052857142857144,true,false,false,false,12.3,0,0,0,11.356666666666667,11.039761904761905,0.19023809523809515,111.05548602419717,111.05548602419717,0,null,15230000,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":23946400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":11.45},11.000135100913173,10.721451240205832,0.27868386070734097,0.26745410339381537,0,0.30999999999999872,0.10999999999999943,0,0.37881419830995278,0.13095225477366948,5.6039343164859937E-2,34.568993284280737,14.793358700617528,19.775634583663209,49.362351984898268,40.062180565693652,25.932079999999999,10.994285714285715,true,false,false,false,12.3,0,0,0,11.4,10.986428571428572,0.19068027210884342,144.59507670353193,144.59507670353193,0,null,{"$error":"#N/A"},23946400]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":29338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":11.34},10.918341482897386,10.663167339422298,0.25517414347508804,0.26464666406543397,0,0.57000000000000028,0.40000000000000036,0,0.38646022034439209,0.13328028308185502,6.2265936849844376E-2,34.487452023673477,16.111861861062028,18.375590162611449,50.599313884735508,36.315888006842883,24.362069999999999,10.944999999999999,true,false,false,false,12.3,0,0,0,11.203333333333333,10.943095238095239,0.17119047619047617,101.34445989800604,101.34445989800604,0,null,29338200,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":20448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10.99},10.841676297969638,10.609020726576082,0.23265557139355586,0.26701479421302043,0,0.33999999999999986,0.10999999999999943,0,0.36606691149376891,0.10364475897983887,6.9184374277604863E-2,28.313064012507201,18.899379349882185,9.4136846626250161,47.212443362389386,19.938990639328345,23.03387,10.900714285714285,false,true,false,false,0,12.3,0,0,10.910000000000002,10.907619047619049,0.16476190476190514,0.96339113680189514,0.96339113680189514,0,null,20448300,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":22143100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10.68},10.814708352145935,10.578542384702168,0.2361659674437675,0.27560459991788661,0,0.32000000000000028,0,0.13999999999999879,0.36896323499307659,0.10293862108870991,7.6871526975116511E-2,27.899425017411694,20.834467958998399,7.0649570584132952,48.73389297641009,14.497009425930999,23.377749999999999,10.884285714285713,false,true,false,false,0,12.3,0,0,10.743333333333334,10.886428571428572,0.18258503401360596,-52.247888723298523,0,-52.247888723298523,null,{"$error":"#N/A"},22143100]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":26396700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":10.96},10.839200779808833,10.570425775478341,0.26877500433049129,0.28546425803641634,0,0.37000000000000099,0,3.0000000000001137E-2,0.37440359443675175,0.11437624565412212,6.9857252194574018E-2,30.548917626228551,18.658274982553632,11.890642643674919,49.207192608782179,24.164440223628517,24.3645,10.867142857142856,false,true,false,false,0,12.3,0,0,10.963333333333333,10.861904761904764,0.2036054421768716,33.210825258936509,33.210825258936509,0,null,26396700,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":34159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":10.9},10.81723728522862,10.539259837516608,0.27797744771201138,0.28963657146289762,0,0.45000000000000107,0.20000000000000107,0,0.37489288270750182,0.12708471739346902,7.4285835771748784E-2,33.898941072355008,19.815216345333482,14.083724727021526,53.71415741768849,26.219762915584049,24.38673,10.810714285714285,false,false,true,false,0,0,12.3,0,10.983333333333334,10.797857142857143,0.23802721088435433,51.948175669238793,51.948175669238793,0,null,{"$error":"#N/A"},34159000]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":24287300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":10.79},10.802189518906552,10.510400624517938,0.29178889438861333,0.29255135240061919,0,0.40999999999999837,0.15999999999999837,0,0.36654764745277968,0.11898301932607658,8.253981752416531E-2,32.460450954443651,22.518168674046247,9.9422822803974036,54.978619628489895,18.083906703334758,24.183060000000001,10.764285714285714,false,true,false,false,0,12.3,0,0,10.82,10.744523809523811,0.26197278911564609,19.207132346576433,19.207132346576433,0,null,{"$error":"#N/A"},24287300]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":28412200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10.74},10.804405795071379,10.488032674479374,0.3163731205920044,0.29274196690362064,0,0.39000000000000057,0,0.28999999999999915,0.36171960828086647,0.11442557702897416,9.1710908360183668E-2,31.633777768587397,25.354143447200787,6.2796343213866095,56.987921215788184,11.019237388232494,24.86074,10.742142857142856,false,true,false,false,0,12.3,0,0,10.76,10.722857142857142,0.27285714285714274,9.075043630017511,9.075043630017511,0,null,{"$error":"#N/A"},28412200]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":21614400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":11.05},10.81611593962981,10.467875288437725,0.34824065119208569,0.28683417848152465,0,0.35000000000000142,0,0.16999999999999993,0.35857734253429602,0.1271395300321935,6.9678787066870834E-2,35.456654660223904,19.432010559955117,16.024644100268787,54.888665220179021,29.194814696236339,26.398679999999999,10.725714285714286,false,false,true,false,0,0,12.3,0,11.083333333333334,10.709761904761905,0.27877551020408159,89.336261591020161,89.336261591020161,0,null,{"$error":"#N/A"},21614400]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":34802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":11.3},10.77359156501705,10.421305311512743,0.35228625350430676,0.27148256030388435,0,0.38000000000000078,0.16000000000000014,0,0.3595303805936621,0.14126614448021499,5.8531985629856488E-2,39.291851844885585,16.280122289862561,23.011729555023024,55.571974134748146,41.408875450825867,26.088000000000001,10.696428571428571,true,false,false,false,12.3,0,0,0,11.306666666666667,10.672142857142855,0.25721088435374095,164.46266419818471,164.46266419818471,0,null,{"$error":"#N/A"},34802100]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":24935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":11.22},10.677880940474694,10.351009736433763,0.32687120404093051,0.2512816370037787,0,0.24000000000000021,0.11999999999999922,0,0.3572559784374022,0.13918460497801663,6.503553958872943E-2,38.959349424128483,18.204185098087827,20.755164326040656,57.16353452221631,36.308399226038532,24.385680000000001,10.623571428571429,true,false,false,false,12.3,0,0,0,11.219999999999999,10.597142857142854,0.22428571428571381,185.13800424628539,185.13800424628539,0,null,24935900,{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":37920900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":11.14},10.57931383874282,10.281490515348464,0.29782332339435591,0.23238424524449075,0,0.46000000000000085,0.35000000000000142,0,0.37028442048600241,0.1413162277533519,7.2261710654143815E-2,38.164238065396532,19.515190663247328,18.649047402149204,57.679428728643856,32.33223319510445,23.060929999999999,10.538571428571428,true,false,false,false,12.3,0,0,0,11.040000000000001,10.511666666666667,0.22499999999999964,156.5432098765437,156.5432098765437,0,null,37920900,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10.81},10.477370900332424,10.212809756576341,0.26456114375608308,0.21602447570702446,0,0.31999999999999851,5.9999999999998721E-2,0,0.3603160227622248,0.11812914194816859,8.0290789615715355E-2,32.784870637330187,22.283435801771116,10.501434835559071,55.068306439101306,19.069834383180734,22.03079,10.422142857142857,false,false,false,true,0,0,0,12.3,10.766666666666666,10.39904761904762,0.27836734693877474,88.041707396545959,88.041707396545959,0,null,19190200,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":21975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10.55},10.416892882211046,10.165034537102448,0.25185834510859806,0.2038903086947598,0,0.33999999999999986,0,0.21999999999999886,0.3647955808469166,0.12458793549796525,8.921198846190595E-2,34.152808323148939,24.455336946459067,9.6974713766898724,58.608145269608002,16.546286070101281,22.35979,10.335714285714287,false,true,false,false,0,12.3,0,0,10.610000000000001,10.309761904761908,0.32789115646258399,61.044260027662297,61.044260027662297,0,null,{"$error":"#N/A"},21975800]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":29964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10.76},10.392691588067601,10.134237300070644,0.25845428799695647,0.19189829959130023,0,0.24000000000000021,0.10999999999999943,0,0.36755064538546289,0.1384310394421836,7.4679987179895616E-2,37.663119676203053,20.31828487243606,17.344834803766993,57.981404548639112,29.914478510462533,23.005739999999999,10.234285714285715,true,false,false,false,12.3,0,0,0,10.793333333333331,10.202142857142858,0.40534013605442087,97.233643814158739,97.233643814158739,0,null,29964200,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":27139900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10.72},10.325908240443528,10.084176284076294,0.24173195636723399,0.17525930248988617,0,0.24000000000000021,0,0,0.38172293931718099,0.14159004382464849,8.2977763533217355E-2,37.092359206371555,21.73769375286863,15.354665453502925,58.830052959240184,26.100036768862424,22.238099999999999,10.114285714285716,true,false,false,false,12.3,0,0,0,10.706666666666665,10.088095238095239,0.45122448979591784,91.391527212422545,91.391527212422545,0,null,27139900,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":42501200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10.76},10.254255193251444,10.033310386802398,0.22094480644904557,0.15864113902054919,0,0.68000000000000149,0.34000000000000163,0,0.39746993257464552,0.1573222709162761,9.2197515036908165E-2,39.580923743642096,23.196097989020419,16.384825754621676,62.777021732662519,26.100036768862434,21.809000000000001,10.015000000000001,true,false,false,false,12.3,0,0,0,10.613333333333332,9.9926190476190477,0.47329931972789108,87.430830039525446,87.430830039525446,0,null,42501200,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":37479900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10.44},10.162301592024434,9.9751752177465889,0.18712637427784529,0.14306522216342507,0,0.36999999999999922,0.29999999999999893,0,0.36607770286071706,0.13702474546252882,0.1024416833743424,37.430508438986557,27.983589979343478,9.4469184596430793,65.414098418330042,14.441716217242714,21.33222,9.9392857142857132,false,false,false,true,0,0,0,12.3,10.399999999999999,9.9319047619047609,0.45401360544217706,68.734392168614434,68.734392168614434,0,null,37479900,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":38666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":9.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10.17},10.111810972392513,9.9379892351663166,0.17382173722619676,0.13204993413482,0,0.46000000000000085,0,0.34000000000000163,0.3656418920674635,0.11891638384725438,0.11382409263815821,32.522636608967517,31.129937544781345,1.3926990641861714,63.652574153748859,2.1879697446676594,22.097829999999998,9.8885714285714261,false,true,false,false,0,12.3,0,0,10.066666666666668,9.8928571428571423,0.42619047619047634,27.188081936685602,27.188081936685602,0,null,38666300,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":34981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10.25},10.101231149191152,9.9194283739796205,0.18180277521153165,0.12160698336197578,0,0.34999999999999964,0,0.28999999999999915,0.35515765785273712,0.13212931538583819,8.8693436264620035E-2,37.203003360446871,24.972975889315038,12.230027471131834,62.175979249761909,19.670019867324672,24.310040000000001,9.8621428571428567,false,false,false,true,0,0,0,12.3,10.236666666666666,9.8702380952380953,0.42074829931972779,58.05982215036375,58.05982215036375,0,null,{"$error":"#N/A"},34981000]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":31708200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10.48},10.074182267225908,9.8929826438979891,0.1811996233279185,0.1065580353995868,0,0.23000000000000043,0,6.0000000000000497E-2,0.3557307309474857,0.1468103504287091,6.6326040294022365E-2,41.270078083409054,18.645012793065003,22.62506529034405,59.915090876474054,37.761880954148545,24.825600000000001,9.8449999999999989,true,false,false,false,12.3,0,0,0,10.516666666666667,9.8519047619047626,0.39999999999999986,110.79365079365085,110.79365079365085,0,null,{"$error":"#N/A"},31708200]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":42934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10.51},10.000397224903347,9.8460212554098288,0.15437596949351828,8.7897638417503865E-2,0,0.25999999999999979,1.9999999999999574E-2,0,0.36970081216387296,0.16312261158745456,6.7028933660024798E-2,44.122870770202447,18.130588696222194,25.992282073980252,62.253459466424644,41.752349663393005,23.38823,9.8149999999999995,true,false,false,false,12.3,0,0,0,10.576666666666666,9.8126190476190498,0.36071428571428549,141.21012101210084,141.21012101210084,0,null,{"$error":"#N/A"},42934000]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":56065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10.64},9.9077421748857724,9.7929029558426137,0.11483921904315864,7.1278055648500246E-2,0,0.44000000000000128,0.38000000000000078,0,0.38188979129319223,0.17902512398606069,7.4476592955583107E-2,46.878740429229197,19.502116750328216,27.37662367890098,66.38085717955741,41.241744747056174,21.347770000000001,9.7864285714285728,true,false,false,false,12.3,0,0,0,10.556666666666667,9.7847619047619059,0.33285714285714263,154.60181211254161,154.60181211254161,0,null,56065200,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":29067700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10.28},9.774604388501368,9.7251351923100238,4.9469196191344267E-2,6.0387764799835639E-2,0,0.3100000000000005,0.23000000000000043,0,0.37543310143688008,0.15669458220673399,8.2751769950647897E-2,41.737018288217818,22.041681895905118,19.695336392312701,63.77870018412294,30.880742842758114,19.137329999999999,9.7792857142857166,true,false,false,false,12.3,0,0,0,10.256666666666668,9.7821428571428584,0.33023809523809511,95.794280221100706,95.794280221100706,0,null,29067700,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":47156500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},9.6827142773197998,9.6807460076948253,1.9682696249745391E-3,6.3117406951958485E-2,0,0.59999999999999964,0.55999999999999872,0,0.38270344604097783,0.14854953578525992,9.1946411056275434E-2,38.815834380899204,24.025498596223851,14.790335784675353,62.841332977123059,23.535999451284191,17.832509999999999,9.8014285714285716,true,false,false,false,12.3,0,0,0,10.023333333333333,9.8011904761904756,0.34928571428571392,42.399454669393506,42.399454669393506,0,null,47156500,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":28205000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":9.51},9.6195714186506738,{"$f":"IF($A225>$A$8,NA(),IF($A225=$A$8,$G225,$G225*$C$21+I226*$D$21))","v":9.6528056883104103},-3.3234269659736526E-2,7.8404691283704461E-2,0,{"$f":"IF($A225<$A$8,MAX($E225-$F225,ABS($E225-$G226),ABS($F225-$G226)),\"\")","v":0.26999999999999957},{"$f":"IF($A225<$A$8,IF($E225-$E226>$F226-$F225,MAX($E225-$E226,0),0),\"\")","v":0},{"$f":"IF($A225<$A$8,IF($F226-$F225>$E225-$E226,MAX($F226-$F225,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A225)<$B$17,\"\",IF(($A$8-$A225)=$B$17,AVERAGE(OFFSET(M225,0,0,$B$17,1)),P226*$D$17+M225*$C$17))","v":0.35855938448997537},{"$f":"IF(($A$8-$A225)<$B$17,\"\",IF(($A$8-$A225)=$B$17,AVERAGE(OFFSET(N225,0,0,$B$17,1)),Q226*$D$17+N225*$C$17))","v":0.10283281753917782},{"$f":"IF(($A$8-$A225)<$B$17,\"\",IF(($A$8-$A225)=$B$17,AVERAGE(OFFSET(O225,0,0,$B$17,1)),R226*$D$17+O225*$C$17))","v":0.10216267895141715},{"$f":"IF(($A$8-$A225)<$B$17,\"\",Q225/P225*100)","v":28.679438326638699},{"$f":"IF(($A$8-$A225)<$B$17,\"\",R225/P225*100)","v":28.492540809310047},{"$f":"IF(($A$8-$A225)<$B$17,\"\",ABS(S225-T225))","v":0.1868975173286529},{"$f":"IF(($A$8-$A225)<$B$17,\"\",S225+T225)","v":57.171979135948746},{"$f":"IF(($A$8-$A225)<$B$17,\"\",U225/V225*100)","v":0.32690405361729902},17.198789999999999,9.8335714285714282,{"$f":"IF(($A$8-$A225)<(2*$B$17+1),NA(),AND(X225>=X226,J225>J226))","v":false},true,false,false,0,12.3,0,0,9.4633333333333329,9.8402380952380941,0.38833333333333303,-64.704680155323857,0,-64.704680155323857,null,{"$f":"IF(G225>=D225,C225,NA())","v":28205000},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":45573000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"IF($A226>$A$8,NA(),IF(A226=$A$8,G226,G226*$C$20+H227*$D$20))","v":9.6394934947689794},9.664230143375244,-2.4736648606264566E-2,{"$f":"IF($A226>$A$8,NA(),IF($A226=$A$8,$G226,$J226*$C$22+K227*$D$22))","v":0.1063144315195647},0,0.5,0.44000000000000128,0,0.36839931609997267,0.11425868615464202,0.11351408772379683,31.014901809327895,30.812784596210395,0.20211721311749997,61.827686405538287,0.32690405361730485,{"$f":"IF(($A$8-$A226)<(2*$B$17),\"\",ROUND(IF(($A$8-$A226)=(2*$B$17),AVERAGE(OFFSET(W226,0,0,$B$17,1)),(X227*$D$17+W226*$C$17)),$X$28))","v":19.073440000000002},{"$f":"IF($A226>$A$8,NA(),IF($A226=$A$8,$G226,AVERAGE(OFFSET(G226,0,0,$F$17,1))))","v":9.9078571428571429},false,{"$f":"IF(($A$8-$A226)<(2*$B$17+1),NA(),AND(X226<=X227,J226<J227))","v":true},{"$f":"IF(($A$8-$A226)<(2*$B$17+1),NA(),AND(X226>=X227,J226<J227))","v":false},{"$f":"IF(($A$8-$A226)<(2*$B$17+1),NA(),AND(X226<=X227,J226>J227))","v":false},{"$f":"IF($Q$4,IF(Z226,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA226,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB226,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC226,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E226:G226)","v":9.5166666666666675},{"$f":"IF(($A$8-$A226)<($F$21-1),NA(),AVERAGE(OFFSET(AH226,0,0,$F$21,1)))","v":9.9128571428571437},{"$f":"IF(($A$8-$A226)<($F$21-1),NA(),AVEDEV(OFFSET(AH226,0,0,$F$21,1)))","v":0.4052380952380949},{"$f":"IF(($A$8-$A226)<($F$21-1),NA(),(AH226-AI226)/(0.015*AJ226))","v":-65.178221699960886},{"$f":"IF(AK226>=0,AK226,0)","v":0},{"$f":"IF(AK226<0,AK226,0)","v":-65.178221699960886},null,45573000,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":42668400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},9.6466741301815215,9.6693685548452635,-2.2694424663741941E-2,0.13907720155102202,0,0.19999999999999929,0,6.0000000000000497E-2,0.35377701788885851,7.8065206838490997E-2,0.12612676413755203,22.066217671328701,35.651486037788814,13.585268366460113,57.717703709117515,23.537437377838863,21.156389999999998,9.9492857142857165,false,false,true,false,0,0,12.3,0,9.1033333333333335,9.9542857142857137,0.38414965986394528,-147.67723274895224,0,-147.67723274895224,null,42668400,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":38727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":9.08},9.7406148811236157,9.7125180392328847,2.8096841890731028E-2,0.17952010810471303,0,0.41000000000000014,0,0.26999999999999957,0.37086335320984287,8.6739118709434432E-2,0.13347418237505773,23.388430794982181,35.990124454150376,12.601693659168195,59.37855524913256,21.222634343822786,20.891829999999999,9.9899999999999984,false,false,true,false,0,0,12.3,0,9.1966666666666672,9.9952380952380953,0.34360544217687067,-154.93961591764003,0,-154.93961591764003,null,{"$error":"#N/A"},38727100]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":40266100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":9.33},9.860726677691547,9.7631194823715166,9.7607195320030371E-2,0.21737592465820854,0,0.37999999999999901,0,0.34999999999999964,0.36651483689982534,9.6376798566038258E-2,0.11830464708339752,26.295469886360877,32.278269574045147,5.9827996876842704,58.573739460406024,10.214133061674254,20.855070000000001,10.047142857142857,false,true,false,false,0,12.3,0,0,9.3699999999999992,10.042380952380951,0.30319727891156428,-147.84234537431752,0,-147.84234537431752,null,{"$error":"#N/A"},40266100]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":32692400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},9.9572224372718292,9.7977690409612386,0.15945339631059063,0.24731810699275306,0,0.25,0,2.9999999999999361E-2,0.36501648544425047,0.10708533174004251,9.2560718981552839E-2,29.337122023327851,25.357955783531256,3.9791662397965943,54.695077806859103,7.2751816056427332,22.037400000000002,10.108571428571429,false,true,false,false,0,12.3,0,0,9.7633333333333336,10.100238095238094,0.26551020408163239,-84.593048082671132,0,-84.593048082671132,null,32692400,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":36954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":9.73},10.003990153139435,9.8055905642381376,0.19839958890129772,0.26928428466329363,0,0.43000000000000149,0.3100000000000005,0,0.37779609493805605,0.11898370193338056,9.9511909979503224E-2,31.494158761193464,26.340110793315457,5.1540479678780073,57.834269554508921,8.9117542377193963,23.67765,10.132857142857144,false,true,false,false,0,12.3,0,0,9.8533333333333335,10.118095238095236,0.25020408163265273,-70.545586369403225,0,-70.545586369403225,null,{"$error":"#N/A"},36954600]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":34407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},10.053806544619333,9.8116378093771885,0.242168735242144,0.28700545860379262,0,0.37999999999999901,0,0.23999999999999844,0.37199566104228432,9.7759668814867223E-2,0.1105687888661147,26.2797873880994,29.723139392624926,3.4433520045255257,56.002926780724323,6.148521519255123,25.31831,10.162857142857144,false,true,false,false,0,12.3,0,0,9.7500000000000018,10.133571428571427,0.23693877551020379,-107.92420327303971,0,-107.92420327303971,null,34407600,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":27248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10.01},10.099953189095576,9.8125688341273634,0.28738435496821246,0.29821463944420473,0,0.19000000000000128,0,0,0.37110629004698265,0.10862185423874136,9.6187543184572052E-2,29.269742160659597,25.919135774388131,3.3506063862714655,55.188877935047728,6.0711623639364856,27.44829,10.152142857142859,false,true,false,false,0,12.3,0,0,9.9799999999999986,10.135714285714286,0.23510204081632669,-44.155092592593064,0,-44.155092592593064,null,27248100,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":50576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":9.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":10.06},10.116308314385682,9.7967743408575529,0.31953397352812907,0.30092221056320279,0,0.36999999999999922,0,0.33999999999999986,0.39122921116331388,0.12069094915415707,0.10687504798285784,30.849166092502255,27.317757706554318,3.5314083859479375,58.166923799056576,6.0711623639364856,29.823530000000002,10.159285714285716,false,true,false,false,0,12.3,0,0,9.9666666666666668,10.135476190476192,0.2353061224489798,-47.826924930134268,0,-47.826924930134268,null,50576300,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":40194200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10.11},10.126546189728533,9.7757162881261568,{"$f":"H235-I235","v":0.35082990160237593},0.29626926982197122,0,0.45999999999999908,0,0.30000000000000071,0.39358801240368219,0.13410105461573008,8.0972275536508723E-2,34.071427581536653,20.572851048486658,13.498576533049995,54.644278630023308,24.70263469748404,32.462679999999999,10.130000000000001,false,true,false,false,0,12.3,0,0,10.186666666666666,10.101666666666668,0.26428571428571462,21.441441441440737,21.441441441440737,0,null,{"$error":"#N/A"},40194200]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":28287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10.54},10.129554587860992,9.7489735911762487,0.38058099668474377,0.28262911187687006,0,0.25999999999999979,2.000000000000135E-2,0,0.38620890267075803,0.14900117179525563,5.6635861707231831E-2,38.580460151194053,14.664566589629793,23.91589356156426,53.245026740823846,44.916671143724955,33.324910000000003,10.068571428571428,true,false,false,false,12.3,0,0,0,10.520000000000001,10.035238095238096,0.31333333333333346,103.14083080040531,103.14083080040531,0,null,28287400,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":34995300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10.59},10.054928149290264,9.6856914784703481,0.36923667081991596,0.25814114067490163,0,0.25999999999999979,0,7.0000000000000284E-2,0.40023211407862003,0.16333463532806164,6.292873523025759E-2,40.809977406255015,15.723059948631738,25.086917457623279,56.533037354886751,44.375675943501648,32.036940000000001,9.9800000000000022,true,false,false,false,12.3,0,0,0,10.523333333333332,9.9409523809523801,0.34034013605442198,114.07821973482554,114.07821973482554,0,null,34995300,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":38919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10.48},9.9576423582521301,9.613346796747976,0.34429556150415408,0.230367258138648,0,0.37000000000000099,0.20000000000000107,0,0.41581346008735559,0.18148292814229069,6.214303914473062E-2,43.645275000035859,14.944932069220506,28.700342930815353,58.590207069256365,48.984880522593485,30.665970000000002,9.877142857142859,true,false,false,false,12.3,0,0,0,10.57,9.8392857142857117,0.36129251700680343,134.83336471474325,134.83336471474325,0,null,{"$error":"#N/A"},38919600]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":41070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10.55},9.8626682415707005,9.5440145404878134,0.31865370108288715,0.20188518229727145,0,0.41999999999999993,0.40000000000000036,0,0.42090384454150609,0.17942547571365622,6.904782127192291E-2,42.628614121856224,16.40465445193005,26.223959669926174,59.033268573786273,44.422340662280256,28.63053,9.7714285714285722,true,false,false,false,12.3,0,0,0,10.48,9.7228571428571424,0.38149659863945612,132.31098430813128,132.31098430813128,0,null,41070700,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":38311700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":10.18},9.7376988309471919,9.4635357037268388,0.27416312722035308,0.17269305260086751,0,0.5,0.45999999999999908,0,0.42100427171278454,0.15491719523739575,7.6719801413247676E-2,36.797060183532437,18.223045837783587,18.57401434574885,55.020106021316025,33.75859424653391,26.875879999999999,9.6449999999999996,true,false,false,false,12.3,0,0,0,10.096666666666666,9.6085714285714285,0.39734693877551031,81.892370027963096,81.892370027963096,0,null,38311700,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":35471100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":9.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},9.6572804365739557,9.4062185600249855,0.25106187654897028,0.14732553394599612,0,0.29000000000000092,0,0.16999999999999993,0.4122269685697606,0.1210191058193287,8.5244223792497409E-2,29.35739654278558,20.678953657072935,8.678442885712645,50.036350199858518,17.344276413144907,26.111129999999999,9.5464285714285726,false,true,false,false,0,12.3,0,0,9.6766666666666659,9.5064285714285717,0.42976190476190496,26.408125577100471,26.408125577100471,0,null,{"$error":"#N/A"},35471100]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":37316700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},9.6495132432237654,9.3827160448269851,0.26679719839678029,0.12139144829525256,0,0.42999999999999972,0,0.30000000000000071,0.42580774285528944,0.13446567313258745,7.5826915324997121E-2,31.578963837274689,17.807782173366178,13.771181663908511,49.386746010640863,27.884367317784765,27.08522,9.4671428571428571,true,false,false,false,12.3,0,0,0,9.8566666666666674,9.4190476190476193,0.49095238095238092,59.424506951180142,59.424506951180142,0,null,{"$error":"#N/A"},37316700]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":28144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10.19},9.6076065601735419,9.3429333284131442,0.2646732317603977,8.5040010769870611E-2,0,0.25,0.16999999999999993,0,0.42534193650587715,0.1494063034806527,5.0918794805552274E-2,35.126163365880167,11.971261339486732,23.154902026393437,47.097424705366898,49.163838938639174,26.99643,9.3671428571428557,true,false,false,false,12.3,0,0,0,10.18,9.3261904761904759,0.50802721088435365,112.04249241206929,112.04249241206929,0,null,{"$error":"#N/A"},28144000]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":32869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},9.5017168438414572,9.2751679946861962,0.22654884915526097,4.0131705522238846E-2,0,0.26999999999999957,0,0,0.44482437389541901,0.14711811497850302,5.6576438672835856E-2,33.073303445618158,12.718826123978838,20.354477321639322,45.792129569596995,44.449728617018444,24.533380000000001,9.2757142857142867,true,false,false,false,12.3,0,0,0,10.013333333333334,9.2361904761904761,0.45326530612244881,114.30286657661725,114.30286657661725,0,null,32869700,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":43985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":10.15},9.4038471790853588,9.2139814342610915,0.18986574482426732,-6.4725803860166894E-3,0,0.5600000000000005,0.17000000000000171,0,0.46424930432824335,0.16346457219833668,6.2862709636484285E-2,35.210515271501734,13.540722420132646,21.669792851369088,48.75123769163438,44.449728617018444,22.320450000000001,9.1692857142857154,true,false,false,false,12.3,0,0,0,10.07,9.1280952380952378,0.42972789115646226,146.12421508099857,146.12421508099857,0,null,43985300,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":45700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.2681830298281511,9.1390999490019791,0.12908308082617204,-5.5557161688587695E-2,0,0.45999999999999908,0,1.9999999999999574E-2,0.45361033814249258,0.16273841355370722,6.9847455151649196E-2,35.876257631188778,15.398118005350225,20.478139625838551,51.274375636539006,39.938350046422556,19.861640000000001,9.0628571428571423,true,false,false,false,12.3,0,0,0,9.7799999999999994,9.0369047619047631,0.3693197278911563,134.13765579910333,134.13765579910333,0,null,{"$error":"#N/A"},45700500]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":67097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":10.11},9.1987617625241782,9.0982279449221366,0.10053381760204161,-0.10171722231727762,0,0.5,0.5,0,0.4529003757138807,0.18082045950411912,7.5386061279610256E-2,39.924996577691566,16.645175257535072,23.279821320156493,56.570171835226638,41.152113498902239,17.630890000000001,9.0007142857142846,true,false,false,false,12.3,0,0,0,9.9766666666666666,8.9590476190476203,0.31877551020408174,212.81832408592939,212.81832408592939,0,null,67097200,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":48973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.0330820829831211,9.0172861805159084,1.5795902467212741E-2,-0.15227998229710743,0,0.47000000000000064,0.24000000000000021,0,0.44766708412653411,0.14535606611568791,8.3762290310678056E-2,32.469679203531228,18.710844125185325,13.758835078345903,51.180523328716554,26.882951137441864,15.01742,8.8721428571428582,true,false,false,false,12.3,0,0,0,9.4933333333333323,8.841904761904761,0.27095238095238078,160.28119507908619,160.28119507908619,0,null,48973800,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":34161800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":9.25},8.920915188980052,8.9666690749571796,-4.5753885977127595E-2,-0.19429895348818746,0,0.30000000000000071,5.0000000000000711E-2,0,0.44518564902948221,0.13484007346187543,9.3069211456308948E-2,30.288504078204397,20.905707912912863,9.3827961652915342,51.194211991117257,18.327845669193131,13.69903,8.7778571428571421,true,false,false,false,12.3,0,0,0,9.2566666666666659,8.7557142857142853,0.25714285714285701,129.87654320987653,129.87654320987653,0,null,34161800,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":49507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},8.8610815869764252,8.9440026009537537,-8.2921013977328428E-2,-0.23143522036595243,0,0.41999999999999993,9.9999999999999645E-2,0,0.46131738781053572,0.14426674829097264,0.10341023495145438,31.272774905727889,22.416288152989637,8.8564867527382525,53.689063058717522,16.495886216252789,13.18472,8.6878571428571423,true,false,false,false,12.3,0,0,0,9.1999999999999993,8.6585714285714275,0.27448979591836731,131.49938042131362,131.49938042131362,0,null,49507900,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":47605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":9.15},8.7812782391539574,8.9155228090300547,-0.13424456987609723,-0.26856377196310843,0,0.36999999999999922,0.22000000000000064,0,0.46590820867837301,0.14918527587885852,0.11490026105717152,32.020314967630135,24.661566144778913,7.3587488228512221,56.681881112409044,12.982541648993037,12.81681,8.5921428571428571,true,false,false,false,12.3,0,0,0,9.1,8.5788095238095234,0.27690476190476171,125.48008025222136,125.48008025222136,0,null,47605400,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":50604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":9},8.7142379190001318,8.8967646337524595,-0.18252671475232773,-0.30214357248486123,0,0.25999999999999979,0,0,0.47656467630930344,0.1413169731987316,0.12766695673019057,29.653262237802338,26.789009567157102,2.8642526706452358,56.442271804959439,5.0746587248346042,12.798400000000001,8.5228571428571431,false,false,false,true,0,0,0,12.3,8.94,8.5197619047619035,0.25833333333333319,108.44854070660547,108.44854070660547,0,null,50604400,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":58799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},8.6622811770001551,8.8885058044526559,-0.22622462745250083,-0.33204778691799464,0,0.46000000000000085,0.24000000000000021,0,0.50062741812144829,0.15701885910970179,0.14185217414465617,31.364414617740781,28.334879195578527,3.0295354221622546,59.699293813319308,5.074658724834606,13.65659,8.4971428571428564,false,false,false,true,0,0,0,12.3,8.8800000000000008,8.4997619047619022,0.23836734693877576,106.34512937595213,106.34512937595213,0,null,{"$error":"#N/A"},58799400]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":39101900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},8.6408777546365467,8.8971862688088699,-0.25630851417232314,-0.35850357678436806,0,0.64000000000000057,0.28999999999999915,0,0.505141575690498,0.14779873234411306,0.15761352682739574,29.258873048032353,31.201851998016117,1.9429789499837646,60.460725046048466,3.2136216502596375,14.610139999999999,8.5064285714285699,false,false,false,true,0,0,0,12.3,8.6666666666666661,8.5069047619047602,0.24547619047619035,43.388296152602976,43.388296152602976,0,null,39101900,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":48189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":8.59},8.6119464372977372,8.9049611703135803,-0.29301473301584302,-0.38405234243737923,0,0.49000000000000021,0,0.28999999999999915,0.49015730632277554,0.13199859149345905,0.1751261409193286,26.929842683307083,35.728558701521337,8.7987160182142539,62.658401384828423,14.042356370018563,15.87642,8.529285714285713,false,false,false,true,0,0,0,12.3,8.4533333333333349,8.550476190476191,0.28904761904761889,-22.405271828665338,0,-22.405271828665338,null,48189900,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":62427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":8.48},8.6159366986245978,8.9301580639386682,-0.31422136531407041,-0.40681174479276322,0,0.48000000000000043,0,0.41000000000000014,0.49017478480308385,0.14666510165939894,0.16236237879925408,29.920980476039418,33.123364120918488,3.2023836448790703,63.044344596957906,5.0795732200118637,16.080210000000001,8.5828571428571436,false,false,false,true,0,0,0,12.3,8.5566666666666666,8.5949999999999989,0.31880952380952371,-8.0159322877767174,0,-8.0159322877767174,null,{"$error":"#N/A"},62427200]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":53972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":8.91},8.6406524620108875,8.9661707090537632,-0.32551824704287569,-0.42995933966243638,0,0.45999999999999908,0.41000000000000014,0,0.4913053164478709,0.16296122406599883,0.13484708755472674,33.169033309919321,27.446698222129758,5.7223350877895633,60.615731532049082,9.4403464961303314,17.302499999999998,8.5892857142857135,false,false,false,true,0,0,0,12.3,8.92,8.6014285714285723,0.31884353741496574,66.609771708982151,66.609771708982151,0,null,53972100,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":47562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},8.5916801823765034,8.9706643657780631,-0.3789841834015597,-0.4560696128173265,0,0.3100000000000005,0,0.30000000000000071,0.49478368494207886,0.13551247118444312,0.14983009728302971,27.388225462669951,30.281939733030882,2.8937142703609311,57.670165195700832,5.0176972105789117,18.176069999999999,8.5971428571428579,false,false,false,true,0,0,0,12.3,8.5,8.6159523809523826,0.33129251700680235,-23.333333333333687,0,-23.333333333333687,null,47562600,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":55390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":8.66},8.5992583973540491,9.0043175150403094,-0.40505911768626035,-0.47534097017126814,0,0.41999999999999993,0.16999999999999993,0,0.51531520549119869,0.15056941242715902,0.13314455253669957,29.218895701638804,25.837497344908762,3.3813983567300419,55.056393046547569,6.1416997547791219,19.638110000000001,8.6757142857142853,false,false,false,true,0,0,0,12.3,8.793333333333333,8.6971428571428593,0.38625850340136092,16.602089937771073,16.602089937771073,0,null,{"$error":"#N/A"},55390100]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":60273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},8.5882144696002403,9.0318629162435347,-0.44364844664329439,-0.49291143329252007,0,0.58999999999999986,0.38000000000000078,0,0.52590578387910969,0.14841045825239893,0.14793839170744397,28.219970725120252,28.130208155582991,8.9762569537260362E-2,56.35017888070324,0.15929420512984208,21.137709999999998,8.7500000000000018,false,false,false,true,0,0,0,12.3,8.69,8.7588095238095249,0.45673469387755128,-10.04368980240317,0,-10.04368980240317,null,60273400,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":48950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":8.31},8.5533443731639203,9.0520119495430187,-0.49866757637909842,-0.50522717995482647,0,0.33999999999999986,0,0,0.51878420431012184,0.12267828694710983,0.16437599078604884,23.647267192771832,31.684848810043416,8.0375816172715844,55.332116002815248,14.52606948352136,23.46865,8.7785714285714302,false,false,false,true,0,0,0,12.3,8.336666666666666,8.7904761904761894,0.47857142857142859,-63.217247097844066,0,-63.217247097844066,null,{"$error":"#N/A"},48950000]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":67907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":8.33},8.597588804648268,9.1113729055064603,-0.51378410085819226,-0.50686708084875853,0,0.52999999999999936,0.49000000000000021,0,0.53864911590013542,0.13630920771901092,0.18263998976227649,25.305751684234156,33.907043448324828,8.6012917640906714,59.212795132558981,14.52606948352136,24.46227,8.8257142857142856,false,false,false,true,0,0,0,12.3,8.2866666666666671,8.8383333333333329,0.45476190476190487,-80.872600349039999,0,-80.872600349039999,null,67907200,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":95990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":7.99},8.6462413145843175,9.1738827379469772,-0.52764142336265962,-0.50513782584639999,0,0.35999999999999943,0,0.21999999999999975,0.53961012877792836,9.701023079890099E-2,0.202933321958085,17.977837261617577,37.607396736172156,19.629559474554579,55.585233997789729,35.31434171048938,25.566289999999999,8.8407142857142844,false,false,true,false,0,0,12.3,0,7.8966666666666656,8.8702380952380953,0.41829931972789131,-155.16344120995296,0,-155.16344120995296,null,95990700,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":64182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":7.96},8.765557917236011,9.2685933569827359,-0.50303543974672493,-0.49951192646733511,0,0.51000000000000068,0,8.0000000000000071E-2,0.55956680975325379,0.1077891453321122,0.20103702439787227,19.262962608458288,35.927260318838677,16.664297710380389,55.190222927296965,30.19429316734697,24.483170000000001,8.9321428571428569,false,false,true,false,0,0,12.3,0,8.0833333333333339,8.9616666666666678,0.34452380952380918,-169.96083851647114,0,-169.96083851647114,null,{"$error":"#N/A"},64182800]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":56309100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":8.18},8.9120229930971036,9.3732808255413556,-0.461257832444252,-0.49863104814748765,0,0.70000000000000018,0,0.54999999999999982,0.56507423305917082,0.11976571703568022,0.21448558266430251,21.194687357676621,37.957063004471308,16.762375646794688,59.151750362147929,28.337919916434423,23.848600000000001,8.9749999999999996,false,false,true,false,0,0,12.3,0,8.2733333333333334,8.9869047619047624,0.31306122448979579,-151.95567144719701,0,-151.95567144719701,null,{"$error":"#N/A"},56309100]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":38298300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":8.64},9.0451180827511219,9.4687432915846639,-0.42362520883354193,-0.50797435207329655,0,0.39000000000000057,0,0.28000000000000114,0.55008248117685643,0.13307301892853357,0.17720620296033612,24.191466458599944,32.214478559873051,8.0230121012731068,56.405945018472991,14.223699467574852,23.349789999999999,8.9792857142857123,false,true,false,false,0,12.3,0,0,8.66,8.9799999999999986,0.32095238095238127,-66.46884272996995,0,-66.46884272996995,null,{"$error":"#N/A"},38298300]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":34847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":8.91},9.118775915978599,9.5350427549114372,-0.41626683893283811,-0.52906163788323513,0,0.42999999999999972,0,0.25999999999999979,0.56786942352984038,0.14785890992059286,0.16578466995592889,26.037483934512839,29.194153283587955,3.1566693490751163,55.231637218100794,5.7153282214140058,24.363800000000001,8.9685714285714262,false,false,false,true,0,0,0,12.3,8.98,8.9735714285714288,0.32921768707482979,1.3017873747288442,1.3017873747288442,0,null,{"$error":"#N/A"},34847600]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":44030700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},9.1567351734292526,9.5850461753043525,-0.42831100187509996,-0.55726033762083438,0,0.58999999999999986,0.30000000000000071,0,0.58318824836648941,0.16428767768954761,0.15531629995103213,28.170608401269654,26.632275322089079,1.5383330791805747,54.802883723358732,2.807029438352143,26.435849999999999,8.9599999999999973,false,false,false,true,0,0,0,12.3,9.2766666666666655,8.9590476190476203,0.34489795918367327,61.393819855357897,61.393819855357897,0,null,{"$error":"#N/A"},44030700]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":72246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":9.34},9.1634142958709344,9.6222498693287015,-0.45883557345776715,-0.58949767155726795,0,0.8100000000000005,0.53999999999999915,0,0.5824313870738772,0.14920853076616392,0.17257366661225793,25.618215995498524,29.629870649530808,4.0116546540322844,55.248086645029332,7.2611648613413351,29.06128,8.9678571428571434,false,false,false,true,0,0,0,12.3,9.0766666666666662,8.9538095238095234,0.34040816326530621,24.060751398880871,24.060751398880871,0,null,72246300,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":44437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":8.57},9.1313078042111044,9.6448298588749992,-0.51352205466389478,-0.6221631960821431,0,0.45999999999999908,0,0.42999999999999972,0.55714598563764128,0.1057872564068489,0.19174851845806434,18.987349659493233,34.416207493375801,15.428857833882567,53.403557152869034,28.891067667490894,31.483509999999999,8.9499999999999993,false,true,false,false,0,12.3,0,0,8.6466666666666665,8.9580952380952379,0.3440816326530613,-60.340055357848939,0,-60.340055357848939,null,{"$error":"#N/A"},44437500]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":48889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":9.02},9.2333637686131222,9.7308162475849986,-0.49745247897187639,-0.64932348143670515,0,0.66000000000000014,0,0.39000000000000057,0.56793998404182366,0.11754139600760988,0.16527613162007151,20.696094536452641,29.100985361844224,8.4048908253915826,49.797079898296865,16.878280498690533,31.771560000000001,8.9928571428571438,false,false,false,true,0,0,0,12.3,9.1233333333333331,8.9964285714285719,0.32697278911564631,25.87468358819639,25.87468358819639,0,null,{"$error":"#N/A"},48889800]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":47209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.2721571810882342,9.7876815473917986,-0.51552436630356446,-0.68729123205291232,0,0.5,0,2.9999999999999361E-2,0.55771109337980396,0.13060155111956653,0.14030681291119049,23.417420357931849,25.157615578509006,1.7401952205771565,48.575035936440855,3.5824887970317834,33.426369999999999,9.0092857142857135,false,false,false,true,0,0,0,12.3,9.6366666666666685,9.0164285714285732,0.34265306122448969,120.67368142412818,120.67368142412818,0,null,{"$error":"#N/A"},47209700]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":66151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},9.2034584867406402,9.7986960711831426,-0.59523758444250241,-0.73023294849024922,0,0.67999999999999972,0.42999999999999972,0,0.56412343708867096,0.14511283457729615,0.15256312545687836,25.723596120415536,27.044280635498207,1.3206845150826716,52.767876755913747,2.5028191321619953,36.742359999999998,9.0200000000000014,false,false,false,true,0,0,0,12.3,9.6566666666666663,9.0311904761904778,0.35530612244897941,117.35911672729563,117.35911672729563,0,null,{"$error":"#N/A"},66151100]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":71429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":9.18},9.1131782116025732,9.8065917568777934,-0.69341354527522014,-0.76398178950218587,0,0.64000000000000057,0.11999999999999922,0,0.55124826343185662,0.11345870508588464,0.16951458384097595,20.582142858742994,30.751041787532223,10.168898928789229,51.333184646275214,19.809600746302216,40.546750000000003,9.0342857142857138,false,false,false,true,0,0,0,12.3,9.1333333333333329,9.0545238095238112,0.37530612244897937,13.999154129659468,13.999154129659468,0,null,71429700,{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":50394300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},9.1010287955303131,9.8567190974280177,-0.75569030189770459,-0.78162385055892725,0,0.77000000000000135,0.19000000000000128,0,0.54138695936872949,0.1127318945398719,0.18834953760108439,20.822794599877334,34.790187377380605,13.967392777503271,55.612981977257938,25.115345879519673,42.850879999999997,9.100714285714286,false,false,false,true,0,0,0,12.3,9.0066666666666677,9.1316666666666695,0.441428571428571,-18.878101402373535,0,-18.878101402373535,null,50394300,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":55479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},9.1248522128994605,9.9276566252222587,-0.8028044123227982,-0.78810723772423286,0,0.73000000000000043,0,0.43000000000000149,0.51598551040969931,0.10414654948874641,0.20927726400120486,20.184006602443677,40.558748216599326,20.374741614155649,60.742754819043,33.542669697568797,44.8215,9.2214285714285733,false,false,false,true,0,0,0,12.3,8.7333333333333325,9.2542857142857144,0.55646258503401369,-62.412387938060427,0,-62.412387938060427,null,{"$error":"#N/A"},55479000]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":62556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":9.27},9.2311889788811801,10.03866915524004,-0.80748017635885994,-0.78443294407459141,0,0.72999999999999865,0.59999999999999964,0,0.49220612267744368,0.11571838832082934,0.18475251555689412,23.510148084172208,37.535598816182862,14.025450732010654,61.04574690035507,22.975311867187713,46.0747,9.3957142857142859,false,false,false,true,0,0,0,12.3,9.1766666666666659,9.4214285714285726,0.67564625850340143,-24.150892737280362,0,-24.150892737280362,null,62556200,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":87217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":8.56},9.2241324295868488,10.100162687659243,-0.87603025807239376,-0.77867113600352411,0,0.62999999999999901,0.32000000000000028,0,0.46578458075271539,6.1909320356477074E-2,0.20528057284099346,13.291406138097276,44.071998370847041,30.780592232749765,57.363404508944313,53.658935511664652,48.641300000000001,9.519285714285715,true,false,false,false,12.3,0,0,0,8.4366666666666674,9.5530952380952385,0.79115646258503391,-94.075666380051587,0,-94.075666380051587,null,87217400,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":83215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":8.24},9.3448837804208207,10.223375702671982,-0.87849192225116113,-0.75433135548630659,0,0.57000000000000028,0,0.52999999999999936,0.44753842305857278,3.3232578173863381E-2,0.22808952537888164,7.4256368753200839,50.965350375967567,43.53971350064748,58.390987251287655,74.565811523742184,48.083779999999997,9.6885714285714304,false,false,true,false,0,0,12.3,0,8.1766666666666676,9.7307142857142868,0.80928571428571405,-128.01804452289895,0,-128.01804452289895,null,{"$error":"#N/A"},83215600]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":60322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":8.49},9.545771740497333,10.38204575888574,-0.83627401838840676,-0.72329121379509287,0,0.33999999999999986,0,0.19000000000000128,0.43393158117619191,3.6925086859848202E-2,0.19454391708764632,8.5094260159080886,44.832855115160299,36.323429099252209,53.34228113106839,68.095005179851952,45.141330000000004,9.9042857142857148,false,false,true,false,0,0,12.3,0,8.57,9.9490476190476187,0.78952380952380918,-116.44551668677121,0,-116.44551668677121,null,{"$error":"#N/A"},60322600]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":92820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},9.7377302387695757,10.533409419596598,-0.79567918082702249,-0.6950455126467644,0,0.58999999999999986,0,0.39999999999999858,0.44436842352910211,4.1027874288720227E-2,0.19504879676405132,9.2328509669709398,43.893487123816165,34.660636156845229,53.126338090787101,65.24190712639367,42.590919999999997,10.078571428571427,false,false,true,false,0,0,12.3,0,8.7766666666666655,10.120476190476191,0.75904761904761886,-118.02593057298223,0,-118.02593057298223,null,92820900,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":47627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":9.23},9.9100448276367725,10.672882173164325,-0.76283734552755256,-0.6698870956016999,0,0.30000000000000071,0,0,0.42818713725455787,4.5586526987466916E-2,0.17227644084894606,10.646402710683404,40.233913132828988,29.587510422145584,50.880315843512392,58.151192522359722,40.07414,10.257857142857144,false,false,true,false,0,0,12.3,0,9.2033333333333331,10.300238095238095,0.73357142857142821,-99.686249053337704,0,-99.686249053337704,null,47627300,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":100555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":9.09},10.033689341752549,10.788312747017471,-0.75462340526492255,-0.64664953312023665,0,0.46000000000000085,0,0,0.44243015250506418,5.0651696652741017E-2,0.19141826760994005,11.448518227328831,43.265194862085949,31.816676634757115,54.713713089414782,58.151192522359707,38.065579999999997,10.402857142857144,false,false,true,false,0,0,12.3,0,9.1366666666666667,10.441666666666666,0.69809523809523755,-124.62482946794006,0,-124.62482946794006,null,{"$error":"#N/A"},100555700]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":102085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":9.17},10.205269222071195,10.924177766778868,-0.71890854470767351,-0.61965606508406523,0,0.58000000000000007,0,0.29999999999999893,0.44047794722784894,5.6279662947490018E-2,0.2126869640110445,12.776953602714158,48.285496549734539,35.508542947020381,61.062450152448697,58.151192522359729,35.833849999999998,10.522857142857145,false,false,true,false,0,0,12.3,0,9.1833333333333353,10.558333333333334,0.59499999999999953,-154.06162464985988,0,-154.06162464985988,null,{"$error":"#N/A"},102085300]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":82008800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":9.25},10.393499989720503,11.064511988121177,-0.67101199840067416,-0.59484294517816316,0,0.60000000000000142,0,0.51000000000000156,0.42497549691983216,6.2532958830544466E-2,0.20298551556782735,14.714485725359538,47.764051583924321,33.049565858564783,62.478537309283858,52.897470526496868,33.354140000000001,10.629285714285714,false,false,true,false,0,0,12.3,0,9.4033333333333342,10.662619047619049,0.46091836734693803,-182.14153936978863,0,-182.14153936978863,null,{"$error":"#N/A"},82008800]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":44688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},10.601409078760595,11.209672947170871,-0.60826386841027613,-0.57580068187253541,0,0.30999999999999872,0,0.13999999999999879,0.40552832991092441,6.9481065367271624E-2,0.16887279507536354,17.133467687086956,41.642662822707599,24.509195135620644,58.776130509794555,41.69923219347757,31.182659999999998,10.73,false,false,true,false,0,0,12.3,0,9.8433333333333337,10.759285714285715,0.34176870748299276,-178.66905520169888,0,-178.66905520169888,null,{"$error":"#N/A"},44688400]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":51997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":9.9},10.747119820353431,11.322446782944541,-0.57532696259110949,-0.56768488523810012,0,0.34999999999999964,0,0.21000000000000085,0.41614258878991617,7.720118374141291E-2,0.17208088341707073,18.551618080212133,41.351423298792277,22.799805218580143,59.903041379004407,38.061181358600123,30.014150000000001,10.797142857142859,false,false,true,false,0,0,12.3,0,9.9833333333333325,10.827619047619049,0.27190476190476154,-207.00525394045607,0,-207.00525394045607,null,51997700,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":73087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10.11},10.901141605872237,11.436242525580104,-0.53510091970786711,-0.56577436589984775,0,0.59999999999999964,0,0.58000000000000007,0.42349176532212907,8.5779093046014346E-2,0.1678676482411896,20.255197401717236,39.638940349525107,19.383742947807871,59.89413775124234,32.363339177390209,29.12003,10.875000000000002,false,false,true,false,0,0,12.3,0,10.213333333333333,10.905238095238095,0.21782312925170025,-211.76348115761044,0,-211.76348115761044,null,{"$error":"#N/A"},73087100]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":32173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10.66},11.044985534212644,{"$f":"IF($A289>$A$8,NA(),IF($A289=$A$8,$G289,$G289*$C$21+I290*$D$21))","v":11.542341927626513},-0.4973563934138685,-0.57344272744784286,0,{"$f":"IF($A289<$A$8,MAX($E289-$F289,ABS($E289-$G290),ABS($F289-$G290)),\"\")","v":0.33999999999999986},{"$f":"IF($A289<$A$8,IF($E289-$E290>$F290-$F289,MAX($E289-$E290,0),0),\"\")","v":0},{"$f":"IF($A289<$A$8,IF($F290-$F289>$E289-$E290,MAX($F290-$F289,0),0),\"\")","v":0.17999999999999972},{"$f":"IF(($A$8-$A289)<$B$17,\"\",IF(($A$8-$A289)=$B$17,AVERAGE(OFFSET(M289,0,0,$B$17,1)),P290*$D$17+M289*$C$17))","v":0.40387973924681014},{"$f":"IF(($A$8-$A289)<$B$17,\"\",IF(($A$8-$A289)=$B$17,AVERAGE(OFFSET(N289,0,0,$B$17,1)),Q290*$D$17+N289*$C$17))","v":9.5310103384460387E-2},{"$f":"IF(($A$8-$A289)<$B$17,\"\",IF(($A$8-$A289)=$B$17,AVERAGE(OFFSET(O289,0,0,$B$17,1)),R290*$D$17+O289*$C$17))","v":0.12207516471243286},{"$f":"IF(($A$8-$A289)<$B$17,\"\",Q289/P289*100)","v":23.598634475253181},{"$f":"IF(($A$8-$A289)<$B$17,\"\",R289/P289*100)","v":30.22562234493099},{"$f":"IF(($A$8-$A289)<$B$17,\"\",ABS(S289-T289))","v":6.6269878696778086},{"$f":"IF(($A$8-$A289)<$B$17,\"\",S289+T289)","v":53.824256820184175},{"$f":"IF(($A$8-$A289)<$B$17,\"\",U289/V289*100)","v":12.312270082645487},28.75966,10.967142857142857,{"$f":"IF(($A$8-$A289)<(2*$B$17+1),NA(),AND(X289>=X290,J289>J290))","v":false},false,false,true,0,0,0,12.3,10.723333333333334,10.992380952380952,0.19428571428571409,-92.320261437907959,0,-92.320261437907959,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":32173600}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":36236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$f":"IF($A290>$A$8,NA(),IF(A290=$A$8,G290,G290*$C$20+H291*$D$20))","v":11.114982904069489},11.612929281836633,-0.49794637776714445,{"$f":"IF($A290>$A$8,NA(),IF($A290=$A$8,$G290,$J290*$C$22+K291*$D$22))","v":-0.59246431095633645},0,0.59999999999999964,0.17999999999999972,0,0.41097748805201129,0.10590011487162265,0.1156390719027032,25.767862705467813,28.137568422742536,2.3697057172747229,53.905431128210353,4.3960426021610717,{"$f":"IF(($A$8-$A290)<(2*$B$17),\"\",ROUND(IF(($A$8-$A290)=(2*$B$17),AVERAGE(OFFSET(W290,0,0,$B$17,1)),(X291*$D$17+W290*$C$17)),$X$28))","v":30.587150000000001},{"$f":"IF($A290>$A$8,NA(),IF($A290=$A$8,$G290,AVERAGE(OFFSET(G290,0,0,$F$17,1))))","v":11.002857142857142},false,{"$f":"IF(($A$8-$A290)<(2*$B$17+1),NA(),AND(X290<=X291,J290<J291))","v":false},{"$f":"IF(($A$8-$A290)<(2*$B$17+1),NA(),AND(X290>=X291,J290<J291))","v":false},{"$f":"IF(($A$8-$A290)<(2*$B$17+1),NA(),AND(X290<=X291,J290>J291))","v":true},{"$f":"IF($Q$4,IF(Z290,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA290,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB290,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC290,$AZ$34,0),NA())","v":12.3},{"$f":"AVERAGE(E290:G290)","v":11.073333333333332},{"$f":"IF(($A$8-$A290)<($F$21-1),NA(),AVERAGE(OFFSET(AH290,0,0,$F$21,1)))","v":11.018095238095238},{"$f":"IF(($A$8-$A290)<($F$21-1),NA(),AVEDEV(OFFSET(AH290,0,0,$F$21,1)))","v":0.17789115646258491},{"$f":"IF(($A$8-$A290)<($F$21-1),NA(),(AH290-AI290)/(0.015*AJ290))","v":20.701083492670033},{"$f":"IF(AK290>=0,AK290,0)","v":20.701083492670033},{"$f":"IF(AK290<0,AK290,0)","v":0},null,{"$error":"#N/A"},36236700]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":30362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":11},11.13952525026394,11.663563624383565,-0.52403837411962506,-0.61609379425363442,0,0.41999999999999993,0.24000000000000021,0,0.38997498672445696,9.7666794301802973E-2,0.12848785766967022,25.044374030791623,32.947717685405131,7.9033436546135079,57.992091716196754,13.628312793563477,33.49727,11.009285714285712,false,false,false,true,0,0,0,12.3,11.020000000000001,11.022380952380953,0.18190476190476165,-0.87260034903981221,0,-0.87260034903981221,null,30362300,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":24796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":10.93},11.164893477584657,11.71664871433425,-0.55175523674959237,-0.6391076492871367,0,0.41999999999999993,0,0.3100000000000005,0.38663887413828552,8.1851993668669951E-2,0.14276428629963359,21.17014070328446,36.924452208230981,15.754311504946521,58.094592911515441,27.118378347090061,35.704929999999997,11.035714285714286,false,false,false,true,0,0,0,12.3,10.923333333333332,11.051190476190474,0.20625850340136065,-41.325857519788549,0,-41.325857519788549,null,{"$error":"#N/A"},24796400]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":23585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":11.26},11.20760138260005,11.77958061148099,-0.57197922888093977,-0.66094575242152276,0,0.35999999999999943,0.21999999999999886,0,0.38293208237587278,9.0946659631855498E-2,0.12418254033292615,23.750075749094698,32.429390497250864,8.6793147481561661,56.179466246345562,15.449265235268678,36.658990000000003,11.080714285714285,false,false,false,true,0,0,0,12.3,11.233333333333333,11.105476190476192,0.23499999999999968,36.271529888550404,36.271529888550404,0,null,23585200,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":20108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":10.93},11.198074361254605,11.821147060399468,-0.62307269914486341,-0.68318738330666839,0,0.39000000000000057,0,0.32000000000000028,0.38548009152874763,7.660739959095067E-2,0.13798060036991794,19.873244111554225,35.794481583396603,15.921237471842378,55.667725694950832,28.600481289801401,39.015630000000002,11.110714285714286,false,false,false,true,0,0,0,12.3,10.969999999999999,11.138809523809524,0.26911564625850332,-41.818335018537574,0,-41.818335018537574,null,{"$error":"#N/A"},20108800]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":19038100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":11.3},11.246815154209987,11.892438825231427,-0.6456236710214398,-0.69821605434711953,0,0.11999999999999922,6.0000000000000497E-2,0,0.38497787947638612,8.5119332878834081E-2,0.11775622263324211,22.110187991737629,30.587789301921454,8.4776013101838252,52.697977293659079,16.087147449592717,40.172870000000003,11.167142857142858,false,false,false,true,0,0,0,12.3,11.293333333333331,11.199285714285711,0.30775510204081602,20.372826407309404,20.372826407309404,0,null,{"$error":"#N/A"},19038100]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":39354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":11.26},11.237145182248165,11.939833931249941,-0.70268874900177636,-0.71136415017853949,0,0.51999999999999957,0.40999999999999837,0,0.41441986608487358,8.7910369865371152E-2,0.130840247370269,21.212875409637583,31.571905228952708,10.359029819315126,52.784780638590291,19.62503148443847,42.849060000000001,11.250000000000002,false,false,false,true,0,0,0,12.3,11.183333333333332,11.283571428571429,0.40408163265306168,-16.537598204265219,0,-16.537598204265219,null,39354100,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":21685200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10.77},11.232989760838739,11.994220645749936,-0.76123088491119617,-0.71353300047273027,0,0.22000000000000064,0.13000000000000078,0,0.40268874009430405,5.2122633183745909E-2,0.14537805263363221,12.943652998973729,36.101841983360821,23.158188984387092,49.045494982334546,47.217769935298492,45.429510000000001,11.357857142857146,true,false,false,false,12.3,0,0,0,10.770000000000001,11.394047619047617,0.50023809523809537,-83.166745993970679,0,-83.166745993970679,null,21685200,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":26532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10.66},11.317169717354874,12.092158297409931,-0.77498858005505689,-0.7016085293631138,0,0.23000000000000043,0,9.9999999999999645E-2,0.42298748899367106,4.3469592426384256E-2,0.16153116959292468,10.276803347021611,38.188167214407045,27.911363867385433,48.464970561428657,57.590799177331967,45.230820000000001,11.480000000000002,false,false,true,false,0,0,12.3,0,10.643333333333333,11.52690476190476,0.55312925170068072,-106.49366621571737,0,-106.49366621571737,null,26532400,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":37112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10.66},11.436655120510306,12.206730961202725,{"$f":"H299-I299","v":-0.77007584069241908},-0.68326351669012797,0,0.37000000000000099,0,9.0000000000001634E-2,0.44443054332630116,4.8299547140426946E-2,0.16836796621436081,10.867738022444014,37.883977314931066,27.01623929248705,48.751715337375082,55.41597686466487,43.857489999999999,11.64357142857143,false,false,true,false,0,0,12.3,0,10.756666666666666,11.692619047619047,0.59394557823129279,-105.05478562974838,0,-105.05478562974838,null,{"$error":"#N/A"},37112500]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":30064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":10.74},11.57786514242127,12.330469438098943,-0.7526042956776724,-0.66156043568955514,0,0.27999999999999936,0,0.16999999999999993,0.4527006036958901,5.3666163489363275E-2,0.17707551801595625,11.854670184052704,39.115370417069286,27.260700233016582,50.970040601121994,53.483771861889586,42.573210000000003,11.805714285714286,false,false,true,false,0,0,12.3,0,10.799999999999999,11.854285714285714,0.64931972789115644,-108.24515453116824,0,-108.24515453116824,null,{"$error":"#N/A"},30064600]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":36387300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":10.99},11.730204259225138,12.457706993146859,-0.72750273392172105,-0.63879947069252574,0,0.51999999999999957,0,0.36999999999999922,0.47188955966210022,5.9629070543736971E-2,0.17786168668439584,12.636234331277594,37.691379909264136,25.055145577986544,50.327614240541727,49.78409160870418,41.360930000000003,11.969285714285714,false,false,true,false,0,0,12.3,0,11.07,12.014761904761908,0.68210884353741541,-92.337355805990725,0,-92.337355805990725,null,{"$error":"#N/A"},36387300]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":35892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":11.4},11.864786851811527,12.575123552598606,-0.71033670078707978,-0.61662365488522686,0,0.49000000000000021,0.34999999999999964,0,0.46654395518011144,6.625452282637441E-2,0.15651298520488435,14.201131981400669,33.547318203803925,19.346186222403254,47.748450185204597,40.516888291377242,40.425020000000004,12.140714285714287,true,false,false,false,12.3,0,0,0,11.433333333333332,12.170952380952381,0.70333333333333337,-69.916497404649164,0,-69.916497404649164,null,35892100,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":38607500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":11.16},11.949293552140894,12.669133436806494,-0.71983988466559978,-0.59319539340976368,0,0.51000000000000156,0,0.21000000000000085,0.46393772797790156,3.4727247584860489E-2,0.17390331689431593,7.4853251828044103,37.48419376287486,29.99886858007045,44.969518945679269,66.709338421670566,40.414810000000003,12.277857142857142,false,false,true,false,0,0,12.3,0,11.083333333333334,12.307142857142855,0.71469387755102054,-114.15698965670384,0,-114.15698965670384,null,38607500,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":44460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":11.07},12.092801470711965,12.789864111751013,-0.69706264103904836,-0.56153427059580463,0,0.36999999999999922,0,0.33000000000000007,0.45881969775322379,3.8585830649844985E-2,0.1698925743270176,8.4098025518072639,37.028177987771208,28.618375435963944,45.437980539578476,62.983378874059085,37.493200000000002,12.410714285714288,false,false,true,false,0,0,12.3,0,11.133333333333333,12.445952380952381,0.63901360544217667,-136.94221181313327,0,-136.94221181313327,null,{"$error":"#N/A"},44460900]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":33745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":11.37},12.278765374477777,12.927453240691094,-0.64868786621331687,-0.52765217798499364,0,0.24000000000000021,0,9.9999999999999645E-2,0.46868855305913759,4.2873145166494424E-2,0.15210286036335288,9.1474700814988381,32.452864353220299,23.305394271721461,41.600334434719137,56.022132005436617,34.660960000000003,12.543571428571431,false,false,true,false,0,0,12.3,0,11.423333333333332,12.580952380952382,0.54401360544217603,-141.86153140761175,0,-141.86153140761175,null,{"$error":"#N/A"},33745900]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":38871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":11.56},12.443995442564646,13.052049499946381,-0.6080540573817359,-0.49739325592791278,0,0.63000000000000078,8.9999999999999858E-2,0,0.49409839228793062,4.7636827962771577E-2,0.15789206707039213,9.6411623082172913,31.955592152257438,22.314429844040149,41.596754460474727,53.644641591553345,32.287500000000001,12.65714285714286,false,false,true,false,0,0,12.3,0,11.683333333333335,12.69,0.4495238095238091,-149.29378531073422,0,-149.29378531073422,null,{"$error":"#N/A"},38871100]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":39573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":11.68},12.604721886667308,13.171413459942091,-0.56669157327478281,-0.46972805556445701,0,0.52000000000000135,0,0.20000000000000107,0.47899821365325612,4.2929808847523988E-2,0.17543563007821347,8.9624152290890624,36.625529089177405,27.663113860088345,45.587944318266466,60.68076609675974,29.914480000000001,12.763571428571433,false,false,true,false,0,0,12.3,0,11.700000000000001,12.785952380952381,0.36853741496598619,-196.44362405783713,0,-196.44362405783713,null,39573700,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":53326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":11.72},12.772853138788637,13.290726536737459,-0.51787339794882215,-0.4454871761368755,0,0.8100000000000005,0,0.67999999999999972,0.47444245961472886,4.7699787608359988E-2,0.17270625564245928,10.053861462377252,36.401939190414254,26.348077728037001,46.45580065279151,56.716443065875254,26.495999999999999,12.858571428571432,false,false,true,false,0,0,12.3,0,11.816666666666668,12.882857142857144,0.2687755102040808,-264.45625580022016,0,-264.45625580022016,null,{"$error":"#N/A"},53326400]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":41884500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":12.46},12.964280982204754,13.416384659676456,-0.45210367747170288,-0.42739062068388883,0,0.4399999999999995,0,0.11999999999999922,0.43715828846080973,5.2999764009288873E-2,0.11634028404717701,12.123701050229586,26.612851024007671,14.489149973778085,38.73655207423726,37.404335693094552,23.138169999999999,12.977857142857143,false,false,true,false,0,0,12.3,0,12.473333333333334,12.982380952380954,0.16646258503401309,-203.8686827407717,0,-203.8686827407717,null,41884500,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":35997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":12.77},13.05596843351471,13.492895432450574,-0.43692699893586351,-0.42121235648693528,0,0.52000000000000135,0,0,0.43684254273423312,5.8888626676987639E-2,0.11593364894130788,13.480515498421678,26.539001493689167,13.058485995267489,40.019516992110844,32.630293858473465,21.553039999999999,13.020714285714288,true,false,false,false,12.3,0,0,0,12.729999999999999,13.024761904761906,0.11884353741496564,-165.35012402213516,0,-165.35012402213516,null,35997400,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":52543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":12.48},13.107962694153748,13.550727067046621,-0.44276437289287252,-0.41728369587470321,0,0.64999999999999858,0,0.44999999999999929,0.42760282526025883,6.5431807418875151E-2,0.12881516549034208,15.302005401636515,30.124956590719254,14.822951189082739,45.426961992355771,32.630293858473465,20.322230000000001,13.062142857142856,false,false,true,false,0,0,12.3,0,12.63,13.076666666666668,0.13666666666666696,-217.88617886178841,0,-217.88617886178841,null,{"$error":"#N/A"},52543800]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":19658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":12.95},13.222137729454429,13.636385232410349,-0.41424750295592006,-0.41091352662016084,0,0.27999999999999936,0,7.0000000000000284E-2,0.40289202806695434,7.2702008243194616E-2,9.3127961655935718E-2,18.045035190200558,23.114868294306213,5.0698331041056548,41.159903484506771,12.317407658679324,18.95467,13.153571428571428,false,false,false,true,0,0,0,12.3,12.963333333333333,13.162380952380955,0.1830612244897965,-72.488542053760384,0,-72.488542053760384,null,19658700,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":22160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":12.93},13.271617316627962,13.691296051003178,-0.41967873437521597,-0.410080032536221,0,0.33000000000000007,0.12000000000000099,0,0.41654669785217158,8.0780009159105132E-2,9.5697735173261869E-2,19.392785869058354,22.974071254604947,3.5812853855465931,42.366857123663301,8.4530352938224578,19.692139999999998,13.235000000000001,false,true,false,false,0,12.3,0,0,13.020000000000001,13.245238095238097,0.2543537414965989,-59.035392707497607,0,-59.035392707497607,null,{"$error":"#N/A"},22160200]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":13.03},13.333729556014864,13.752199735083432,-0.41847017906856721,-0.40768035707647227,0,0.39000000000000057,0,0,0.42616299761352394,7.6422232399005585E-2,0.10633081685917985,17.932629727818579,24.95073890849822,7.018109180679641,42.883368636316803,16.365573423577057,20.940930000000002,13.317142857142857,false,false,false,true,0,0,0,12.3,13.046666666666667,13.321428571428573,0.31850340136054428,-57.511035170155466,0,-57.511035170155466,null,{"$error":"#N/A"},10619600]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":27117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":13.39},13.388953111653931,13.809975713890108,-0.42102260223617627,-0.40498290157844852,0,0.45999999999999908,0,0.23999999999999844,0.43018110845947094,8.4913591554450649E-2,0.11814535206575538,19.739033138516053,27.46409587553665,7.7250627370205969,47.203129014052706,16.365573423577047,21.449300000000001,13.402857142857144,false,false,false,true,0,0,0,12.3,13.256666666666668,13.40619047619048,0.38557823129251795,-25.852740531639952,0,-25.852740531639952,null,27117000,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":25560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":13.32},13.388762768318282,13.843573771001315,-0.45481100268303365,-0.40097297641401652,0,0.48000000000000043,0.25999999999999979,0,0.42686789828830113,9.4348435060500724E-2,0.10460594673972838,22.102490123719491,24.505461094448208,2.4029709707287168,46.607951218167699,5.1557103625529948,22.01416,13.480714285714285,false,false,false,true,0,0,0,12.3,13.339999999999998,13.500714285714285,0.47853741496598623,-22.389651005757454,0,-22.389651005757454,null,{"$error":"#N/A"},25560200]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":29045200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":13.02},13.401265089830696,13.885459672681421,-0.48419458285072459,-0.38751346984676222,0,0.41999999999999993,0,3.9999999999999147E-2,0.42096433143144563,7.5942705622778606E-2,0.11622882971080931,18.040175842105981,27.610137256898987,9.5699614147930063,45.650313099004968,20.963627114753788,23.887319999999999,13.59,false,true,false,false,0,12.3,0,0,13.026666666666666,13.616428571428569,0.58782312925170044,-66.886548624773297,0,-66.886548624773297,null,29045200,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":37776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":12.93},13.47058601525446,13.954696446495936,-0.48411043124147568,-0.36334319159577161,0,0.41999999999999993,0.25,0,0.42107147936827294,8.438078402530956E-2,0.1246986996786771,20.039539166106607,29.614615519854404,9.5750763537477965,49.654154685961011,19.283535112631796,24.21218,13.751428571428571,false,true,false,false,0,12.3,0,0,13.023333333333333,13.773333333333332,0.66047619047619055,-75.702956020187273,0,-75.702956020187273,null,{"$error":"#N/A"},37776200]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":22457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":12.96},13.568874381664362,14.036672162215609,-0.46779778055124766,-0.3331513816843456,0,0.19000000000000128,0,0,0.42119053263141437,6.5978648917010621E-2,0.13855411075408566,15.664798661262601,32.895827427188387,17.231028765925785,48.560626088450988,35.483539142473667,24.759810000000002,13.88142857142857,false,false,true,false,0,0,12.3,0,12.950000000000001,13.898333333333335,0.6702380952380953,-94.328004736530573,0,-94.328004736530573,null,22457200,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":24754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":13.05},13.679578814694247,14.12280593519286,-0.44322712049861224,-0.29948978196762011,0,0.36999999999999922,0,0.10999999999999943,0.44687836959046023,7.3309609907789577E-2,0.15394901194898405,16.404823973685247,34.44986878422197,18.045044810536723,50.854692757907216,35.48353914247366,23.568280000000001,14.013571428571428,false,false,true,false,0,0,12.3,0,13.026666666666666,14.030476190476193,0.64802721088435344,-103.26824830289078,0,-103.26824830289078,null,{"$error":"#N/A"},24754800]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":22978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":13.01},13.794047690093201,14.208630410008288,-0.41458271991508688,-0.26355544733487207,0,0.45000000000000107,0,0,0.45542041065606698,8.1455122119766202E-2,0.15883223549887121,17.885698623481552,34.875958956266707,16.990260332785155,52.76165757974826,32.201907809861154,22.24436,14.126428571428573,false,false,true,false,0,0,12.3,0,13.056666666666667,14.151190476190479,0.60404761904761894,-120.79884377874161,0,-120.79884377874161,null,{"$error":"#N/A"},22978800]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":37787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":13.39},13.936601815564691,14.30452084280895,-0.36791902724425896,-0.22579862918981833,0,0.61999999999999922,0.19999999999999929,0,0.45602267850674094,9.0505691244184672E-2,0.17648026166541245,19.846752258143848,38.699887085287514,18.853134827143666,58.546639343431366,32.201907809861154,21.137969999999999,14.24642857142857,false,false,true,false,0,0,12.3,0,13.21,14.249523809523811,0.53428571428571392,-129.70885323826525,0,-129.70885323826525,null,37787400,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":34583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":13.06},14.03598396384918,14.377682510233665,-0.34169854638448527,-0.19026852967620816,0,0.4399999999999995,0,0.41000000000000014,0.43780297611860108,7.8339656937983046E-2,0.19608917962823605,17.893815531477976,44.789366524341617,26.89555099286364,62.683182055819593,42.907124544049246,19.908639999999998,14.277142857142858,false,false,true,false,0,0,12.3,0,13.066666666666668,14.288809523809524,0.49499999999999972,-164.59836459836455,0,-164.59836459836455,null,{"$error":"#N/A"},34583500]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":33567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":13.35},14.213435593639941,14.483097111052359,-0.26966151741241795,-0.15241102549913887,0,0.4399999999999995,0,0.32000000000000028,0.43755886235400121,8.7044063264425597E-2,0.17232131069804005,19.893109419871319,39.382429548101754,19.489320128230435,59.275538967973077,32.879195141119901,17.353249999999999,14.344999999999999,false,false,true,false,0,0,12.3,0,13.456666666666665,14.36047619047619,0.42333333333333317,-142.33220847394094,0,-142.33220847394094,null,{"$error":"#N/A"},33567000]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":24154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":13.76},14.370423883392657,14.573744879936548,-0.20332099654389069,-0.12309840252081911,0,0.44999999999999929,0,0.34999999999999964,0.43728762483777917,9.6715625849361775E-2,0.1559125674422667,22.117165077616917,35.654465982225233,13.537300904608315,57.77163105984215,23.432436744923891,15.62814,14.410714285714283,false,false,true,false,0,0,12.3,0,13.83,14.418095238095239,0.36571428571428527,-107.20486111111136,0,-107.20486111111136,null,{"$error":"#N/A"},24154300]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":15887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":14.09},14.481410044009504,14.638844470331472,-0.15743442632196825,-0.1030427540150512,0,0.29999999999999893,5.9999999999998721E-2,0,0.43587513870864358,0.10746180649929087,0.13434729715807414,24.654263791613644,30.822427164830167,6.1681633732165224,55.476690956443811,11.11847744859063,14.760999999999999,14.464285714285714,false,true,false,false,0,12.3,0,0,14.123333333333335,14.468095238095236,0.32952380952380927,-69.749518304430907,0,-69.749518304430907,null,15887800,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":22257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":14.08},14.552575506556686,14.682752027957989,-0.13017652140130309,-8.944483593832192E-2,0,0.28000000000000114,0,0.15000000000000036,0.45097237634293741,0.11273534055476778,0.14927477462008237,24.998280708226645,33.1006470574969,8.1023663492702553,58.098927765723545,13.945810466489167,15.16573,14.488571428571429,false,true,false,false,0,12.3,0,0,14.086666666666666,14.493571428571427,0.30404761904761901,-89.219524928216885,0,-89.219524928216885,null,{"$error":"#N/A"},22257700]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":22399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":14.23},14.638498325930628,14.730972190194628,-9.2473864263999062E-2,-7.9261914572576628E-2,0,0.38000000000000078,0,0.32000000000000028,0.46996930704770806,0.12526148950529753,0.14919419402231371,26.653121305341298,31.745518650895331,5.0923973455540334,58.398639956236629,8.7200615448754064,15.30128,14.534999999999998,false,true,false,false,0,12.3,0,0,14.233333333333334,14.542857142857143,0.28999999999999992,-71.154898741105399,0,-71.154898741105399,null,{"$error":"#N/A"},22399700]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":26139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":14.48},14.712770748827106,14.771049965410199,-5.8279216583093429E-2,-7.5958927149721023E-2,0,0.42999999999999972,0,0.33000000000000007,0.47996589671967554,0.1391794327836639,0.13021577113590407,28.997775411729254,27.130213214285241,1.8675621974440126,56.127988626014499,3.3273278504379276,16.032530000000001,14.577857142857143,false,true,false,false,0,12.3,0,0,14.579999999999998,14.588571428571431,0.28619047619047638,-1.9966722129792711,0,-1.9966722129792711,null,{"$error":"#N/A"},26139000]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":25572400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":14.85},14.755092703159306,14.794333962643016,-3.9241259483709712E-2,-8.0378854791377907E-2,0,0.52999999999999936,0,0.1899999999999995,0.48551766302186172,0.154643814204071,0.10801752348433784,31.851326116864207,22.247908101228866,9.6034180156353415,54.099234218093073,17.751486050468994,17.444220000000001,14.630714285714285,true,false,false,false,12.3,0,0,0,14.96,14.629285714285714,0.31986394557823139,68.928115695448867,68.928115695448867,0,null,{"$error":"#N/A"},25572400]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":36340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":15.28},14.737836831006454,14.789880679654457,-5.2043848648002822E-2,-9.0663253618294942E-2,0,0.69999999999999929,0.52999999999999936,0,0.48057518113540199,0.17182646022674555,9.8908359427042097E-2,35.754335007644407,20.581245829916188,15.173089177728219,56.335580837560599,26.933403281096325,17.410080000000001,14.650714285714287,true,false,false,false,12.3,0,0,0,15.223333333333334,14.629761904761905,0.32027210884353757,123.55564995751931,123.55564995751931,0,null,36340300,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":16075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":14.75},14.639261709371265,14.750671134026813,-0.11140942465554815,-0.10031810486086798,0,0.26999999999999957,0,0,0.45619464570600227,0.13202940025193957,0.10989817714115788,28.941462047984405,24.09019443248409,4.8512676155003156,53.031656480468499,9.147871172545841,16.351929999999999,14.634285714285715,false,false,false,true,0,0,0,12.3,14.773333333333333,14.615238095238098,0.30782312925170047,34.239410681399072,34.239410681399072,0,null,16075600,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":19322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":14.81},14.619127474711497,14.750724824748957,-0.13159735003745965,-9.7545274912197916E-2,0,0.44999999999999929,8.0000000000000071E-2,0,0.47688293967333589,0.14669933361326618,0.12210908571239763,30.762126595209089,25.605672913365733,5.156453681843356,56.367799508574819,9.1478711725458481,17.152380000000001,14.656428571428574,false,false,false,true,0,0,0,12.3,14.799999999999999,14.647380952380955,0.3353741496598639,30.338066260986505,30.338066260986505,0,null,19322300,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":21915100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":14.63},14.584423379204496,14.745982810728874,-0.16155943152437757,-8.9032256130882476E-2,0,0.35999999999999943,0.24000000000000021,0,0.47986993297037328,0.15411037068140684,0.13567676190266403,32.115029530496017,28.273653459142768,3.841376071353249,60.388682989638781,6.3610860200616317,18.04177,14.692142857142859,false,false,false,true,0,0,0,12.3,14.716666666666667,14.697380952380954,0.37823129251700699,3.3992805755393825,3.3992805755393825,0,null,{"$error":"#N/A"},21915100]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":48935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":14.69},14.57613672087804,14.755261435587185,-0.17912471470914504,-7.0900462282508681E-2,0,0.87999999999999901,0.84999999999999964,0,0.49318881441152596,0.14456707853489648,0.15075195766962671,29.312724520606626,30.56678360589023,1.254059085283604,59.879508126496859,2.0943042528578806,19.33962,14.789285714285715,false,false,false,true,0,0,0,12.3,14.433333333333332,14.79071430952381,0.46023811904761974,-51.767546899420175,0,-51.767546899420175,null,48935900,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":26384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":13.82},14.555434306492229,14.76048235043416,-0.20504804394193066,-4.3844399175849591E-2,0,0.40000000000000036,0,0.39000000000000057,0.45020979379058451,6.618564281655169E-2,0.16750217518847413,14.701066864693308,37.205360145138897,22.504293280445587,51.906427009832207,43.355504466109338,21.255769999999998,14.885714357142858,false,false,true,false,0,0,12.3,0,13.76,14.897381000000001,0.50404766666666734,-150.4329947630614,0,-150.4329947630614,null,26384900,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.689149634945363,14.835720938468892,-0.14657130352352965,-3.5434879843293174E-3,0,0.26999999999999957,0,0.13000000000000078,0.45578865976731608,7.3539603129501876E-2,0.14278019465386008,16.134583771137365,31.325964697487329,15.191380926349964,47.460548468624694,32.008439465027905,18.800239999999999,15.010714357142858,false,false,true,false,0,0,12.3,0,14.07,15.034523833333337,0.47088438095238161,-136.55494106395435,0,-136.55494106395435,null,{"$error":"#N/A"},21154500]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":26774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":14.27},14.81263138675361,14.901778613546403,-8.9147226792793077E-2,3.2213465900470764E-2,0,0.37999999999999901,0,0.21999999999999886,0.47643184418590678,8.1710670143890968E-2,0.14420021628206667,17.150547584306086,30.266704050495584,13.116156466189498,47.417251634801673,27.66114866211047,17.332660000000001,15.134285785714285,false,false,true,false,0,0,12.3,0,14.263333333333335,15.138333357142859,0.43690478571428593,-133.51498273306163,0,-133.51498273306163,null,26774800,{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":16625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":14.51},14.911291638890631,14.952320902630115,-4.1029263739483568E-2,6.2553639073786721E-2,0,0.38000000000000078,6.0000000000000497E-2,0,0.48714649353989647,9.0789633493212188E-2,0.13577801809118531,18.637029045099073,27.872112371073715,9.2350833259746423,46.509141416172788,19.856490669946648,16.18505,15.186428642857141,false,false,true,false,0,0,12.3,0,14.53,15.191904785714286,0.38931975510204114,-113.34381350034504,0,-113.34381350034504,null,{"$error":"#N/A"},16625200]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":26555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":14.43},14.984253755052563,14.987706574840525,-3.4528197879613032E-3,8.8449364777104286E-2,0,0.39000000000000057,0,0.26999999999999957,0.49905165948877372,9.4210703881346822E-2,0.15086446454576144,18.877946218605071,30.230230012721794,11.352283794116723,49.108176231326865,23.116891453352171,15.77711,15.205000071428572,false,false,true,false,0,0,12.3,0,14.479999999999999,15.196428595238094,0.38544220408163277,-123.91457355586026,0,-123.91457355586026,null,{"$error":"#N/A"},26555000]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":14.73},15.085027165062121,15.032323100827766,5.270406423435503E-2,0.11142491091837067,0,0.38000000000000078,0,0.16000000000000014,0.51116851054308188,0.10467855986816313,0.13762718282862385,20.478288022270632,26.924033853807682,6.4457458315370495,47.402321876078318,13.597953805697246,14.96158,15.215714357142859,false,true,false,false,0,12.3,0,0,14.776666666666666,15.214761928571431,0.36972791836734736,-78.994172045814267,0,-78.994172045814267,null,{"$error":"#N/A"},20257700]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":21189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":14.83},15.149577558709778,15.056508948893986,9.3068609815791348E-2,0.12610512258937456,0,0.45000000000000107,0,0.14000000000000057,0.52574278949231312,0.11630951096462569,0.13514131425402648,22.122892275315976,25.704834560741492,3.5819422854255158,47.827726836057465,7.48925889307597,15.11309,15.212142928571433,false,true,false,false,0,12.3,0,0,14.873333333333333,15.205952404761906,0.37727893877551033,-58.775093128374287,0,-58.775093128374287,null,{"$error":"#N/A"},21189800]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":22381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":15.22},15.207682569384282,15.074629664805505,0.13305290457877739,0.13436425078277037,0,0.41000000000000014,0.17999999999999972,0,0.53415865499145887,0.1292327899606952,0.13460146028225156,24.193708882759115,25.198779243669435,1.0050703609103202,49.392488126428546,2.034864812514952,15.960179999999999,15.196428642857146,false,true,false,false,0,12.3,0,0,15.15,15.186904785714287,0.3936054693877552,-6.2507237296424343,0,-6.2507237296424343,null,{"$error":"#N/A"},22381000]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":36168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":15.13},15.205443036545059,15.063000037989946,0.14244299855511322,0.13469208733376861,0,0.50999999999999979,0,0.21999999999999886,0.54795406110162093,0.12359198884521692,0.14955717809139063,22.555173438580674,27.293743893551408,4.7385704549707341,49.848917332132082,9.5058643368294415,17.507439999999999,15.136428642857144,false,true,false,false,0,12.3,0,0,14.966666666666669,15.136904785714284,0.43646261224489763,-26.002703595009667,0,-26.002703595009667,null,36168600,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":18763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":15.05},15.219159952280524,15.057640041029142,0.1615199112513821,0.13275435952843245,0,0.3100000000000005,0,0.14000000000000057,0.55217117900180102,0.13732443205024103,0.14173019787932306,24.869902173904141,25.66780072359785,0.79789854969370921,50.537702897501987,1.5788183948763297,18.3965,15.106428642857145,false,true,false,false,0,12.3,0,0,15.020000000000001,15.122380976190474,0.4489115918367344,-15.204326501732476,0,-15.204326501732476,null,18763700,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":29870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":15.06},15.249916307240619,15.058251244311474,0.19166506292914498,0.12556297159769506,0,0.62999999999999901,0,0.20999999999999908,0.5790790877797789,0.15258270227804557,0.14192244208813665,26.349199185046736,24.508300348450692,1.8408988365960433,50.857499533497432,3.6197195172435288,20.265129999999999,15.073571500000002,false,true,false,false,0,12.3,0,0,15.223333333333334,15.08357145238095,0.48217689795918339,19.323735271422564,19.323735271422564,0,null,{"$error":"#N/A"},29870500]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":28961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":15.31},15.284446544920732,15.058111343856392,0.22633520106433913,0.10903744876483257,0,0.79000000000000092,0,0.68000000000000149,0.57342120864419877,0.16953633586449507,0.1343582689868186,29.565759568842598,23.430990511232793,6.1347690576098053,52.996750080075387,11.575745773732319,22.114619999999999,15.029285785714288,false,true,false,false,0,12.3,0,0,15.5,15.044523833333331,0.49010207142857076,61.956640357116797,61.956640357116797,0,null,{"$error":"#N/A"},28961100]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":29778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":16.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":16.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":15.99},15.279800462179047,15.037960251364904,0.24184021081414286,7.9713010689955927E-2,0,0.32000099999999954,3.0000999999998612E-2,0,0.54935689849355407,0.18837370651610563,7.3731409985353824E-2,34.289859112111607,13.421404225111219,20.868454887000389,47.711263337222825,43.739053270298712,23.285609999999998,15.001428642857144,true,false,false,false,12.3,0,0,0,16.023333666666669,14.999761928571427,0.45255105102040777,150.78545441260937,150.78545441260937,0,null,{"$error":"#N/A"},29778600]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":29660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":16.040001},15.15067327348433,14.961797071474097,0.18887620201023303,3.9181210658909185E-2,0,0.60000000000000142,0.12000100000000202,0,0.5748408872150601,0.20597067390678417,8.1923788872615352E-2,35.830901817832277,14.25155911743034,21.579342700401938,50.082460935262617,43.087624484539084,21.013000000000002,14.934285785714286,true,false,false,false,12.3,0,0,0,15.926667,14.928095238095239,0.36040816326530617,184.71127343651685,184.71127343651685,0,null,29660500,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":40832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":15.57},14.988977323208752,14.875540757192024,0.11343656601672869,1.7574628210782206E-3,0,0.62999899999999975,0.29999899999999968,0,0.57204543023895549,0.21552285989642661,9.1026432080683728E-2,37.675829314185435,15.912448079982051,21.763381234203386,53.588277394167484,40.612205304013187,18.56026,14.832857142857142,true,false,false,false,12.3,0,0,0,15.679999666666667,14.838571404761906,0.27387752040816349,204.81862613885926,204.81862613885926,0,null,{"$error":"#N/A"},40832800]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":44544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":15.74},14.883336836519433,14.819984017767386,6.3352818752047568E-2,-2.6162312977834397E-2,0,0.75,0.58999999999999986,0,0.56560614470995052,0.2061366221071407,0.10114048008964859,36.445258601787287,17.881785945149982,18.563472656637305,54.327044546937273,34.169855569078322,16.110040000000001,14.808571428571428,true,false,false,false,12.3,0,0,0,15.523333333333333,14.811428571428573,0.23897959183673528,198.59569219090901,198.59569219090901,0,null,44544600,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":23181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":15},14.727579897704786,14.746382739188777,-1.8802841483990917E-2,-4.8541095910304886E-2,0,0.39000000000000057,0.35999999999999943,0,0.54511793856661173,0.1634851356746008,0.11237831121072064,29.990782564317207,20.615412419965402,9.3753701443518054,50.60619498428261,18.526131330884745,14.103389999999999,14.781428571428572,true,false,false,false,12.3,0,0,0,15.013333333333334,14.788333333333336,0.20928571428571516,71.672354948804482,71.672354948804482,0,null,{"$error":"#N/A"},23181800]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":27931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":14.77},14.678048970014746,{"$f":"IF($A353>$A$8,NA(),IF($A353=$A$8,$G353,$G353*$C$21+I354*$D$21))","v":14.72609335832388},-4.8044388309133268E-2,-5.597565951688338E-2,0,{"$f":"IF($A353<$A$8,MAX($E353-$F353,ABS($E353-$G354),ABS($F353-$G354)),\"\")","v":0.58999999999999986},{"$f":"IF($A353<$A$8,IF($E353-$E354>$F354-$F353,MAX($E353-$E354,0),0),\"\")","v":0},{"$f":"IF($A353<$A$8,IF($F354-$F353>$E353-$E354,MAX($F354-$F353,0),0),\"\")","v":0.21999999999999886},{"$f":"IF(($A$8-$A353)<$B$17,\"\",IF(($A$8-$A353)=$B$17,AVERAGE(OFFSET(M353,0,0,$B$17,1)),P354*$D$17+M353*$C$17))","v":0.56235326507401295},{"$f":"IF(($A$8-$A353)<$B$17,\"\",IF(($A$8-$A353)=$B$17,AVERAGE(OFFSET(N353,0,0,$B$17,1)),Q354*$D$17+N353*$C$17))","v":0.1416501507495565},{"$f":"IF(($A$8-$A353)<$B$17,\"\",IF(($A$8-$A353)=$B$17,AVERAGE(OFFSET(O353,0,0,$B$17,1)),R354*$D$17+O353*$C$17))","v":0.12486479023413405},{"$f":"IF(($A$8-$A353)<$B$17,\"\",Q353/P353*100)","v":25.188819830345167},{"$f":"IF(($A$8-$A353)<$B$17,\"\",R353/P353*100)","v":22.2039771064013},{"$f":"IF(($A$8-$A353)<$B$17,\"\",ABS(S353-T353))","v":2.9848427239438671},{"$f":"IF(($A$8-$A353)<$B$17,\"\",S353+T353)","v":47.392796936746464},{"$f":"IF(($A$8-$A353)<$B$17,\"\",U353/V353*100)","v":6.298093627872678},13.611969999999999,14.750714285714285,{"$f":"IF(($A$8-$A353)<(2*$B$17+1),NA(),AND(X353>=X354,J353>J354))","v":false},false,false,true,0,0,0,12.3,14.593333333333334,14.754047619047617,0.19806122448979543,-54.095826893353134,0,-54.095826893353134,null,{"$f":"IF(G353>=D353,C353,NA())","v":27931700},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":32351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"IF($A354>$A$8,NA(),IF(A354=$A$8,G354,G354*$C$20+H355*$D$20))","v":14.661330600926519},14.722580826989789,-6.1250226063270574E-2,{"$f":"IF($A354>$A$8,NA(),IF($A354=$A$8,$G354,$J354*$C$22+K355*$D$22))","v":-5.7958477318820908E-2},0,0.76999999999999957,0.37999999999999901,0,0.55928140563779227,0.15738905638839612,0.11429421137126018,28.141299675234706,20.435904040278537,7.7053956349561687,48.577203715513242,15.862163824994793,{"$f":"IF(($A$8-$A354)<(2*$B$17),\"\",ROUND(IF(($A$8-$A354)=(2*$B$17),AVERAGE(OFFSET(W354,0,0,$B$17,1)),(X355*$D$17+W354*$C$17)),$X$28))","v":14.424620000000001},{"$f":"IF($A354>$A$8,NA(),IF($A354=$A$8,$G354,AVERAGE(OFFSET(G354,0,0,$F$17,1))))","v":14.723571428571429},false,{"$f":"IF(($A$8-$A354)<(2*$B$17+1),NA(),AND(X354<=X355,J354<J355))","v":false},{"$f":"IF(($A$8-$A354)<(2*$B$17+1),NA(),AND(X354>=X355,J354<J355))","v":true},{"$f":"IF(($A$8-$A354)<(2*$B$17+1),NA(),AND(X354<=X355,J354>J355))","v":false},{"$f":"IF($Q$4,IF(Z354,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA354,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB354,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AC354,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E354:G354)","v":14.736666666666666},{"$f":"IF(($A$8-$A354)<($F$21-1),NA(),AVERAGE(OFFSET(AH354,0,0,$F$21,1)))","v":14.739285714285714},{"$f":"IF(($A$8-$A354)<($F$21-1),NA(),AVEDEV(OFFSET(AH354,0,0,$F$21,1)))","v":0.20860544217687099},{"$f":"IF(($A$8-$A354)<($F$21-1),NA(),(AH354-AI354)/(0.015*AJ354))","v":-0.83700201097882532},{"$f":"IF(AK354>=0,AK354,0)","v":0},{"$f":"IF(AK354<0,AK354,0)","v":-0.83700201097882532},null,{"$error":"#N/A"},32351700]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":24459700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":14.68},14.676117982913158,14.733987293148973,-5.7869310235814098E-2,-5.7135540132708482E-2,0,0.35999999999999943,6.0000000000000497E-2,0,0.53586822848643589,0.13265450709821802,0.12699356819028909,24.755061047918765,23.698656020153209,1.0564050277655568,48.453717068071974,2.1802352671548966,14.264889999999999,14.728571428571426,false,false,false,true,0,0,0,12.3,14.653333333333334,14.733095238095236,0.2130272108843537,-24.961413593058992,0,-24.961413593058992,null,24459700,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14.61},14.67541216162464,14.738306276600889,-6.2894114976248972E-2,-5.6952097606932074E-2,0,0.37999999999999901,0.10999999999999943,0,0.55540914276270659,0.14072723010913107,0.14110396465587677,25.337578961903311,25.405409056465988,6.7830094562676635E-2,50.742988018369303,0.13367382807280029,15.60763,14.746428571428572,false,true,false,false,0,12.3,0,0,14.606666666666667,14.744761904761903,0.21496598639455819,-42.827004219408508,0,-42.827004219408508,null,14700400,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":20331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":14.38},14.687305281920029,14.748570778728959,-6.1265496808930564E-2,-5.5466593264602848E-2,0,0.39000000000000057,0,0.27999999999999936,0.57489904751411847,0.14414136678792347,0.15678218295097418,25.072465750499202,27.271254601813183,2.1987888513139815,52.343720352312388,4.2006736176077819,17.32696,14.74,false,true,false,false,0,12.3,0,0,14.450000000000001,14.749761904761902,0.21068027210884374,-94.855236250133288,0,-94.855236250133288,null,{"$error":"#N/A"},20331400]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":22267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":14.71},14.743178969541852,14.778056441027275,-3.4877471485422973E-2,-5.4016867378520919E-2,0,0.39000000000000057,0.38000000000000078,0,0.59544338612679826,0.16015707420880385,0.14309131438997136,26.897111957290054,24.031052779130274,2.8660591781597802,50.928164736420328,5.6276506192459976,18.785440000000001,14.785714285714288,false,true,false,false,0,12.3,0,0,14.763333333333334,14.784285714285716,0.20537414965986464,-6.8013691067685444,0,-6.8013691067685444,null,{"$error":"#N/A"},22267500]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":26674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":14.59},14.749211509458553,14.783500956309457,-3.4289446850904071E-2,-5.8801716351795409E-2,0,0.35999999999999943,0,0.10999999999999943,0.6182704290297758,0.13573008245422641,0.15899034932219039,21.953190073674005,25.71534103154292,3.762150957868915,47.668531105216928,7.8923156863484278,20.247420000000002,14.812142857142861,false,true,false,false,0,12.3,0,0,14.476666666666667,14.810714285714285,0.2288095238095243,-97.329171002427657,0,-97.329171002427657,null,26674400,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":36964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":14.44},14.778159056632836,14.798981032814213,-2.0821976181377266E-2,-6.4929783727018242E-2,0,0.89000000000000057,0,0.32000000000000028,0.64696714336641759,0.15081120272691823,0.16443372146910049,23.310488681417397,25.41608536926449,2.1055966878470933,48.72657405068189,4.3212491928059675,21.62021,14.865714285714288,false,true,false,false,0,12.3,0,0,14.676666666666668,14.877619047619048,0.24775510204081655,-54.072853743364121,0,-54.072853743364121,null,{"$error":"#N/A"},36964200]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":14.92},14.83964252147517,14.827699515439351,1.1943006035819437E-2,-7.5956735613428472E-2,0,0.38000000000000078,0,0.15000000000000036,0.6199634926293528,0.16756800302990912,0.14714857941011161,27.02868878927524,23.735039427246544,3.2936493620286953,50.763728216521784,6.4881943815874612,23.54232,14.912142857142859,false,false,false,true,0,0,0,12.3,14.873333333333333,14.890476190476189,0.23673469387755106,-4.8275862068962345,0,-4.8275862068962345,null,28357100,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":23099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":15.05},14.825032070834292,14.820315476674498,4.7165941597935301E-3,-9.7931671025740435E-2,0,0.57000000000000028,0.20999999999999908,0,0.64662610292150302,0.18618667003323236,0.14683175490012396,28.793559244210471,22.707365854351931,6.0861933898585399,51.500925098562405,11.817638961262912,25.43722,14.904285714285718,false,false,false,true,0,0,0,12.3,15.020000000000001,14.901666666666667,0.24547619047619079,32.137083737471869,32.137083737471869,0,null,23099000,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":27875900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":14.62},14.78412881098598,14.801940714808456,{"$f":"H363-I363","v":-1.7811903822476438E-2},-0.12359373732212392,0,0.8100000000000005,0,0.71000000000000085,0.65514011435722552,0.18354074448136939,0.16314639433347106,28.015494771136989,24.902519439454277,3.112975331682712,52.918014210591267,5.8826382246589786,26.950510000000001,14.964285714285714,false,true,false,false,0,12.3,0,0,14.673333333333332,14.931666666666663,0.27547619047619065,-62.518006338230478,0,-62.518006338230478,null,{"$error":"#N/A"},27875900]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":15.23},14.813970412983432,14.816495971993133,-2.5255590097010838E-3,-0.15003919569703578,0,0.40999999999999837,0.10999999999999943,0,0.63793346039691712,0.20393416053485489,0.1023848825927455,31.967936030188582,16.049461103520489,15.918474926668093,48.017397133709068,33.151474000853412,29.29138,14.982857142857142,true,false,false,false,12.3,0,0,0,15.300000000000002,14.924999999999999,0.2821428571428572,88.607594936709688,88.607594936709688,0,null,{"$error":"#N/A"},28414100]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":44264700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":15.36},14.73832866988951,14.783415649752584,-4.5086979863073751E-2,-0.18691760486886946,0,0.85999999999999943,0.75,0,0.66325940044101916,0.21437128948317213,0.11376098065860611,32.320882197919978,17.151808264302527,15.169073933617451,49.472690462222502,30.66151000055395,28.862480000000001,14.891428571428568,true,false,false,false,12.3,0,0,0,15.200000000000001,14.808095238095236,0.33693877551020474,77.542230298136332,77.542230298136332,0,null,44264700,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":16682700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":14.57},14.62529751896033,14.737288901732791,-0.11199138277246057,-0.22237526112031838,0,0.33000000000000007,0.16000000000000014,0,0.64139933382335468,0.15485698831463568,0.12640108962067345,24.143615396595383,19.707081525514194,4.4365338710811884,43.850696922109577,10.117362282660283,28.662590000000002,14.706428571428573,false,false,false,true,0,0,0,12.3,14.533333333333333,14.636428571428569,0.46030612244898045,-14.931402251286601,0,-14.931402251286601,null,16682700,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":17791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":14.39},14.635351613316756,14.750672013871414,-0.11532040055465842,-0.24997123070728283,0,0.40000000000000036,0,0.1899999999999995,0.67599925980372733,0.1542855425718174,0.14044565513408161,22.823330104919545,20.776007236288873,2.0473228686306726,43.599337341208418,4.6957660218739647,30.72317,14.574999999999998,false,true,false,false,0,12.3,0,0,14.386666666666665,14.514761904761906,0.62605442176870696,-13.640479553769058,0,-13.640479553769058,null,{"$error":"#N/A"},17791100]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":25713900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":14.65},14.679960997556165,14.779525774981126,-9.9564777424960837E-2,-0.28363393824543892,0,0.49000000000000021,0,3.0000000000001137E-2,0.70666584422636358,0.17142838063535265,0.13493961681564628,24.258761341865512,19.095251018304712,5.1635103235608,43.354012360170223,11.91010945114868,33.615099999999998,14.439999999999998,false,false,false,true,0,0,0,12.3,14.649999999999999,14.380714285714287,0.81755102040816274,21.958728573805743,21.958728573805743,0,null,25713900,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":19494300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":14.93},14.685408451657285,14.789887836979617,-0.10447938532233181,-0.32965122845055844,0,0.58000000000000007,0,0,0.73073982691818173,0.19047597848372516,0.14659957423960684,26.066182718825871,20.061801593307855,6.0043811255180159,46.127984312133727,13.016786263384578,36.026769999999999,14.338571428571427,false,false,false,true,0,0,0,12.3,14.816666666666668,14.283333333333331,0.90428571428571491,39.318939792873671,39.318939792873671,0,null,19494300,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":21631600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":14.52},14.640937261049519,14.778678863937987,-0.13774160288846815,-0.38594418923261503,0,0.61000000000000121,0,0.13000000000000078,0.74748869657575745,0.21163997609302795,0.16288841582178537,28.31346842601765,21.791421939619489,6.5220464863981604,50.104890365637139,13.016786263384583,38.58343,14.227142857142855,false,true,false,false,0,12.3,0,0,14.676666666666668,14.18738095238095,0.9377551020408168,34.784185709104307,34.784185709104307,0,null,{"$error":"#N/A"},21631600]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":15.02},14.662925853967614,14.799373173053027,-0.13644731908541274,-0.44799483581865174,0,0.61999999999999922,0,0.40000000000000036,0.76276521841750811,0.23515552899225328,0.16654268424642812,30.829346083730087,21.834069019553684,8.9952770641764026,52.663415103283768,17.080694532503859,41.424169999999997,14.149285714285714,false,false,false,true,0,0,0,12.3,14.933333333333332,14.112142857142857,0.94309523809523821,58.049314146259285,58.049314146259285,0,null,29156700,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":22123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":15.08},14.598003281961725,14.78172302689727,-0.18371974493554433,-0.52588171500196146,0,0.35999999999999943,0,7.0000000000000284E-2,0.7786280204638979,0.26128392110250365,0.1406029824960312,33.556963560961186,18.057786105907351,15.499177455053836,51.614749666868533,30.028582052782376,44.128999999999998,14.08,false,false,false,true,0,0,0,12.3,15.133333333333333,14.047857142857142,0.88088435374149665,82.150487811156637,82.150487811156637,0,null,{"$error":"#N/A"},22123900]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":45697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":15.34},14.510367515045676,14.757860869049052,-0.24749335400337635,-0.6114222075185658,0,0.79999999999999893,0.52999999999999936,0,0.82514224495988664,0.29031546789167073,0.14844775832892351,35.183687378142189,17.990565776466834,17.193121601675355,53.174253154609019,32.333545995812628,45.695709999999998,13.995000000000001,false,false,false,true,0,0,0,12.3,15.413333333333332,13.964761904761904,0.79571428571428593,121.36445242369834,121.36445242369834,0,null,45697100,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":59080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":15.09},14.35952524505398,14.711289738572978,-0.35176449351899741,-0.7024044208973631,0,1.1600000000000001,0,0.52999999999999936,0.82793582773320751,0.26368385321296756,0.16494195369880391,31.848344325779866,19.922069823985741,11.926274501794126,51.770414149765607,23.036853572955476,47.180399999999999,13.898571428571431,false,false,false,true,0,0,0,12.3,14.856666666666667,13.869523809523811,0.7004761904761907,93.949694085655935,93.949694085655935,0,null,{"$error":"#N/A"},59080600]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":57386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":14.81},14.226711653245614,14.680992917658815,-0.4542812644132006,-0.79006440274195444,0,1.2000000000000011,0,0,0.79103980859245282,0.2929820591255195,0.12437994855422663,37.037587229249688,15.72360167000239,21.3139855592473,52.761188899252076,40.397091126863216,49.863019999999999,13.827142857142858,false,false,false,true,0,0,0,12.3,15.030000000000001,13.816666666666666,0.64761904761904776,124.90196078431386,124.90196078431386,0,null,{"$error":"#N/A"},57386600]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":87527400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":15.89},14.120659226562999,14.67067235107152,-0.55001312450852069,-0.87401018732414282,0,1.8699999999999992,1.1199999999999992,0,0.74559978732494747,0.32553562125057722,0.13819994283802958,43.660905861914124,18.53540534579032,25.125500516123804,62.19631120770444,40.397091126863216,50.914790000000004,13.800714285714287,false,false,false,true,0,0,0,12.3,15.44,13.774047619047622,0.60499999999999987,183.57601993965602,183.57601993965602,0,null,87527400,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":68784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":14.88},13.798960904119907,14.573126139157242,-0.77416523503733536,-0.95500945302804818,0,1.1999999999999993,1.0299999999999994,0,0.62066643036105273,0.23726180138953035,0.15355549204225508,38.226942812343005,24.740421671094587,13.486521141248417,62.967364483437592,21.418271594955826,52.083419999999997,13.700000000000001,false,false,false,true,0,0,0,12.3,14.58,13.701904761904762,0.53285714285714281,109.85999404229965,109.85999404229965,0,null,68784100,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":56170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":13.95},13.602408341232618,14.548576230289822,-0.94616788905720384,-1.0002205075257264,0,1.2300000000000004,1,0,0.55629603373450309,0.14917977932170046,0.17061721338028341,26.81661746179153,30.670219277837219,3.8536018160456891,57.48683673962875,6.703450797787931,55.490659999999998,13.700714285714286,false,false,false,true,0,0,0,12.3,13.663333333333332,13.716666666666667,0.54761904761904756,-6.4927536231885563,0,-6.4927536231885563,null,56170200,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":32439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":12.77},13.539209857820367,14.596462328713008,-1.0572524708926405,-1.0137336621428572,0,0.38000000000000078,0,9.0000000000001634E-2,0.48144003748278119,5.464419924633384E-2,0.18957468153364823,11.350156819537096,39.376592467224626,28.026435647687528,50.726749286761724,55.249816007826958,60.911459999999998,13.744285714285711,false,false,false,true,0,0,0,12.3,12.796666666666667,13.785,0.59857142857142842,-110.07690267833469,0,-110.07690267833469,null,{"$error":"#N/A"},32439600]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":32305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":12.73},13.679066195605888,14.742579315010049,-1.0635131194041616,-1.0028539599554112,0,0.55000000000000071,0.39000000000000057,0,0.49271115275864563,6.0715776940370933E-2,0.20063853503738671,12.322793304033963,40.721330116850311,28.398536812816346,53.044123420884276,53.537573969288012,61.540529999999997,13.894285714285713,false,true,false,false,0,12.3,0,0,12.83,13.929285714285713,0.56044217687074827,-130.76409540571694,0,-130.76409540571694,null,{"$error":"#N/A"},32305300]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":49320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":12.5},13.851623685716049,14.903585660210855,-1.0519619744948052,-0.98768917009322355,0,0.86000000000000121,0,0.69000000000000128,0.4863457252873839,2.4128641044856521E-2,0.22293170559709635,4.9612117039990018,45.838113507703802,40.876901803704797,50.799325211702808,80.467411000742686,62.429749999999999,14.05857142857143,false,false,true,false,0,0,12.3,0,12.51,14.094999999999999,0.52690476190476176,-200.5422503389064,0,-200.5422503389064,null,{"$error":"#N/A"},49320900]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":13.23},14.097373446755331,15.095872513027723,-0.99849906627239271,-0.97162096899282813,0,0.50999999999999979,0,0.28999999999999915,0.4448285836526486,2.6809601160951688E-2,0.17103522844121799,6.0269510877220034,38.449693820659135,32.422742732937131,44.476644908381139,72.89835552957237,60.42557,14.252857142857144,false,false,true,false,0,0,12.3,0,13.286666666666667,14.289047619047619,0.49142857142857149,-135.9819121447027,0,-135.9819121447027,null,{"$error":"#N/A"},31418800]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":13.37},14.255077709801755,15.245142314069941,-0.99006460426818599,-0.96490144467293681,0,0.34999999999999964,0,6.0000000000000497E-2,0.43758731516960958,2.9788445734390764E-2,0.15781692049024229,6.8074289865657347,36.065241157429845,29.25781217086411,42.872670143995578,68.243503548056324,59.039700000000003,14.386428571428571,false,false,true,false,0,0,12.3,0,13.473333333333331,14.424523809523809,0.46435374149659897,-136.56118761597824,0,-136.56118761597824,null,{"$error":"#N/A"},31520200]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":35899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":13.43},14.41600092976571,15.395153699195538,-0.97915276942982743,-0.95861065477412444,0,0.64000000000000057,0,0.42999999999999972,0.447319239077344,3.3098273038211959E-2,0.16868546721138025,7.3992509480436368,37.710308986333047,30.31105803828941,45.109559934376684,67.194311100317861,58.017060000000001,14.545,false,false,true,false,0,0,12.3,0,13.623333333333333,14.587619023809523,0.48952378571428606,-131.32296034320484,0,-131.32296034320484,null,{"$error":"#N/A"},35899200]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":15460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":14.05},14.59527382608675,15.552365995131181,-0.95709216904443117,-0.95347512611019869,0,0.37000000000000099,5.0000000000000711E-2,0,0.42591026564149326,3.6775858931346619E-2,0.13965051912375584,8.6346495724764765,32.788718748870352,24.154069176393875,41.423368321346828,58.310248913163555,56.997369999999997,14.735714285714284,true,false,false,false,12.3,0,0,0,14.033333333333333,14.769999976190476,0.52952378571428604,-92.745804529937232,0,-92.745804529937232,null,15460100,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":16646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":13.89},14.694414521738885,15.672555274741676,-0.97814075300279058,-0.95257086537664049,0,0.30000000000000071,0,0.12000000000000099,0.43212251737943685,3.5306509923718386E-2,0.15516724347083982,8.1704860320242343,35.908159660791533,27.737673628767297,44.078645692815769,62.927690251808642,56.851500000000001,14.892142857142858,false,false,true,false,0,0,12.3,0,13.969999999999999,14.922142857142857,0.58911564625850377,-107.74826789838343,0,-107.74826789838343,null,{"$error":"#N/A"},16646700]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":16567400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":13.99},14.840671707509591,15.815159696721009,-0.97448798921141844,-0.9461783934701028,0,0.28999999999999915,0,0,0.44680279708826309,3.9229455470798209E-2,0.1590747149675997,8.7800380226914019,35.602891477909772,26.822853455218372,44.382929500601172,60.435067619533889,56.176369999999999,15.032142857142858,false,false,true,false,0,0,12.3,0,14.08,15.057142857142859,0.58809523809523834,-110.76923076923089,0,-110.76923076923089,null,{"$error":"#N/A"},16567400]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":26464400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":14.09},14.995339290693153,15.96117247245869,-0.96583318176553767,-0.93910099453477391,0,0.45999999999999908,0,0.29999999999999893,0.46422533009807021,4.3588283856442457E-2,0.17674968329733301,9.3894669313357344,38.0741144090508,28.684647477715068,47.463581340386533,60.435067619533875,55.703180000000003,15.150714285714287,false,false,true,false,0,0,12.3,0,14.116666666666665,15.175000000000001,0.5530952380952382,-127.56493040608431,0,-127.56493040608431,null,{"$error":"#N/A"},26464400]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":18405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":14.44},15.159946434455543,16.110866270255386,-0.95091983579984252,-0.93241794772708286,0,0.30000000000000071,4.0000000000000924E-2,0,0.46469481122007811,4.8431426507158287E-2,0.16305520366370346,10.422200837577526,35.088664587322235,24.666463749744707,45.510865424899762,54.199065474701491,55.177410000000002,15.289285785714286,false,false,false,true,0,0,0,12.3,14.433333333333332,15.3111905,0.54897961904761872,-106.60470640538452,0,-106.60470640538452,null,{"$error":"#N/A"},18405400]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":25048200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":14.48},15.290845786174733,16.244535571875815,-0.95368978570108176,-0.92779247570889289,0,0.62000000000000099,0,0.21000000000000085,0.48299423468897557,4.9368251674620216E-2,0.18117244851522607,10.221292125031457,37.510271449076861,27.288979324045403,47.731563574108321,57.17176912018892,55.286110000000001,15.410714285714286,false,false,true,false,0,0,12.3,0,14.43,15.43857142857143,0.55095238095238042,-122.03975799481454,0,-122.03975799481454,null,25048200,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":20482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":14.89},15.438272292751957,16.385698417625878,-0.94742612487392108,-0.92131814821084568,0,0.50999999999999979,0.21000000000000085,0,0.46777137187663936,5.485361297180024E-2,0.17796938723913996,11.726586163606916,38.046233253896958,26.31964709029004,49.772819417503875,52.879558357978155,55.076590000000003,15.543571428571429,false,false,false,true,0,0,0,12.3,14.786666666666667,15.585238047619047,0.5325849931972787,-99.961682630009221,0,-99.961682630009221,null,20482700,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":19804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":14.56},15.537958164161404,16.50535429103595,-0.96739612687454546,-0.91479115404507672,0,0.34999999999999964,0,0.16000000000000014,0.46307930208515485,3.7615125524222394E-2,0.19774376359904441,8.1228259079705989,42.701922264424951,34.57909635645435,50.824748172395552,68.035942331014425,55.320700000000002,15.687857142857142,false,false,true,false,0,0,12.3,0,14.62,15.737857119047618,0.52863943537414948,-140.97285020699033,0,-140.97285020699033,null,{"$error":"#N/A"},19804200]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":23933000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":14.87},15.715768739463478,16.660982634318824,-0.94521389485534613,-0.90163991083770945,0,0.34999999999999964,0,0.22000000000000064,0.47564366898350541,4.1794583915802659E-2,0.20193751511004931,8.7869526372802476,42.455629766208915,33.668677128928664,51.242582403489166,65.704489410424642,53.907899999999998,15.840000071428568,false,false,true,false,0,0,12.3,0,14.816666666666665,15.89238095238095,0.50333338095238045,-142.47869986010423,0,-142.47869986010423,null,23933000,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":26607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":15.03},15.869544873911384,16.804261245064332,-0.93471637115294826,-0.89074641483330019,0,0.61999999999999922,0,0.19999999999999929,0.48960407664833938,4.6438426573114061E-2,0.19993057234449915,9.484893771925984,40.835152704028708,31.350258932102726,50.32004647595469,62.30172888867137,52.597169999999998,15.991428642857143,false,false,true,false,0,0,12.3,0,15.15,16.044047619047621,0.48261904761904695,-123.49942443677068,0,-123.49942443677068,null,{"$error":"#N/A"},26607600]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":14542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":15.22},16.022189396440726,16.946202144669478,-0.92401274822875124,-0.87975392575338807,0,0.25999999999999979,0,0,0.47511564072037715,5.1598251747904514E-2,0.19992285816055469,10.860145894096542,42.078778517463405,31.218632623366865,52.938924411559945,58.971036851194214,51.518889999999999,16.135714285714283,false,false,true,false,0,0,12.3,0,15.226666666666667,16.18690473809524,0.4821767959183676,-132.7643137755004,0,-132.7643137755004,null,14542300,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":15.1},16.168042013975406,17.084298316243036,-0.91625630226763022,-0.86868922013454719,0,0.60999999999999943,0,0.55999999999999872,0.49901737857819684,5.7331390831005011E-2,0.22213650906728299,11.488856559335456,44.514784174490195,33.025927615154743,56.003640733825648,58.971036851194228,50.690869999999997,16.279285714285713,false,false,true,false,0,0,12.3,0,15.183333333333335,16.339285714285719,0.51489795918367409,-149.66750341304459,0,-149.66750341304459,null,{"$error":"#N/A"},34792300]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":24602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":16.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":16.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":15.59},16.362231471061843,17.243042181542478,-0.88081071048063464,-0.85679744960127635,0,0.59999900000000039,0,0.5199990000000021,0.48668597619799653,6.3701545367783344E-2,0.18459612118587013,13.088839309778653,37.929204911129723,24.840365601351071,51.018044220908379,48.689372516500569,49.770850000000003,16.466428500000003,false,true,false,false,0,12.3,0,0,15.756666333333333,16.514285714285716,0.52918376870748318,-95.445026315760103,0,-95.445026315760103,null,{"$error":"#N/A"},24602000]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":13871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":16.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":16.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":16.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},16.502637193073088,17.375285556065879,-0.87264836299279125,-0.8507941343814367,0,0.31000199999999722,0,0,0.47409564021999606,7.0779494853092609E-2,0.14732913465096656,14.929370542249362,31.075825667285393,16.146455125036031,46.005196209534759,35.097024804536346,49.891010000000001,16.603571357142858,false,false,false,true,0,0,0,12.3,16.176666666666666,16.643333357142858,0.55000007142857132,-56.565652105471038,0,-56.565652105471038,null,{"$error":"#N/A"},13871500]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34719700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":16.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},16.575843955450011,17.477308400551149,-0.9014644451011371,-0.84533057722859806,0,0.65000099999999961,0.36000100000000046,0,0.49232826691110704,7.8643883170102902E-2,0.16369903850107395,15.973871186295819,33.249977607040556,17.276106420744739,49.223848793336373,35.09702480453636,51.534790000000001,16.715714214285715,false,false,false,true,0,0,0,12.3,16.163333666666663,16.747142857142855,0.57231297278911586,-68.005819453535494,0,-68.005819453535494,null,34719700,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":21996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":15.85},16.63690649280456,17.576293072595238,-0.93938657979067841,-0.83129711026046327,0,0.44999999999999929,0.1899999999999995,0,0.47480907434567454,4.738198130011427E-2,0.18188782055674882,9.9791650708046138,38.307570428683363,28.328405357878751,48.286735499487975,58.667054347004147,53.36121,16.820714142857142,false,false,true,false,0,0,12.3,0,15.86,16.858095214285711,0.57884356462585063,-114.95278693370342,0,-114.95278693370342,null,21996900,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":38041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":15.65},16.779980400587206,17.714396518402857,-0.93441611781565115,-0.80427474287790934,0,0.39000099999999804,0,0.21999999999999886,0.47756563816186065,3.1535534777904793E-2,0.20209757839638756,6.6033927606861234,42.318283026864449,35.71489026617833,48.921675787550569,73.004225000949248,52.77167,16.929999785714283,false,false,true,false,0,0,12.3,0,15.729999999999999,16.966904738095238,0.52404759523809585,-157.35272258152605,0,-157.35272258152605,null,{"$error":"#N/A"},38041400]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":23246200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":16.030000999999999},16.98543138251215,17.879548239875088,-0.89411685736293833,-0.77173939914347378,0,0.32000000000000028,0,0.16000000000000014,0.48729504240206761,3.503948308656088E-2,0.20010842044043076,7.1906093921739034,41.065145964551206,33.874536572377302,48.255755356725111,70.1979200656247,50.523609999999998,17.08071407142857,false,false,true,false,0,0,12.3,0,16.023333666666666,17.096190476190475,0.45816326530612322,-156.10982529076935,0,-156.10982529076935,null,{"$error":"#N/A"},23246200]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":22692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":16.139999},17.159145997514358,18.027512019065096,-0.86836602155073805,-0.74114503458860759,0,0.46999999999999886,0,0.27999900000000011,0.50588338044674175,3.8932758985067643E-2,0.2045649116004786,7.6959948655926231,40.437167834971945,32.741172969379321,48.133162700564569,68.022068637088111,48.337569999999999,17.202142571428571,false,false,true,false,0,0,12.3,0,16.216666333333333,17.228809500000001,0.41088442857142915,-164.22187461742902,0,-164.22187461742902,null,{"$error":"#N/A"},22692200]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":27095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":16.34},17.344445451607879,18.178513060590305,-0.83406760898242638,-0.70933978784807494,0,0.61000100000000046,0,0.48000199999999893,0.50987042271860206,4.3258621094519605E-2,0.19618334622275396,8.4842381842560961,38.477098784572512,29.992860600316416,46.961336968828604,63.867135256870334,46.150399999999998,17.401428357142859,false,false,true,false,0,0,12.3,0,16.483332666666669,17.434285714285714,0.43095238095238131,-147.10875874769744,0,-147.10875874769744,null,{"$error":"#N/A"},27095700]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":12817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":16.91},17.527071897354766,18.325594105437531,-0.79852220808276542,-0.67815783256448692,0,0.38999899999999954,0.11000099999999691,0,0.49874480302066893,4.8065134549466225E-2,0.16464794024750454,9.6372201290835946,33.01246233550853,23.375242206424936,42.649682464592125,54.807541007676022,44.181870000000004,17.598571214285716,true,false,false,false,12.3,0,0,0,16.923333666666664,17.630238142857142,0.48554418367346941,-97.060095999539826,0,-97.060095999539826,null,12817100,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":16445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},17.639266787782905,18.438841633872535,-0.79957484608963014,-0.64806673868491727,0,0.29999899999999968,0,8.9999999999999858E-2,0.51082767002296547,4.1183371721629482E-2,0.18294215583056059,8.0620871065535624,35.812890837008887,27.750803730455324,43.874977943562449,63.249726908471438,43.001240000000003,17.810713999999997,false,false,true,false,0,0,12.3,0,16.783333666666664,17.83880952380952,0.66972784353741333,-105.06515119813174,0,-105.06515119813174,null,{"$error":"#N/A"},16445500]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":23811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":17.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},17.811860567379799,18.578748884582339,-0.76688831720253958,-0.61018971183373893,0,0.26999800000000107,0,0.21999900000000139,0.53425307780329501,4.5759301912921643E-2,0.19326906203395622,8.5650984176023073,36.175563616521714,27.610465198919407,44.740662034124021,61.712241043417528,40.75141,18.0121425,false,false,true,false,0,0,12.3,0,16.939999999999998,18.038333309523807,0.79809520408163181,-91.746223082717876,0,-91.746223082717876,null,{"$error":"#N/A"},23811900]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":19428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":17.049999},17.961289761448857,18.705848795348928,-0.74455903390007094,-0.57101506049153872,0,0.39999999999999858,0,0.14999999999999858,0.56361475311477205,5.0843668792135158E-2,0.19029906892661788,9.0209967910086934,33.764032590514219,24.743035799505527,42.785029381522911,57.831059501833657,38.422429999999999,18.225713928571427,false,false,true,false,0,0,12.3,0,17.149999666666666,18.25214283333333,0.91608840476190401,-80.206463403723347,0,-80.206463403723347,null,{"$error":"#N/A"},19428100]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":28590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":17.23},18.126978990803192,18.838316778976839,-0.71133778817364757,-0.52762906713940561,0,0.56999900000000281,0,0.17000000000000171,0.58179417012752466,5.6492965324594621E-2,0.19477674325179781,9.7101291531009686,33.47863441276909,23.768505259668121,43.188763565870062,55.034002590551566,36.265920000000001,18.434999714285713,false,false,true,false,0,0,12.3,0,17.360000333333332,18.456190499999998,0.99183671428571429,-73.680822046473224,0,-73.680822046473224,null,{"$error":"#N/A"},28590500]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":19802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},18.290066080040138,18.966982121294983,-0.67691604125484517,-0.48170188688084503,0,0.54000100000000018,3.0001000000002165E-2,0,0.58310474458613815,6.2769961471771801E-2,0.19752971472421957,10.764783180819963,33.875511485405148,23.110728304585187,44.64029466622511,51.771003030745646,34.180579999999999,18.647142642857141,false,false,true,false,0,0,12.3,0,17.633333333333336,18.665238166666665,1.0442857857142858,-65.876273043878271,0,-65.876273043878271,null,19802400,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":16825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},18.393714640047435,19.066740770998582,-0.67302613095114694,-0.43289834828734497,0,0.47999999999999687,0,7.0000000000000284E-2,0.58789404954015345,6.6410957190857309E-2,0.21947746080468841,11.296415951616364,37.33282569816145,26.036409746545086,48.629241649777811,53.540645223415794,32.226089999999999,18.84357121428571,false,false,true,false,0,0,12.3,0,17.563333333333333,18.858095261904761,1.0621768911564631,-81.264676932278505,0,-81.264676932278505,null,16825300,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":17063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},18.554390029146965,19.19128003267847,-0.63689000353150504,-0.37286640262139448,0,0.37999899999999798,0,0.11000099999999691,0.59988227726683752,7.3789952434285891E-2,0.23608606756076486,12.300738866713161,39.355399635477127,27.054660768763966,51.656138502190288,52.374531959288461,29.857810000000001,19.032856928571427,false,false,true,false,0,0,12.3,0,17.629999666666667,19.039047619047615,1.006462585034015,-93.333355412864321,0,-93.333355412864321,null,17063800,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":17266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":17.709999},18.715188216264597,19.312982435292749,-0.59779421902815244,-0.30686050239386681,0,0.53000099999999861,0.20999899999999982,0,0.62431375251870858,8.1988836038095425E-2,0.2500955195119613,13.132633344583979,40.059268036782001,26.926634692198022,53.19190138136598,50.621681107325259,27.35595,19.200714071428568,false,false,true,false,0,0,12.3,0,17.716666666666665,19.209047666666667,0.91884352380952394,-108.27966251987371,0,-108.27966251987371,null,{"$error":"#N/A"},17266300]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":23668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":17.379999000000002},18.897949891949072,19.441221110116167,-0.54327121816709578,-0.23412707323529541,0,0.69000000000000128,0,0,0.63479294724300961,6.7765484486772706E-2,0.27788391056884587,10.67521067792061,43.775519525812747,33.100308847892137,54.450730203733357,60.789467329535739,24.770869999999999,19.389999928571427,false,false,true,false,0,0,12.3,0,17.383333333333336,19.395476285714288,0.83629253741496534,-160.40184204764969,0,-160.40184204764969,null,{"$error":"#N/A"},23668700]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":43672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":16.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},19.173940963212537,19.606118878925461,-0.43217791571292352,-0.15684103700234531,0,0.95999899999999982,0,0.62999899999999798,0.62865883027001046,7.5294982763080776E-2,0.30875990063205094,11.97708186660504,49.114064062289216,37.136982195684176,61.091145928894257,60.789467329535739,20.768799999999999,19.592142785714287,false,false,true,false,0,0,12.3,0,17.540000333333335,19.600714357142856,0.66955782653061269,-205.18158324351026,0,-205.18158324351026,null,43672000,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":41715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":17.73},19.431021138342089,19.753808389239499,-0.32278725089740945,-8.8006817324700767E-2,0,1.3500000000000014,0,1.3500000000000014,0.59184325585556719,8.3661091958978639E-2,0.27306666736894575,14.135683921588052,46.138342317376114,32.00265839578806,60.274026238964169,53.095272363106091,16.32206,19.770714214285714,false,false,true,false,0,0,12.3,0,17.88,19.793809547619048,0.48551021768707486,-262.79015049861823,0,-262.79015049861823,null,{"$error":"#N/A"},41715000]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":18402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":18.93},19.74029770894974,{"$f":"IF($A417>$A$8,NA(),IF($A417=$A$8,$G417,$G417*$C$21+I418*$D$21))","v":19.915713060378661},-0.17541535142892073,-2.931170893152359E-2,0,{"$f":"IF($A417<$A$8,MAX($E417-$F417,ABS($E417-$G418),ABS($F417-$G418)),\"\")","v":0.49000000000000199},{"$f":"IF($A417<$A$8,IF($E417-$E418>$F418-$F417,MAX($E417-$E418,0),0),\"\")","v":0},{"$f":"IF($A417<$A$8,IF($F418-$F417>$E417-$E418,MAX($F418-$F417,0),0),\"\")","v":7.0000000000000284E-2},{"$f":"IF(($A$8-$A417)<$B$17,\"\",IF(($A$8-$A417)=$B$17,AVERAGE(OFFSET(M417,0,0,$B$17,1)),P418*$D$17+M417*$C$17))","v":0.50760361761729667},{"$f":"IF(($A$8-$A417)<$B$17,\"\",IF(($A$8-$A417)=$B$17,AVERAGE(OFFSET(N417,0,0,$B$17,1)),Q418*$D$17+N417*$C$17))","v":9.2956768843309598E-2},{"$f":"IF(($A$8-$A417)<$B$17,\"\",IF(($A$8-$A417)=$B$17,AVERAGE(OFFSET(O417,0,0,$B$17,1)),R418*$D$17+O417*$C$17))","v":0.15340740818771734},{"$f":"IF(($A$8-$A417)<$B$17,\"\",Q417/P417*100)","v":18.312865711960615},{"$f":"IF(($A$8-$A417)<$B$17,\"\",R417/P417*100)","v":30.221890243378351},{"$f":"IF(($A$8-$A417)<$B$17,\"\",ABS(S417-T417))","v":11.909024531417735},{"$f":"IF(($A$8-$A417)<$B$17,\"\",S417+T417)","v":48.534755955338966},{"$f":"IF(($A$8-$A417)<$B$17,\"\",U417/V417*100)","v":24.537106032584692},12.23615,19.943571357142861,{"$f":"IF(($A$8-$A417)<(2*$B$17+1),NA(),AND(X417>=X418,J417>J418))","v":false},false,true,false,0,0,12.3,0,19.093333333333334,19.95214292857143,0.2981973775510201,-192.00025662894103,0,-192.00025662894103,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":18402500}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":25025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":19.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"IF($A418>$A$8,NA(),IF(A418=$A$8,G418,G418*$C$20+H419*$D$20))","v":19.887624565122419},19.994570105208954,-0.10694554008653512,{"$f":"IF($A418>$A$8,NA(),IF($A418=$A$8,$G418,$J418*$C$22+K419*$D$22))","v":7.2142016928256961E-3},0,0.87999900000000153,0,0.64999999999999858,0.50955957513032946,0.10328529871478843,0.16267489798635254,20.269523674120197,31.924608215780339,11.655084541660141,52.194131889900532,22.330258440250788,{"$f":"IF(($A$8-$A418)<(2*$B$17),\"\",ROUND(IF(($A$8-$A418)=(2*$B$17),AVERAGE(OFFSET(W418,0,0,$B$17,1)),(X419*$D$17+W418*$C$17)),$X$28))","v":10.86938},{"$f":"IF($A418>$A$8,NA(),IF($A418=$A$8,$G418,AVERAGE(OFFSET(G418,0,0,$F$17,1))))","v":20.039285642857145},false,{"$f":"IF(($A$8-$A418)<(2*$B$17+1),NA(),AND(X418<=X419,J418<J419))","v":false},{"$f":"IF(($A$8-$A418)<(2*$B$17+1),NA(),AND(X418>=X419,J418<J419))","v":true},{"$f":"IF(($A$8-$A418)<(2*$B$17+1),NA(),AND(X418<=X419,J418>J419))","v":false},{"$f":"IF($Q$4,IF(Z418,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA418,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB418,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AC418,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E418:G418)","v":19.226666666666667},{"$f":"IF(($A$8-$A418)<($F$21-1),NA(),AVERAGE(OFFSET(AH418,0,0,$F$21,1)))","v":20.037619142857146},{"$f":"IF(($A$8-$A418)<($F$21-1),NA(),AVEDEV(OFFSET(AH418,0,0,$F$21,1)))","v":0.23272112244897869},{"$f":"IF(($A$8-$A418)<($F$21-1),NA(),(AH418-AI418)/(0.015*AJ418))","v":-232.31023399928557},{"$f":"IF(AK418>=0,AK418,0)","v":0},{"$f":"IF(AK418<0,AK418,0)","v":-232.31023399928557},null,{"$error":"#N/A"},25025900]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":14732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},20.030829031508311,20.06613571362567,-3.5306682117358434E-2,3.5754137137665898E-2,0,0.48999999999999844,0.26999999999999957,0,0.46839963903369919,0.1147614430164316,0.10852766442928075,24.500753940199992,23.169886435688024,1.3308675045119678,47.670640375888013,2.7917969929036772,9.5959500000000002,20.138571357142862,false,true,false,false,0,12.3,0,0,19.843333000000001,20.127142976190473,0.1895238333333332,-99.832642399582966,0,-99.832642399582966,null,14732600,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":18898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},20.058252673600734,20.081026650715724,-2.2773977114990629E-2,5.3519341951421981E-2,0,0.49000000000000199,0,0.24000000000000199,0.46599959892633264,9.7512714462701822E-2,0.12058629381031194,20.925493216597612,25.876909355317874,4.951416138720262,46.802402571915486,10.579405899327563,10.35197,20.19285707142857,false,false,true,false,0,0,12.3,0,19.576666666666668,20.182857238095238,0.19673463265306118,-205.41733916860446,0,-205.41733916860446,null,{"$error":"#N/A"},18898400]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":10914900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.157934977891774,20.126708782772983,3.1226195118790656E-2,7.2592671718025123E-2,0,0.35999999999999943,0,0.19000000000000128,0.4633328876959249,0.10834746051411313,0.10731810423367971,23.384366487107467,23.162203047436211,0.22216343967125596,46.546569534543679,0.47729283144353196,10.326700000000001,20.242856999999997,false,true,false,false,0,12.3,0,0,19.933333333333334,20.230714309523808,0.14431960204081687,-137.3714875342522,0,-137.3714875342522,null,10914900,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":12068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.190286792053914,20.138445485394822,5.1841306659092368E-2,8.2934290867833729E-2,0,0.28000099999999861,0,0.12000099999999847,0.47481431966213883,0.12038606723790347,9.8131226926310641E-2,25.354346373455201,20.66728463373585,4.6870617397193506,46.021631007191047,10.184475511063438,11.42108,20.223571214285716,false,true,false,false,0,12.3,0,0,20.006667000000004,20.215238047619042,0.16421765306122613,-84.672605220778109,0,-84.672605220778109,null,{"$error":"#N/A"},12068000]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":21365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":20.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":20.200001},20.228520754245533,20.151121124226407,7.739963001912642E-2,9.0707536920019066E-2,0,0.57999999999999829,5.0000999999998186E-2,0,0.49646024406904327,0.13376229693100386,9.5701252140345319E-2,26.943204119361745,19.276720197365098,7.6664839219966474,46.219924316726846,16.586967709988592,11.558479999999999,20.217856928571425,false,false,true,false,0,0,12.3,0,20.286667666666666,20.194047547619046,0.19146258163265376,32.250033142358795,32.250033142358795,0,null,{"$error":"#N/A"},21365500]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":18136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":20.469999000000001},20.233706164108355,20.147210734164521,8.6495429943834523E-2,9.4034513645242221E-2,0,0.61000100000000046,0.32000000000000028,0,0.48717804896560379,0.14306910770111561,0.10633472460038368,29.366903538631462,21.826665800349147,7.5402377382823147,51.193569338980609,14.728876762536869,10.99976,20.179285428571433,true,false,false,false,12.3,0,0,0,20.333332666666667,20.15428554761905,0.22367342176870736,53.365636868190514,53.365636868190514,0,null,18136200,{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":11266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":20.16},20.190743830309874,20.121387672897679,6.9356157412194364E-2,9.5919284570594135E-2,0,0.37000099999999847,0.10000000000000142,0,0.47353105440622634,0.1234101196679062,0.11814969400042631,26.061673995732669,24.950780503419669,1.1108934923130001,51.012454499152341,2.1776907290972631,10.58541,20.15785692857143,false,true,false,false,0,12.3,0,0,20.096666333333332,20.153333190476189,0.22285711564625871,-16.951626001419751,0,-16.951626001419751,null,11266900,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":14193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":19.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":20.02},20.196333617638942,20.118298686729496,7.8034930909446132E-2,0.10256006636019406,0,0.5,0,0.30999900000000125,0.48503439378469609,0.12601124407545117,0.13127743777825146,25.979857447261111,27.065593586859066,1.0857361395979552,53.045451034120177,2.0468034834873632,11.519600000000001,20.194999785714288,false,true,false,false,0,12.3,0,0,20.010000333333334,20.191428428571431,0.24197273469387678,-49.985823256113051,0,-49.985823256113051,null,{"$error":"#N/A"},14193700]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":14864100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":20.360001},20.228394275391473,20.126162581667856,{"$f":"H427-I427","v":0.10223169372361696},0.10869135022288103,0,0.28000099999999861,0,0,0.48337154864966231,0.14001249341716795,0.11141948642027924,28.965811870455394,23.050485021623352,5.9153268488320414,52.016296892078742,11.372064530285416,12.57213,20.219285571428571,false,false,false,true,0,0,0,12.3,20.326667333333333,20.21166654761905,0.22761907482993113,33.682234467156057,33.682234467156057,0,null,14864100,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":19734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":20.209999},20.204465780008103,20.107455508201284,9.7010271806819759E-2,0.11030626434769704,0,0.76000000000000156,0.32000000000000028,0,0.50596827627740271,0.15556943713018662,0.12379942935586583,30.746875728013816,24.467824399328826,6.2790513286849894,55.214700127342638,11.372064530285417,12.70547,20.215714000000002,false,true,false,false,0,12.3,0,0,20.256666333333332,20.198095047619045,0.22863946258503479,17.078208358280225,17.078208358280225,0,null,{"$error":"#N/A"},19734800]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":6442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":20.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},20.203459740009578,20.099252028857386,0.10420771115219196,0.11363026248291636,0,0.21000099999999833,0.13999899999999954,0,0.47774252919711391,0.13729937458909619,0.13755492150651757,28.73919866833694,28.792689178769592,5.3490510432652627E-2,57.531887847106532,9.2975413174005275E-2,12.853630000000001,20.169285428571431,false,true,false,false,0,12.3,0,0,20.243333000000003,20.137142642857139,0.28993202721088501,24.417299499335353,24.417299499335353,0,null,6442000,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":10051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":19.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},20.193179692738592,20.086392191165974,0.10678750157261874,0.11598590031559744,0,0.32999900000000082,0,0.25,0.50749158799679339,0.13699941621010692,0.15283880167390843,26.995406318138333,30.116519226890937,3.1211129087526039,57.111925545029266,5.4649057599919244,14.27148,20.113571142857147,false,true,false,false,0,12.3,0,0,20.096667333333333,20.085952142857138,0.33472810204081732,2.1341083326764427,2.1341083326764427,0,null,10051700,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":9692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":20.27},20.201030545963789,20.081303566459251,0.11972697950453792,0.11828550000134211,0,0.29999899999999968,0,0.13999899999999954,0.52721298666310368,0.15222157356678545,0.14204311297100936,28.872880110606442,26.9422636703327,1.9306164402737416,55.815143780939138,3.4589473563858246,15.24999,20.08071407142857,false,true,false,false,0,12.3,0,0,20.290000333333335,20.057380690476187,0.36585044897959207,42.38884012232451,42.38884012232451,0,null,9692800,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":9285100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":20.49},20.188490645229933,20.066207851775992,0.122282793453941,0.11792513012554315,0,0.30999900000000125,0,0.10000000000000142,0.55245898518122627,0.16913508174087272,0.14227023663445487,30.614957178294489,25.75218078637732,4.8627763919171691,56.367137964671812,8.6269705496931941,16.560110000000002,20.079285500000001,false,false,false,true,0,0,0,12.3,20.480000333333333,20.052380666666668,0.36156471428571357,78.846128096588146,78.846128096588146,0,null,{"$error":"#N/A"},9285100]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":22667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":20.639999},20.133670762544469,20.032304479918071,0.10136628262639746,0.11683571429344368,0,0.58999999999999986,0.41000000000000014,0,0.57939898353469577,0.18792786860096969,0.14696692959383859,32.434966912522398,25.365410325238834,7.0695565872835644,57.800377237761232,12.230986933187339,17.441569999999999,20.079999785714286,false,false,false,true,0,0,0,12.3,20.623332666666666,20.048809238095238,0.35850348979591801,106.8373474594779,106.8373474594779,0,null,{"$error":"#N/A"},22667900]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":15696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":20.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":20.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":20.209999},20.041611083007101,19.983688918311518,5.7922164695582978E-2,0.12070307221020522,0,0.67999999999999972,0.5,0,0.57822109281632872,0.16325318733441074,0.16329658843759842,28.233696307974004,28.241202278220833,7.5059702468287526E-3,56.47489858619484,1.3290807836286351E-2,18.020520000000001,20.022856999999998,false,false,false,true,0,0,0,12.3,20.246665666666669,19.991666404761901,0.33357154761904717,50.96343172849339,50.96343172849339,0,null,15696100,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":11200200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":19.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":19.709999},20.010995098099304,19.96558411177644,4.5410986322863778E-2,0.13639829908886078,0,0.3500009999999989,0,0,0.5669123253514764,0.12583687481601191,0.18144065381955379,22.196884630792795,32.005064223478215,9.8081795926854198,54.201948854271009,18.095621652011047,20.021319999999999,19.981428428571427,false,true,false,false,0,12.3,0,0,19.716665666666668,19.95571407142857,0.32795936734693826,-48.593093852999694,0,-48.593093852999694,null,{"$error":"#N/A"},11200200]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":21114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},20.065721661390086,19.986030920718559,7.9690740671527038E-2,0.15914512728036001,0,0.76999999999999957,0,0.31999899999999926,0.59101358372386281,0.1398187497955688,0.20160072646617089,23.657451139210334,34.11101403049377,10.453562891283436,57.768465169704101,18.095621652011047,20.235289999999999,20.033571428571427,false,true,false,false,0,12.3,0,0,19.71,20.004999857142852,0.34309538095238068,-57.321253023765927,0,-57.321253023765927,null,21114200,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":20375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":19.66},20.095852872551919,19.992913394376043,0.10293947817587679,0.17900872393256825,0,0.62000100000000202,0,0.5,0.57112620413762538,0.15535416643952088,0.18844536274018997,27.201372536232792,32.995397755340946,5.7940252191081534,60.196770291573742,9.6251429952865646,20.473030000000001,20.077857142857141,false,true,false,false,0,12.3,0,0,19.729999666666668,20.052380761904764,0.3415647482993191,-62.922397943242167,0,-62.922397943242167,null,{"$error":"#N/A"},20375100]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":16725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},20.175098849379541,20.019546465926123,0.15555238345341849,0.1980260353717411,0,0.69000099999999875,0,0.36000100000000046,0.56569567126402798,0.17261574048835654,0.15382818082243327,30.513887458720067,27.192744904465922,3.3211425542541448,57.706632363185989,5.7552181062169758,21.678349999999998,20.140000071428574,false,true,false,false,0,12.3,0,0,20.319999666666664,20.114999833333336,0.34023821428571338,40.167902903695371,40.167902903695371,0,null,{"$error":"#N/A"},16725400]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":16841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":20.68},20.176025912903096,20.00751018320021,0.16851572970288586,0.20864444835132173,0,0.43999799999999922,0.31999899999999926,0,0.55188396807114237,0.19179526720928503,0.13092008980270356,34.752824561948685,23.72239408589359,11.030430476055095,58.475218647842276,18.863427501629555,23.447590000000002,20.171428714285717,false,false,false,true,0,0,0,12.3,20.629999666666667,20.149761833333336,0.36693899999999935,87.251165876495548,87.251165876495548,0,null,16841500,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":15483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":20.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":20.360001},20.084394260703657,19.953710997856227,0.13068326284743037,0.21867662801343066,0,0.43999900000000025,0,0,0.56431574230126935,0.1775504080103168,0.14546676644744838,31.462954991521141,25.777548904490516,5.6854060870306249,57.24050389601166,9.9324878365139035,23.956939999999999,20.175714428571432,false,false,false,true,0,0,0,12.3,20.293334000000002,20.156904738095239,0.37306148979591797,24.38012063898557,24.38012063898557,0,null,15483800,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":31812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},20.034283944467958,19.921207797684726,0.11307614678323219,0.24067496930493071,0,0.94000099999999875,0.94000099999999875,0,0.57812871366807705,0.1972782311225742,0.16162974049716486,34.123582942437658,27.957397146331996,6.1661857961056619,62.08098008876965,9.9324878365139,25.51521,20.177142857142858,false,false,false,true,0,0,0,12.3,20.136666333333334,20.162142785714288,0.37755124489795833,-4.49854206993614,0,-4.49854206993614,null,31812500,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":26848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":19.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},19.984153934371225,19.890104501499504,9.404943287172074E-2,0.27257467493535531,0,0.46999900000000139,0,0.29999899999999968,0.53792068185341901,0.11475347902508258,0.17958860055240539,21.332788066392357,33.385702876050132,12.052914809657775,54.718490942442486,22.027133062452407,27.24662,20.185000071428579,false,true,false,false,0,12.3,0,0,19.403332666666667,20.173095166666666,0.38173488095238078,-134.43230514321661,0,-134.43230514321661,null,26848100,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":19496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":19.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":19.48},20.061273013347808,19.916512941619462,0.14476007172834571,0.31720598545126399,0,0.32000000000000028,0,0.11000100000000046,0.54546753539268766,0.12750386558342508,0.16620966728045047,23.375152013700273,30.471046670228404,7.0958946565281309,53.846198683928677,13.178079103002721,27.826560000000001,20.230714500000001,false,true,false,false,0,12.3,0,0,19.526666000000002,20.242142857142856,0.31438789795918404,-151.71848996887732,0,-151.71848996887732,null,19496800,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":20395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":19.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},20.16695901577468,19.951433976949019,0.21552503882566043,0.36031746388199354,0,0.75,0,0.58999999999999986,0.57051948376965289,0.1416709617593612,0.17245507475605604,24.83192349948925,30.227727476820888,5.3958039773316386,55.059650976310138,9.7999240490159067,29.454170000000001,20.326428785714285,false,true,false,false,0,12.3,0,0,19.696667000000001,20.350714333333332,0.28289128571428562,-154.13396508648094,0,-154.13396508648094,null,{"$error":"#N/A"},20395300]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":12854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":20.25},20.253678655006439,19.972348615104938,0.28133003990150129,0.39651557014607675,0,0.41000000000000014,0,0.11000100000000046,0.5505772041885032,0.15741217973262356,0.12606119417339559,28.590391780682907,22.896188439039612,5.6942033416432949,51.486580219722519,11.059587405772321,31.637969999999999,20.402857285714283,false,true,false,false,0,12.3,0,0,20.22,20.431666690476188,0.26595255442176807,-53.058759781769666,0,-53.058759781769666,null,12854200,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":26573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":20.5},20.254347501371246,19.950136504313331,0.30421099705791477,0.42531195270722055,0,0.75,0.62000099999999847,0,0.56619689354278124,0.17490242192513727,0.12784566019266172,30.890742058075567,22.579717700800462,8.3110243572751052,53.470459758876032,15.543207211521096,33.924460000000003,20.40500021428571,false,false,false,true,0,0,0,12.3,20.430000333333336,20.432380976190476,0.26544235034013602,-0.59790581120908015,0,-0.59790581120908015,null,26573600,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":22755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":19.84},20.209683410711474,19.906147424658396,0.30353598605307752,0.45558719161954697,0,0.33999999999999986,0,0,0.54577432615864585,0.12544702436126381,0.14205073354740191,22.985145755060461,26.027375554142608,3.042229799082147,49.012521309203066,6.2070461135630426,35.966819999999998,20.397857357142851,false,true,false,false,0,12.3,0,0,19.823333000000002,20.422619023809524,0.27241517346938793,-146.65997153712539,0,-146.65997153712539,null,22755900,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":28520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},20.276898576295377,19.911439218631067,0.36545935766431015,0.49359999301116431,0,0.86000100000000046,0,0.65000000000000213,0.56863814017627312,0.13938558262362646,0.15783414838600213,24.512176158359352,27.756518114855055,3.2443419564957026,52.268694273214408,6.2070461135630408,39.27346,20.445714499999998,false,true,false,false,0,12.3,0,0,19.743332999999996,20.462619023809527,0.24384374489795999,-196.65217004999838,0,-196.65217004999838,null,{"$error":"#N/A"},28520400]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":15230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},20.394516681076354,19.933954436121553,0.4605622449548008,0.52563515184787779,0,0.31999899999999926,0,0,0.53626448908474789,0.15487286958180718,0.10314905376222437,28.879941285340642,19.234735072290672,9.6452062130499705,48.114676357631311,20.046287210493055,42.947510000000001,20.480714642857141,false,true,false,false,0,12.3,0,0,20.406666666666666,20.484523809523811,0.22819746938775509,-22.745546672371756,0,-22.745546672371756,null,15230500,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":16858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":20.52},20.386246804908421,19.893470711011279,0.49277609389714172,0.54190337857114701,0,0.5,0,0.3500009999999989,0.56029398787194207,0.17208096620200797,0.11461005973580485,30.712620504030454,20.455343483357087,10.257277020673367,51.167963987387537,20.04628721049307,45.492089999999997,20.420714571428569,false,true,false,false,0,12.3,0,0,20.373332666666666,20.431666642857142,0.26595258843537323,-14.62265048409823,0,-14.62265048409823,null,16858800,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":17129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":20.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},20.361928042164497,19.843348367892183,0.51857967427231344,0.5541851997396483,0,0.48999900000000096,0,0.21000100000000188,0.5669933198577134,0.19120107355778662,8.8455510817561075E-2,33.721927024778424,15.600802993544779,18.121124031233645,49.322730018323199,36.739904754870054,48.319400000000002,20.349285999999999,false,true,false,false,0,12.3,0,0,20.606666666666666,20.377857190476192,0.30517017006802732,49.985111834372823,49.985111834372823,0,null,{"$error":"#N/A"},17129800]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":23773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":20.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":20.610001},20.331369322558039,19.788416157323557,0.54295316523448278,0.56308658110648191,0,0.58999999999999986,0.20000100000000032,0,0.5755482442863481,0.21244563728642957,7.4950456463956538E-2,36.91187305242358,13.022445504440983,23.889427547982599,49.934318556864561,47.841701335680838,49.606009999999998,20.287857357142858,false,true,false,false,0,12.3,0,0,20.806667666666666,20.306428619047619,0.34119061904761849,97.743806480844029,97.743806480844029,0,null,{"$error":"#N/A"},23773400]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":19553400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":20.74},20.28070901756859,19.722689369909443,0.55801964765914747,0.56811993507448166,0,0.62000099999999847,0.45999899999999982,0,0.57394249365149796,0.2138283747626995,8.3278284959951709E-2,37.256062606951289,14.509865688829601,22.74619691812169,51.765928295780888,43.940479127804203,49.802039999999998,20.227143000000002,false,false,false,true,0,0,0,12.3,20.730000333333333,20.232380904761904,0.35013606122448998,94.747820191416054,94.747820191416054,0,null,19553400,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":12749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":20.379999000000002},20.197201566217426,19.641304519502199,0.55589704671522711,0.57064500692831521,0,0.36000100000000046,6.0000999999999749E-2,0,0.5688248818349978,0.18647608306966612,9.2531427733279673E-2,32.782687435912536,16.267120283975338,16.515567151937198,49.049807719887873,33.671013036898714,50.453319999999998,20.128571642857143,false,true,false,false,0,12.3,0,0,20.366666666666664,20.139285666666666,0.38510200000000033,39.362904719614967,39.362904719614967,0,null,{"$error":"#N/A"},12749400]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":17487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},20.16396566916605,19.582208961062374,0.58175670810367563,0.57433199698158721,0,0.51000099999999904,0,0.14000199999999907,0.59202753537221964,0.20052887007740683,0.10281269748142186,33.871544496883963,17.366201965045668,16.505342531838295,51.237746461929632,32.213248379496932,52.318019999999997,20.062143214285715,false,true,false,false,0,12.3,0,0,20.28999966666667,20.082380880952382,0.40952378571428633,33.798408941768351,33.798408941768351,0,null,17487100,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":24544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":20.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":20.200001},20.117413972650784,19.515185677947365,0.60222829470341921,0.57247581920106505,0,0.70999899999999982,0,0.70999899999999982,0.60114159485802188,0.22280985564156314,9.8680552757135498E-2,37.064454954940615,16.415525660047191,20.648929294893424,53.479980614987809,38.610577373894081,54.551879999999997,20.024285999999996,false,true,false,false,0,12.3,0,0,20.370000333333333,20.053333261904765,0.40476191836734748,52.156927658590142,52.156927658590142,0,null,{"$error":"#N/A"},24544300]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":35374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":20.82},20.102398149496381,19.460400452183155,0.64199769731322576,0.56503770032547651,0,0.73999999999999844,0.5,0,0.58904632762002429,0.24756650626840349,3.0756280841261665E-2,42.028359173151664,5.2213687445483226,36.806990428603342,47.249727917699985,77.898841010712488,56.323140000000002,19.99857164285714,true,false,false,false,12.3,0,0,0,21.046666666666667,20.014047500000004,0.39272109523809612,175.29304794803789,175.29304794803789,0,null,{"$error":"#N/A"},35374900]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":27865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":20.76},19.971925085768447,19.351632488357808,0.62029259741063925,0.54579770107853909,0,0.71999900000000139,0.69000099999999875,0,0.57227369735558264,0.21951834029822609,3.4173645379179628E-2,38.358977760571136,5.971556186679992,32.387421573891146,44.330533947251126,73.058947614817626,53.925840000000001,19.935714571428569,true,false,false,false,12.3,0,0,0,20.830000000000002,19.930476047619049,0.30489796598639529,196.68305525770336,196.68305525770336,0,null,{"$error":"#N/A"},27865700]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":14035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":20.280000999999999},19.828638737726347,19.238963087426434,0.5896756502999132,0.52717397699551405,0,0.29999999999999716,0,0,0.55585977483953608,0.16724248922025134,3.7970717087977363E-2,30.087172483119577,6.8309884626817325,23.256184020437843,36.918160945801311,62.993885460816159,51.799939999999999,19.8607145,false,false,true,false,0,0,12.3,0,20.23,19.836666500000003,0.24238090476190596,108.18605268881059,108.18605268881059,0,null,14035600,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":14546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":20.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":20.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},19.746572871858412,19.15568005442055,0.59089281743786159,0.51154855866941418,0,0.45000100000000032,0,3.0000999999998612E-2,0.584288638710596,0.1858249880225015,4.2189685653308183E-2,31.803628499876151,7.2206924554295764,24.582936044446576,39.024320955305726,62.99388546081618,50.556170000000002,19.756428714285711,true,false,false,false,12.3,0,0,0,20.293333000000001,19.736666500000002,0.27428559523809554,135.30094414103431,135.30094414103431,0,null,14546000,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":19074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":20.51},19.627767939469035,19.056134458774196,0.57163348069483888,0.49171249397730221,0,0.45999899999999982,0.1499990000000011,0,0.59920948745621783,0.20647220891389054,4.3543984059231468E-2,34.457433207610343,7.2669049757682753,27.190528231842066,41.72433818337862,65.16706894747999,49.174199999999999,19.620714428571429,true,false,false,false,12.3,0,0,0,20.383333000000004,19.611904595238094,0.31068022448979654,165.53535199067576,165.53535199067576,0,null,19074900,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":31333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":19.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},19.467362110281584,18.939825215476134,0.52753689480545063,0.47173224729791802,0,0.79999999999999716,0.52000099999999705,0,0.61467731939579762,0.21274700990432269,4.8382204510257182E-2,34.611169664344246,7.8711549919907391,26.740014672353507,42.482324656334981,62.943859331309035,47.397219999999997,19.47071442857143,true,false,false,false,12.3,0,0,0,20.05,19.465714095238095,0.38897957823129303,100.13994520718013,100.13994520718013,0,null,31333300,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":20846800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},19.348700493969147,18.845411152714224,0.50328934125492353,0.45778108542103479,0,0.35999900000000196,0,0,0.59408591043977543,0.17860767767146996,5.3758005011396867E-2,30.064284396048819,9.0488604538024138,21.015423942246407,39.113144849851231,53.729824136926538,45.669820000000001,19.321428714285712,false,false,true,false,0,0,12.3,0,19.666666333333335,19.331666500000001,0.49142857142857138,45.445713824289584,45.445713824289584,0,null,{"$error":"#N/A"},20846800]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":15792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":19.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":19.52},19.303009674690809,18.785044044931361,0.51796562975944838,0.44640402146256258,0,0.45999899999999982,0.16999999999999815,0,0.62009556715530578,0.19845297519052216,5.973111667932985E-2,32.003611330577165,9.6325663080203761,22.371045022556789,41.636177638597545,53.729824136926531,44.774259999999998,19.212143000000001,false,false,true,false,0,0,12.3,0,19.620000333333333,19.229285547619046,0.57520410544217759,45.284190662945356,45.284190662945356,0,null,{"$error":"#N/A"},15792900]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":19317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},19.263556888270958,18.726247568525867,0.53730931974509133,0.42851361938834109,0,0.33999999999999986,0,4.9998999999999683E-2,0.63788407461700647,0.20161441687835815,6.6367907421477607E-2,31.606748765347366,10.404383815558607,21.202364949788759,42.011132580905972,50.468444070049223,43.779200000000003,19.179285785714285,false,false,true,false,0,0,12.3,0,19.606666666666669,19.171190261904759,0.58578231972789163,49.560663303983951,49.560663303983951,0,null,19317600,{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":25409400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},19.189658140683861,18.650747374007938,0.5389107666759223,0.40131469429915351,0,0.71999899999999784,0.41999999999999815,0,0.67098230513000712,0.22401601875373128,6.8186674912752931E-2,33.386278153836969,10.162216557937594,23.224061595899375,43.548494711774566,53.329194842686711,43.03595,19.090714357142854,true,false,false,false,12.3,0,0,0,19.769999666666667,19.07142838095238,0.62333328571428559,74.71351220118521,74.71351220118521,0,null,25409400,{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":17294700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":19.360001},19.0859596208082,18.562007163928573,0.52395245687962699,0.36691567620496124,0,0.39999999999999858,0,3.9998999999998119E-2,0.66553600570000815,0.20224002083747941,7.5762972125281033E-2,30.387540133875124,11.38375256581255,19.003787568062574,41.771292699687677,45.494851463394298,41.89226,18.93357142857143,false,false,true,false,0,0,12.3,0,19.426666999999998,18.904523595238093,0.66659863265306052,52.219669546753238,52.219669546753238,0,null,{"$error":"#N/A"},17294700]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":23231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":19.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":19.450001},19.036133915500599,18.49816765704286,0.5379662584577396,0.3276564810362948,0,0.66000000000000014,0,0.30000100000000174,0.69504000633334262,0.22471113426386602,7.9736746805868022E-2,32.330676251187491,11.472252831389698,20.858423419797795,43.802929082577187,47.618786817830241,41.491970000000002,18.806428500000003,false,false,true,false,0,0,12.3,0,19.569999666666664,18.764285452380953,0.70761902380952413,75.90847496327271,75.90847496327271,0,null,{"$error":"#N/A"},23231900]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":22228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":19.889999},18.960885354682528,18.422020989606285,0.53886436507624325,0.27507903668093359,0,0.55999999999999872,8.9999999999999858E-2,0,0.69893334037038057,0.24967903807096223,5.5262940895408716E-2,35.72286849825359,7.9067541499914187,27.816114348262172,43.629622648245011,63.755110999982634,40.811210000000003,18.619999857142854,true,false,false,false,12.3,0,0,0,19.883333000000004,18.577618833333336,0.75251695238095329,115.67528257761339,115.67528257761339,0,null,22228600,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":21790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.791955600988441,18.304582748774788,0.48737285221365312,0.20913270458210614,0,0.5200010000000006,0,0,0.71437037818931193,0.26742115341218026,6.1403267661565238E-2,37.434524383556152,8.5954386598730217,28.83908572368313,46.029963043429177,62.652854395024193,38.261890000000001,18.429999928571426,true,false,false,false,12.3,0,0,0,19.819999666666664,18.384285500000001,0.72727885714285756,131.60602269368138,131.60602269368138,0,null,21790300,{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":33753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":20.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},18.601402073895432,18.181749368676773,0.41965270521865961,0.13957266767421941,0,0.75,0.30999900000000125,0,0.73596697576590198,0.29713461490242249,6.8225852957294705E-2,40.373362485891725,9.2702329321629975,31.103129553728728,49.643595418054723,62.652854395024193,35.551780000000001,18.237142714285714,true,false,false,false,12.3,0,0,0,19.876666333333333,18.210714095238099,0.6673808095238094,166.41695558931102,166.41695558931102,0,null,33753500,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":52135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":19.709999},18.358020450967331,18.041089238170912,0.316931212796419,6.9552658288109345E-2,0,1.0899999999999999,0.87999900000000153,0,0.73440775085100207,0.29570523878046928,7.5806503285883009E-2,40.264449610971283,10.322127346564832,29.94232226440645,50.586576957536117,59.190251772799193,32.540550000000003,18.113571142857143,true,false,false,false,12.3,0,0,0,19.516666333333333,18.080475976190481,0.57278917006802621,167.15753162398721,167.15753162398721,0,null,52135400,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":21512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":18.82},18.112206169325027,17.907576457224586,0.20462971210044145,7.7080196610319271E-3,0,0.53000099999999861,0.23000199999999893,0,0.69489750094555791,0.23078370975607676,8.4229448095425569E-2,33.21118718113761,12.12113268227519,21.090054498862422,45.332319863412799,46.523219112560717,29.579470000000001,17.945714142857145,true,false,false,false,12.3,0,0,0,18.830000000000002,17.916904642857144,0.5506801700680265,110.54152140979417,110.54152140979417,0,null,21512100,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":18524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":18.5},17.983516381929579,17.834582573802553,0.14893380812702617,-4.1522403448820452E-2,0,0.45999899999999982,0.32999999999999829,0,0.71321933438395335,0.23087056639564096,9.3588275661583967E-2,32.370205807033614,13.121948768035194,19.248257038998418,45.49215457506881,42.311157206757343,27.696829999999999,17.800714214285712,true,false,false,false,12.3,0,0,0,18.546666333333334,17.774523690476194,0.5626189285714277,91.49385770077383,91.49385770077383,0,null,{"$error":"#N/A"},18524600]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":16313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":18.41},17.889610269553138,17.781349179706758,0.10826108984637983,-8.9136456342782111E-2,0,0.43999800000000278,0,0,0.74135492709328155,0.21985618488404571,0.10398697295731552,29.655995643822319,14.02661116248726,15.629384481335059,43.682606806309579,35.779422575755085,26.07302,17.677857142857142,true,false,false,false,12.3,0,0,0,18.336665999999997,17.642618976190477,0.56537402040816254,81.839277924191961,81.839277924191961,0,null,16313100,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":18790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},17.794993954926436,17.731057114083299,6.3936840843137333E-2,-0.1384858428900726,0,0.48999999999999844,0,0,0.77483903010364585,0.24428464987116189,0.11554108106368391,31.527148269555461,14.911623779229169,16.615524490326294,46.438772048784628,35.779422575755092,24.994530000000001,17.536428571428573,true,false,false,false,12.3,0,0,0,18.173333666666664,17.51404754761905,0.55806118027210894,78.759120845991404,78.759120845991404,0,null,{"$error":"#N/A"},18790000]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":38892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":18.07},17.752265401276698,17.707141603209966,4.5123798066732945E-2,-0.18909151382337505,0,1.1799999999999997,0,0.30000099999999819,0.80648781122627333,0.27142738874573541,0.12837897895964878,33.655485547019879,15.91827888439469,17.737206662625191,49.573764431414567,35.779422575755092,23.796209999999999,17.397142785714287,true,false,false,false,12.3,0,0,0,18.233332999999998,17.366666571428571,0.57476171428571454,100.52472262625425,100.52472262625425,0,null,{"$error":"#N/A"},38892700]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":43949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":19.059999000000001},17.694495474236099,17.67811293146676,1.6382542769338926E-2,-0.24764534179590203,0,1,0.66999999999999815,0,0.76498645691808143,0.30158598749526155,0.10930986551072108,39.423702833938783,14.289124274317256,25.134578559621527,53.712827108256036,46.794369078663088,22.464739999999999,17.303571357142857,true,false,false,false,12.3,0,0,0,18.806666333333336,17.234523761904761,0.56421748979591846,185.76082212519742,185.76082212519742,0,null,43949400,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":41292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":17.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":18.43},17.446222105915389,17.567562045984101,-0.12133994006871163,-0.31365231293721224,0,0.95000100000000032,0.83000000000000185,0,0.73887384102009046,0.26065109721695745,0.12145540612302343,35.276806776255896,16.43790852784041,18.838898248415486,51.714715304096302,36.428506156589563,19.76145,17.082142857142859,true,false,false,false,12.3,0,0,0,18.210000333333333,17.036428547619046,0.52833326190476193,148.08478793395079,148.08478793395079,0,null,41292900,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":17.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":17.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":17.559999000000001},17.267353397900003,17.498567009662828,-0.23121361176282562,-0.36173040615433738,0,0.62000099999999847,0,0,0.71541526780010045,0.19739010801884141,0.1349504512478038,27.590983433414181,18.863233330590777,8.7277501028234035,46.454216764004954,18.787853311921729,17.909559999999999,16.93357142857143,true,false,false,false,12.3,0,0,0,17.433332666666669,16.898571380952379,0.48714280952380967,73.183369812646575,73.183369812646575,0,null,37392800,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":34552200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},17.214145106609095,{"$f":"IF($A481>$A$8,NA(),IF($A481=$A$8,$G481,$G481*$C$21+I482*$D$21))","v":17.493652450435857},-0.27950734382676146,-0.39435960475221532,0,{"$f":"IF($A481<$A$8,MAX($E481-$F481,ABS($E481-$G482),ABS($F481-$G482)),\"\")","v":1.0399990000000017},{"$f":"IF($A481<$A$8,IF($E481-$E482>$F482-$F481,MAX($E481-$E482,0),0),\"\")","v":0.63999900000000309},{"$f":"IF($A481<$A$8,IF($F482-$F481>$E481-$E482,MAX($F482-$F481,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A481)<$B$17,\"\",IF(($A$8-$A481)=$B$17,AVERAGE(OFFSET(M481,0,0,$B$17,1)),P482*$D$17+M481*$C$17))","v":0.72601685311122277},{"$f":"IF(($A$8-$A481)<$B$17,\"\",IF(($A$8-$A481)=$B$17,AVERAGE(OFFSET(N481,0,0,$B$17,1)),Q482*$D$17+N481*$C$17))","v":0.21932234224315711},{"$f":"IF(($A$8-$A481)<$B$17,\"\",IF(($A$8-$A481)=$B$17,AVERAGE(OFFSET(O481,0,0,$B$17,1)),R482*$D$17+O481*$C$17))","v":0.1499449458308931},{"$f":"IF(($A$8-$A481)<$B$17,\"\",Q481/P481*100)","v":30.208987753285367},{"$f":"IF(($A$8-$A481)<$B$17,\"\",R481/P481*100)","v":20.65309437216634},{"$f":"IF(($A$8-$A481)<$B$17,\"\",ABS(S481-T481))","v":9.5558933811190272},{"$f":"IF(($A$8-$A481)<$B$17,\"\",S481+T481)","v":50.862082125451707},{"$f":"IF(($A$8-$A481)<$B$17,\"\",U481/V481*100)","v":18.787853311921726},17.811969999999999,16.879285714285714,{"$f":"IF(($A$8-$A481)<(2*$B$17+1),NA(),AND(X481>=X482,J481>J482))","v":true},false,false,false,12.3,0,0,0,17.463333000000002,16.859047595238092,0.44761902380952379,89.999958687941884,89.999958687941884,0,null,{"$f":"IF(G481>=D481,C481,NA())","v":34552200},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":23077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"IF($A482>$A$8,NA(),IF(A482=$A$8,G482,G482*$C$20+H483*$D$20))","v":17.147626035083476},17.486744646470722,-0.33911861138724575,{"$f":"IF($A482>$A$8,NA(),IF($A482=$A$8,$G482,$J482*$C$22+K483*$D$22))","v":-0.42307266998357873},0,0.44999899999999826,0,8.9998000000001355E-2,0.69112994790135851,0.17258049138128534,0.16660549536765901,24.970773138297993,24.106247439220759,0.86452569907723387,49.077020577518752,1.7615692413757829,{"$f":"IF(($A$8-$A482)<(2*$B$17),\"\",ROUND(IF(($A$8-$A482)=(2*$B$17),AVERAGE(OFFSET(W482,0,0,$B$17,1)),(X483*$D$17+W482*$C$17)),$X$28))","v":17.70354},{"$f":"IF($A482>$A$8,NA(),IF($A482=$A$8,$G482,AVERAGE(OFFSET(G482,0,0,$F$17,1))))","v":16.869285785714286},false,{"$f":"IF(($A$8-$A482)<(2*$B$17+1),NA(),AND(X482<=X483,J482<J483))","v":true},{"$f":"IF(($A$8-$A482)<(2*$B$17+1),NA(),AND(X482>=X483,J482<J483))","v":false},{"$f":"IF(($A$8-$A482)<(2*$B$17+1),NA(),AND(X482<=X483,J482>J483))","v":false},{"$f":"IF($Q$4,IF(Z482,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA482,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB482,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC482,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E482:G482)","v":16.956666999999999},{"$f":"IF(($A$8-$A482)<($F$21-1),NA(),AVERAGE(OFFSET(AH482,0,0,$F$21,1)))","v":16.863809523809525},{"$f":"IF(($A$8-$A482)<($F$21-1),NA(),AVEDEV(OFFSET(AH482,0,0,$F$21,1)))","v":0.45238095238095227},{"$f":"IF(($A$8-$A482)<($F$21-1),NA(),(AH482-AI482)/(0.015*AJ482))","v":13.684259649122508},{"$f":"IF(AK482>=0,AK482,0)","v":13.684259649122508},{"$f":"IF(AK482<0,AK482,0)","v":0},null,{"$error":"#N/A"},23077000]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":26075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":17.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":17.23},17.203558041462291,17.53848421818838,-0.33492617672608915,-0.44406118463266198,0,0.54000100000000018,0,0.24000199999999694,0.71792227544595399,0.19175610153476147,0.17511743929739873,26.709869312196471,24.392255998550887,2.3176133136455839,51.102125310747354,4.5352581708733037,19.474869999999999,16.935714357142857,false,false,false,true,0,0,0,12.3,17.176666333333333,16.91595238095238,0.50965991156462565,34.102996457719854,34.102996457719854,0,null,{"$error":"#N/A"},26075600]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":31436300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":17.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":17.139999},17.198750412637253,17.563162955643449,-0.36441254300619619,-0.47134493660930515,0,1.0899980000000014,0,0.52999900000000011,0.73769130605105993,0.21306233503862385,0.16790804366377671,28.882316124771645,22.761288127768015,6.1210279970036297,51.64360425253966,11.852441528038039,21.134830000000001,16.984285785714288,false,false,false,true,0,0,0,12.3,17.39,16.972142880952383,0.57387762585034052,48.541953920165454,48.541953920165454,0,null,{"$error":"#N/A"},31436300]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":43513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":18.209999},17.209432487662209,17.597016072094927,-0.38758358443271845,-0.49807803501008235,0,0.93999799999999922,0.76999800000000107,0,0.69854611783451082,0.23673592782069316,0.1276757151819741,33.889806524810886,18.277349472325195,15.612457052485691,52.167155997136078,29.927751962063638,22.16621,17.070714428571428,true,false,false,false,12.3,0,0,0,18.053332666666666,17.042619023809525,0.65442178911564652,102.96250926312317,102.96250926312317,0,null,43513700,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":17.360001},17.027511303600793,17.547977437862524,-0.52046613426173138,-0.52570164765442329,0,0.73999999999999844,0.52000099999999705,0,0.6717181309272342,0.17748458646743673,0.14186190575774899,26.422479652654076,21.119261074868408,5.3032185777856675,47.54174072752248,11.154868325457782,21.303820000000002,17.072857357142858,false,false,false,true,0,0,0,12.3,17.226667666666668,17.056904738095238,0.67074831972789106,16.872988330436602,16.872988330436602,0,null,31953900,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":21248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":16.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":16.790001},16.967058631528211,17.563015552891525,-0.5959569213633138,-0.52701052600259624,0,0.30000100000000174,0.13000100000000003,0,0.66413125658581595,0.13942720718604112,0.1576243397308322,20.993923385388051,23.733913765955197,2.7399903805671464,44.727837151343252,6.1259174488942616,22.431480000000001,17.169285785714287,false,false,false,true,0,0,0,12.3,16.83666666666667,17.169761809523813,0.79972782993197333,-27.767375381986891,0,-27.767375381986891,null,{"$error":"#N/A"},21248900]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":20934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":16.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},16.999250928169701,17.624856717122846,-0.62560578895314478,-0.50977392716241676,0,0.44999900000000181,8.0000000000001847E-2,0,0.70459017398423973,0.14047456354004567,0.17513815525648022,19.937059687577733,24.856741084839157,4.9196813972614244,44.793800772416887,10.982951462986513,24.243210000000001,17.327857142857145,false,false,false,true,0,0,0,12.3,16.700000333333332,17.308809428571429,0.89119042857142894,-45.542761361266216,0,-45.542761361266216,null,20934000,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":29395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":16.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":16.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":16.43},17.039114551473283,17.692445174492676,-0.65333062301939293,-0.48081596171473473,0,0.71999900000000139,0.45999899999999982,0,0.73287808220471051,0.14719395948893943,0.19459795028497801,20.084371884357243,26.552567884083906,6.4681959997266638,46.636939768441152,13.869254783530288,25.716570000000001,17.449999928571426,false,true,false,false,0,12.3,0,0,16.536666,17.43357130952381,0.9111564557823133,-65.623951761664046,0,-65.623951761664046,null,{"$error":"#N/A"},29395700]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":32420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},17.149862651741152,17.793440788452088,-0.64357813671093567,-0.43768729638857018,0,0.85000000000000142,0,0,0.73430909133856703,0.11243784387659939,0.21621994476108666,15.312059349781059,29.445358543354104,14.133299193573045,44.757417893135163,31.577557104206388,27.03294,17.584999928571428,false,false,true,false,0,0,12.3,0,16.11,17.564285642857143,0.88129245578231319,-110.01158078042636,0,-110.01158078042636,null,32420800,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":54247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},17.344383133875905,17.930516051528254,{"$f":"H491-I491","v":-0.58613291765234976},-0.38621458630797872,0,1.1700009999999992,0.54000100000000018,0,0.72145454593174096,0.12493093764066598,0.24024438306787407,17.316536203860316,33.300002671353923,15.983466467493606,50.616538875214239,31.577557104206395,26.527979999999999,17.729285642857143,false,false,true,false,0,0,12.3,0,16.383333666666669,17.705714214285713,0.77727880272108885,-113.4196672622204,0,-113.4196672622204,null,54247000,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":30606800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":15.96},17.450634612762432,18.024157335650514,-0.57352272288808237,-0.33623500347188595,0,0.45000000000000107,0,9.9999999999999645E-2,0.67161605103526778,7.8812041822962184E-2,0.26693820340874896,11.734687058398432,39.745655720597355,28.010968662198923,51.480342778995791,54.410998742664788,25.966919999999998,17.82,false,false,true,false,0,0,12.3,0,16.033333333333335,17.822142785714284,0.67153056122449051,-177.58531089726094,0,-177.58531089726094,null,{"$error":"#N/A"},30606800]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":39701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":16.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},17.721659087810146,18.189289922502557,-0.46763083469241096,-0.27691307361783685,0,0.79999899999999968,0,0.67000000000000171,0.69624005670585287,8.7568935358846869E-2,0.28548689267638777,12.5774055249227,41.004089024570462,28.426683499647762,53.581494549493158,53.053173933754437,22.806470000000001,18.012142857142855,false,false,true,false,0,0,12.3,0,16.279999999999998,17.992857047619047,0.51775503401360568,-220.54922181262512,0,-220.54922181262512,null,{"$error":"#N/A"},39701700]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":44606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":16.799999},17.971051649230173,18.336433116302761,-0.3653814670725879,-0.22923363334919328,0,0.77000099999999705,0,0.66999999999999815,0.68471128522872537,9.7298817065385401E-2,0.24276321408487511,14.210196204504367,35.454828819387856,21.244632614883489,49.665025023892227,42.775841962554914,19.445730000000001,18.132857214285711,false,false,true,false,0,0,12.3,0,16.879999666666667,18.128333238095241,0.37238082312925158,-223.48690621577003,0,-223.48690621577003,null,{"$error":"#N/A"},44606100]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":23804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":17.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},18.183970312726569,18.459347845606981,-0.27537753288041245,-0.19519667491834458,0,0.46999900000000139,0,0.1000009999999989,0.67523465025413965,0.10810979673931712,0.1952924600943059,16.010700383729947,28.922162098879735,12.911461715149787,44.932862482609679,28.735008191714691,16.8535,18.226428785714283,false,false,true,false,0,0,12.3,0,17.53,18.225476142857143,0.27040802721088447,-171.4633868998171,0,-171.4633868998171,null,{"$error":"#N/A"},23804900]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":29810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":17.77},18.319237460495035,18.540895593255541,-0.22165813276050628,-0.17515146042782762,0,0.46999900000000139,0,0.29999899999999968,0.69803861139348833,0.12012199637701901,0.20588040010478442,17.208503142429404,29.494127795278718,12.285624652849314,46.702630937708122,26.306065431808022,15.533329999999999,18.312857285714284,false,false,true,false,0,0,12.3,0,17.686667,18.317618976190477,0.25714273809523902,-163.58021770689064,0,-163.58021770689064,null,{"$error":"#N/A"},29810100]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":25942000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":17.91},18.419098816948679,18.602567240715985,-0.18346842376730521,-0.16352479234465794,0,0.61000000000000298,0,0.3999990000000011,0.72337634599276468,0.13346888486335445,0.19542277789420495,18.450822397320888,27.015367446941596,8.5645450496207083,45.466189844262487,18.837173466607283,14.336360000000001,18.407857285714289,false,false,true,false,0,0,12.3,0,17.963333333333335,18.408333190476188,0.25523802721088501,-116.23133694864939,0,-116.23133694864939,null,{"$error":"#N/A"},25942000]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":19729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},18.511662238212075,18.657972619973261,-0.14631038176118594,-0.15853888448899611,0,0.5,8.9999999999999858E-2,0,0.73597371776973819,0.14829876095928271,0.17269208654911647,20.150007721563838,23.464436620431886,3.3144288988680479,43.614444341995721,7.5993835273435586,13.836270000000001,18.504285857142857,false,true,false,false,0,12.3,0,0,18.376666,18.512380809523812,0.31782308843537571,-28.467579283793309,0,-28.467579283793309,null,19729000,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":27456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":18.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":17.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},18.541055372432453,18.68261042957112,-0.14155505713866745,-0.16159601017094866,0,0.73999999999999844,0,0.64000199999999907,0.76219301974415343,0.15477640106586971,0.19188009616568497,20.306719827718148,25.174738051273899,4.868018223555751,45.481457878992046,10.703302951518394,14.529260000000001,18.60714307142857,false,true,false,false,0,12.3,0,0,18.253332666666665,18.603809476190481,0.40292516326530758,-57.988735291610929,0,-57.988735291610929,null,{"$error":"#N/A"},27456000]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":22765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":18.709999},18.595792712874719,18.718019263936807,-0.12222655106208791,-0.16660624842901894,0,0.48999900000000096,0,0,0.76465891082683735,0.17197377896207744,0.14208877351742782,22.490260235916111,18.581980999055521,3.9082792368605901,41.072241234971628,9.5156220341168574,14.954370000000001,18.705714571428569,false,false,false,true,0,0,0,12.3,18.806666666666668,18.705952357142856,0.45499992857142935,14.756677704694317,14.756677704694317,0,null,{"$error":"#N/A"},22765200]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":32583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},18.575027933397394,18.718660885051751,-0.1436329516543573,-0.1777011727707517,0,0.86000000000000298,0.42999999999999972,0,0.79517667869648578,0.1910819766245305,0.15787641501936425,24.030128365656626,19.854256198530283,4.175872167126343,43.884384564186909,9.5156220341168503,15.558669999999999,18.73928607142857,false,false,false,true,0,0,0,12.3,18.783333333333335,18.72309519047619,0.47214276190476234,8.5056396380516297,8.5056396380516297,0,null,32583500,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":22874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},18.49594210310601,18.695353755855891,-0.19941165274988037,-0.1862182280498503,0,0.49000000000000199,0,0,0.78797408744053943,0.16453552958281167,0.17541823891040473,20.88082999242377,22.261929891652915,1.3810998992291452,43.142759884076682,3.201232148662069,16.230119999999999,18.703571785714285,false,false,false,true,0,0,0,12.3,18.446666666666669,18.6964285,0.48639447619047643,-34.233096188304806,0,-34.233096188304806,null,22874500,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":23907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":18.32},18.49702248548892,18.711782056324363,-0.21475957083544372,-0.18291987187484277,0,0.74000000000000199,0.41000000000000014,0,0.82108231937837695,0.18281725509201296,0.19490915434489414,22.265399068685319,23.738077138532894,1.472678069847575,46.003476207218213,3.2012321486620685,17.677769999999999,18.735714714285713,false,true,false,false,0,12.3,0,0,18.366666666666667,18.740952333333333,0.49523804761904827,-50.384613819033142,0,-50.384613819033142,null,23907700,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":28470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":18.110001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},18.529208391941449,18.743124620830311,-0.21391622888886275,-0.17495994713469254,0,0.53000000000000114,0,0,0.83009146597597416,0.15757472788001439,0.21656572704988239,18.982815067824728,26.089381222014708,7.1065661541899807,45.072196289839439,15.767073138594764,19.286269999999998,18.839286142857141,false,true,false,false,0,12.3,0,0,18.09,18.848809476190475,0.53833333333333377,-93.970213769718185,0,-93.970213769718185,null,{"$error":"#N/A"},28470300]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":40116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.607246281385347,18.794574590496733,-0.1873283091113862,-0.16522087669614999,0,1.0700000000000003,0,0.24000000000000199,0.86343496219552662,0.17508303097779376,0.24062858561098044,20.27750075496084,27.86875632174014,7.5912555667792994,48.146257076700977,15.767073138594762,19.677289999999999,18.937143214285715,false,true,false,false,0,12.3,0,0,18.013333666666664,18.948571357142857,0.51544216326530667,-120.96251298128156,0,-120.96251298128156,null,{"$error":"#N/A"},40116700]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":38292100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},18.712199968909957,18.855740477736475,-0.14354050882651848,-0.15969401859234089,0,0.9799989999999994,0.32999999999999829,0,0.84048329132836275,0.1945367010864375,0.24069842845664469,23.145814211128116,28.638097977679827,5.4922837665517115,51.783912188807946,10.606158427208902,20.11176,19.008571785714285,false,false,false,true,0,0,0,12.3,18.423333,19.018809452380953,0.44404769047619069,-89.40127605698882,0,-89.40127605698882,null,38292100,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":18075100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":18.040001},18.723509054166314,18.872199715955393,-0.14869066178907886,-0.1637323960337965,0,0.44999900000000181,0,0,0.82498154592040318,0.17948522342937517,0.26744269828516076,21.756271315030418,32.418021906997232,10.661750591966815,54.17429322202765,19.680460893639626,21.167940000000002,18.982143285714283,false,true,false,false,0,12.3,0,0,18.176666666666666,19.020238095238092,0.4426190476190478,-127.0575578267882,0,-127.0575578267882,null,{"$error":"#N/A"},18075100]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":49834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":18.110001},18.847783245832918,18.938775613231826,-9.0992367398907703E-2,-0.16749282959497588,0,0.62999999999999901,0,0.61999899999999997,0.86664627324489218,0.19942802603263907,0.29715855365017863,23.011467560570214,34.288332255507108,11.276864694936894,57.299799816077325,19.680460893639633,21.333210000000001,19.095000428571428,false,true,false,false,0,12.3,0,0,18.240000333333331,19.121190547619047,0.42659872108843544,-137.7079006140203,0,-137.7079006140203,null,{"$error":"#N/A"},49834600]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":28544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},18.981925472347996,19.005077582290369,-2.3152109942373045E-2,-0.18661794514399294,0,0.53000100000000216,0,0,0.89294030360543586,0.22158669559182118,0.26128739294464287,24.815398599113276,29.261462596059289,4.4460639969460125,54.076861195172569,8.2217493742830463,21.516850000000002,19.131429000000001,false,true,false,false,0,12.3,0,0,18.819999666666668,19.133809619047618,0.41578237414965968,-50.316378934651539,0,-50.316378934651539,null,{"$error":"#N/A"},28544300]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":48220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":18.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":18.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},19.042275558229452,19.0334837888736,8.7917693558523524E-3,-0.22748440394439789,0,0.99000000000000199,0,0.78000100000000216,0.93326689289492848,0.24620743954646798,0.2903193254940476,26.381246503103711,31.107856466813839,4.7266099637101284,57.489102969917553,8.2217493742830392,22.99408,19.072143285714287,false,false,false,true,0,0,0,12.3,18.956666000000002,19.042381071428572,0.49870748979591845,-11.45829611978845,0,-11.45829611978845,null,48220100,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":23944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},19.031780205180262,19.028162491983487,3.61771319677473E-3,-0.28655344726946042,0,0.65999999999999659,0,0,0.92696321432769813,0.27356382171829774,0.23591025054894149,29.511831482623219,25.449796378386058,4.062035104237161,54.961627861009276,7.3906746621652353,24.635449999999999,18.899286142857139,false,false,false,true,0,0,0,12.3,19.420000000000002,18.873809642857143,0.70891160204081616,51.364218573043026,51.364218573043026,0,null,{"$error":"#N/A"},23944000]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":30491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":19.790001},18.990285697031219,19.009615491342167,-1.93297943109485E-2,-0.35909623738601915,0,1.2000010000000003,0,0.46999900000000139,0.95662579369744283,0.30395980190921967,0.26212250060993497,31.774159123850122,27.400735202508859,4.3734239213412636,59.174894326358981,7.3906746621652308,26.551539999999999,18.706428928571427,false,false,false,true,0,0,0,12.3,19.656667333333331,18.680714380952377,0.8515647074829934,76.404681390614883,76.404681390614883,0,null,30491200,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":30903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},18.844882914673256,18.94718465064954,-0.10230173597628323,-0.44403784815478675,0,0.78999900000000167,0.66000000000000014,0,0.92958410410826975,0.3377331132324663,0.23902511178881647,36.331636023019833,25.713123829511712,10.618512193508121,62.044759852531541,17.114277206884644,28.680530000000001,18.52214307142857,false,false,false,true,0,0,0,12.3,19.683333000000001,18.503333357142854,0.88952388095238077,88.436796967066996,88.436796967066996,0,null,{"$error":"#N/A"},30903900]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":31924200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":19.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":19.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":19.18},18.703952353704761,18.893359342701505,-0.18940698899674402,-0.52947187619941261,0,0.79999899999999968,0.60000000000000142,0,0.94509356012029955,0.30192568136940701,0.2655834575431294,31.946644661400015,28.10128740156939,3.8453572598306245,60.047932062969409,6.4038129669447761,29.965669999999999,18.3257145,false,false,false,true,0,0,0,12.3,19.046666333333331,18.313571523809522,0.93064642176870771,52.515097203837549,52.515097203837549,0,null,31924200,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":36156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},18.617398236196536,18.870428090117624,-0.25302985392108823,-0.61448809800007975,0,0.93000099999999719,0,0.66000000000000014,0.96121517791144395,0.26880631263267429,0.29509273060347707,27.96525885252295,30.699965770896696,2.734706918373746,58.665224623419647,4.661546829366487,32.583649999999999,18.170000214285714,false,false,false,true,0,0,0,12.3,18.409999666666668,18.17761911904762,0.98129276870748272,15.787374575624341,15.787374575624341,0,null,36156300,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":33741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":18.940000999999999},18.636925188232269,18.899262337327034,-0.26233714909476546,-0.70485265901982752,0,1.0999999999999979,0,1.009999999999998,0.96468341990160467,0.29867368070297146,0.25454747844830783,30.960797557133869,26.386633500373733,4.5741640567601358,57.347431057507606,7.9762318423177421,35.686109999999999,18.091428785714289,false,false,false,true,0,0,0,12.3,19.070000333333336,18.112857261904761,1.0128574047619046,62.999527668199512,62.999527668199512,0,null,{"$error":"#N/A"},33741800]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":34839200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":19.77},18.581820495183592,18.896003244313199,-0.31418274912960698,-0.8154815365010929,0,0.71000099999999833,0.30000099999999819,0,0.94964824433511652,0.33185964522552386,0.17060830938700891,34.945533486230048,17.96542144996625,16.980112036263797,52.910954936196298,32.091864636991708,38.764980000000001,18.007857285714287,false,false,false,true,0,0,0,12.3,19.876666666666665,18.02214297619048,0.9538777823129253,129.6129493640446,129.6129493640446,0,null,{"$error":"#N/A"},34839200]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":41504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":19.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},18.365787857944245,18.826083503858253,-0.46029564591400884,-0.9408062333439644,0,0.84999800000000292,0.3999990000000011,0,0.97627571592790752,0.33539949469502672,0.18956478820778769,34.354997181943027,19.417136482557552,14.937860699385475,53.772133664500579,27.779929270776154,39.506439999999998,17.844285857142857,false,false,false,true,0,0,0,12.3,19.486666333333336,17.856666785714289,0.80714310544217738,134.63118965552655,134.63118965552655,0,null,41504800,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":50186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},18.165022195752289,18.774570264166915,-0.60954806841462528,-1.0609338802014532,0,1.1999990000000018,0.37999999999999901,0,0.99030657325323024,0.32822177188336293,0.21062754245309742,33.143450800809106,21.268922992318469,11.874527808490637,54.412373793127571,21.823212223081548,40.80939,17.762857357142856,false,false,false,true,0,0,0,12.3,18.996666999999999,17.762619142857144,0.69156487755101992,118.96187879608962,118.96187879608962,0,null,50186200,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":66548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":17.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},18.007753322252707,18.754135805300269,-0.74638248304756161,-1.1737803331481602,0,1.6699999999999982,0,0.91000000000000014,0.9670074147258112,0.32246863542595888,0.23403060272566378,33.347069579336456,24.201531359717823,9.1455382196186328,57.548600939054282,15.891851531376124,42.918959999999998,17.650000214285711,false,false,false,true,0,0,0,12.3,18.443334,17.679047738095239,0.59605470068027167,85.482787741067895,85.482787741067895,0,null,{"$error":"#N/A"},66548700]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":76164900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":18.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":20.290001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":18.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},17.958253744480473,18.792066589724293,-0.83381284524381982,-1.2806297956733097,0,1.6700000000000017,1.5899999999999999,0,0.88889712747312377,0.35829848380662099,0.15892289191740416,40.308205835377088,17.878659634009143,22.429546201367945,58.186865469386234,38.547438533475855,45.921970000000002,17.649285857142857,false,false,false,true,0,0,0,12.3,19.590001000000001,17.647857214285715,0.56040838775510138,231.03910507052149,231.03910507052149,0,null,76164900,{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":41519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":18.620000999999998},17.656117879840558,18.725831836902238,-1.0697139570616798,-1.3923340332806822,0,0.88000100000000003,0.63000100000000003,0,0.80210791941458182,0.22144275978513445,0.17658099101933797,27.60760172356288,22.014617577671537,5.592984145891343,49.622219301234416,11.271128588463213,46.74136,17.506428714285715,false,false,false,true,0,0,0,12.3,18.416667333333333,17.497380976190477,0.40632669387755016,150.82877415217516,150.82877415217516,0,null,41519800,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":47961500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":17.82},17.480866403447934,18.734298303854416,-1.2534319004064827,-1.4729890523354328,0,1.3900000000000006,1.260000999999999,0,0.79345313268286866,0.17604739976126049,0.19620110113259773,22.187498228912279,24.727497195605171,2.5399989666928917,46.91499542451745,5.4140450056731879,50.682499999999997,17.420000071428571,false,false,false,true,0,0,0,12.3,17.54,17.433333285714287,0.35857158503401265,19.831784175089073,19.831784175089073,0,null,47961500,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":28619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":16.68},17.419205749529375,18.807442168162769,-1.3882364186333938,-1.5278783403176701,0,0.51000000000000156,0,0.20000100000000032,0.72717014742540953,5.5608110845845077E-2,0.21800122348066414,7.6471938572738445,29.979396741259361,22.332202883985516,37.626590598533205,59.352182934310541,55.712330000000001,17.452857285714284,true,false,false,false,12.3,0,0,0,16.596666000000003,17.481428571428573,0.39292536054421667,-150.11546047034489,0,-150.11546047034489,null,{"$error":"#N/A"},28619100]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":40085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":16.559999000000001},17.553606794898354,18.977637541615788,-1.4240307467174347,-1.562788820738739,0,0.70999899999999982,0,0.39999999999999858,0.75130016380601039,6.178678982871675E-2,0.22000124831184897,8.2239819456062868,29.282736635826751,21.058754690220464,37.506718581433034,56.146619823588587,55.307899999999997,17.58642864285714,true,false,false,false,12.3,0,0,0,16.716666333333336,17.610238095238099,0.3936054897959182,-151.34811972398623,0,-151.34811972398623,null,{"$error":"#N/A"},40085000]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":23210600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":17.209999},17.734262757607144,19.171048624945051,-1.4367858673379068,-1.597478339244065,0,0.53999900000000167,5.9999999999998721E-2,0,0.75588918200667821,6.8651988698574168E-2,0.20000138701316567,9.0822822091886515,26.459088418518821,17.376806209330169,35.541370627707472,48.89177289010766,55.214709999999997,17.715714499999997,false,false,false,true,0,0,0,12.3,17.173333,17.727380976190478,0.38309526190476134,-96.416049528731662,0,-96.416049528731662,null,23210600,{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":28385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":16.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":16.870000999999998},17.829583440808442,19.327932594940656,-1.4983491541322138,-1.6376514572206042,0,0.48999900000000096,0,9.9997999999999365E-2,0.77987698000742001,6.9613320776193671E-2,0.22222376334796184,8.9261925355882852,28.494720198799499,19.568527663211214,37.420912734387784,52.293026100426466,55.917259999999999,17.775714499999999,false,false,false,true,0,0,0,12.3,17.026667333333336,17.804285761904762,0.37047614285714225,-139.93135474696049,0,-139.93135474696049,null,{"$error":"#N/A"},28385100]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":32067700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":17.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":17},18.004052975500883,19.524567122535906,-1.5205141470350227,-1.6724770329927019,0,0.51000000000000156,0,0.20000100000000032,0.81208564445268872,7.7348134195770746E-2,0.23580440371995764,9.5246276946442148,29.036888575820079,19.512260881175862,38.561516270464296,50.600346584714131,56.319949999999999,17.912857357142858,false,false,false,true,0,0,0,12.3,17.143332666666666,17.943809595238097,0.39571426190476167,-134.8577337459532,0,-134.8577337459532,null,{"$error":"#N/A"},32067700]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":37781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":17.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":17.41},18.186608061955589,19.726532492338777,-1.5399244303831878,-1.7104677544821216,0,0.78000099999999861,0,0.44000000000000128,0.84565071605854281,8.5942371328634165E-2,0.23978255968884177,10.162868628456827,28.354798870913754,18.191930242456927,38.517667499370582,47.230093158559519,56.955460000000002,18.119285857142856,false,false,false,true,0,0,0,12.3,17.503333666666666,18.146190595238092,0.4747618333333336,-90.270795928404198,0,-90.270795928404198,null,{"$error":"#N/A"},37781100]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":23663900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":17.77},18.327809527765698,19.911855091725879,-1.5840455639601814,-1.7531035855068549,0,0.55000099999999819,0.18000099999999719,0,0.85294512895393648,9.5491523698482406E-2,0.21753617743204626,11.195506071486042,25.504123307302969,14.308617235816927,36.699629378789012,38.988451594791208,58.036059999999999,18.330000214285715,false,false,false,true,0,0,0,12.3,17.800000333333333,18.339285833333332,0.60336735714285694,-59.586197763354072,0,-59.586197763354072,null,23663900,{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":28446700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":17.48},18.429229441904916,20.083203499063949,-1.6539740571590329,-1.795368090893523,0,0.97999999999999687,0,0.36999899999999997,0.88660558772659637,8.6101581887202988E-2,0.24170686381338471,9.7113737020292987,27.262050584765792,17.550676882736493,36.973424286795094,47.468356586610902,60.152459999999998,18.510000285714284,false,false,false,true,0,0,0,12.3,17.560000000000002,18.520476285714285,0.77401374149659874,-82.726893526648752,0,-82.726893526648752,null,{"$error":"#N/A"},28446700]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":37738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":18.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},18.601816613160356,20.291459778989065,-1.6896431658287092,-1.8307165993271453,0,1.0099979999999995,0,0,0.87622843080732971,9.5668424319114431E-2,0.22745218201487191,10.918205910183548,25.958091978972252,15.039886068788704,36.876297889155801,40.784696213259188,61.561799999999998,18.711428785714283,false,false,false,true,0,0,0,12.3,18.169999333333333,18.725000095238094,0.89976202721088483,-41.122040800437929,0,-41.122040800437929,null,37738600,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":50092700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":18.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":17.450001},18.651237815553149,20.448376561308191,-1.7971387457550421,-1.8659849577017542,0,1.1900009999999988,0.13000100000000003,0,0.86136514534147746,0.10629824924346047,0.252724646683191,12.340672224590636,29.340013123354495,16.999340898763862,41.680685347945129,40.78469621325921,63.870370000000001,18.886428857142853,false,false,false,true,0,0,0,12.3,17.826667333333333,18.918333452380953,1.0414286122448986,-69.882602046972735,0,-69.882602046972735,null,{"$error":"#N/A"},50092700]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":42369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":17.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":18.27},18.869644509290087,20.688246606212847,-1.8186020969227599,-1.8831965106884321,0,1.2100000000000009,0.75,0,0.82485005037941939,0.10366461027051163,0.2808051629813233,12.567691572889808,34.04317704195531,21.475485469065504,46.610868614845117,46.073986834533628,66.435450000000003,19.14357157142857,false,false,false,true,0,0,0,12.3,18.006666666666664,19.147142928571434,1.1381632040816339,-66.802151502516836,0,-66.802151502516836,null,42369300,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":33007700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},18.978670783706466,20.881706334709875,-1.9030355510034092,-1.8993451141298501,0,0.62999999999999901,0,0.28999899999999812,0.7820556115326881,3.1849566967235128E-2,0.31200573664591474,4.0725450335706581,39.895594641209684,35.823049607639028,43.968139674780339,81.47501775743028,68.697839999999999,19.3785715,true,false,false,false,12.3,0,0,0,17.483333666666667,19.39119054761905,1.219285642857143,-104.31555515745634,0,-104.31555515745634,null,33007700,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":30762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":17.41},19.225701653471276,21.142642761486666,-1.91694110801539,-1.8984225049114603,0,0.89000199999999907,0,0.47000200000000092,0.79895067948076459,3.5388407741372363E-2,0.31445092960657217,4.4293607415630678,39.357990134126027,34.928629392562961,43.787350875689093,79.768765851408176,67.278149999999997,19.614285714285717,false,false,true,false,0,0,12.3,0,17.519999666666667,19.646428619047619,1.1655101496598643,-121.63079849635037,0,-121.63079849635037,null,{"$error":"#N/A"},30762400]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":26371600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},19.555829226829694,21.441254182405597,-1.8854249555759033,-1.8937928541354778,0,0.68999799999999922,0,0.19999800000000079,0.78883386608973849,3.9320453045969289E-2,0.29716747734063564,4.9846304445423186,37.671744345067147,32.687113900524828,42.656374789609465,76.628907312786893,65.890299999999996,19.93928564285714,true,false,false,false,12.3,0,0,0,18.213334,19.942381000000005,1.0731291428571417,-107.41465812129697,0,-107.41465812129697,null,{"$error":"#N/A"},26371600]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":26705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":18.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":18.549999},19.787797995344185,21.694154436998048,-1.9063564416538625,-1.8958848287753716,0,0.53000099999999861,0,0,0.79981562898859837,4.368939227329921E-2,0.30796408593403951,5.462432927016736,38.504384607171716,33.04195168015498,43.966817534188451,75.152020394611611,64.697119999999998,20.114999857142859,true,false,false,false,12.3,0,0,0,18.399999333333334,20.142142880952381,0.96391153401360519,-120.49124746022996,0,-120.49124746022996,null,26705500,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":31332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":18.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":18.370000999999998},20.012852358134037,21.945686871957893,-1.9328345138238561,-1.8932669255557486,0,0.6000009999999989,0,0,0.82979503220955386,4.8543769192554674E-2,0.34218231770448831,5.8500915657802564,41.236968699768575,35.386877133988321,47.087060265548828,75.152020394611611,63.53546,20.31428564285714,false,false,true,false,0,0,12.3,0,18.356666666666666,20.366428642857148,0.87027197959183566,-153.95661918113433,0,-153.95661918113433,null,31332600,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":42235000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":18.559999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":18.049999},20.311552605067501,22.231741741714526,-1.920189136647025,-1.8833750284887218,0,0.79000100000000018,0,0.79000100000000018,0.85532770245505996,5.3937521325060744E-2,0.38020257522720924,6.3060650520546773,44.451100336854296,38.145035284799619,50.757165388908973,75.152020394611611,62.244729999999997,20.523571214285717,false,false,true,false,0,0,12.3,0,18.25,20.568571499999997,0.74829919047619065,-206.56367840645328,0,-206.56367840645328,null,{"$error":"#N/A"},42235000]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":31499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":19.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":18.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":18.790001},20.722744169625226,22.566281161051688,-1.8435369914264612,-1.874171501449146,0,1.0999979999999994,0,0.89999999999999858,0.86258622495006654,5.9930579250067492E-2,0.33466941691912133,6.9477783804786313,38.798372526583613,31.850594146104982,45.746150907062244,69.624642761338691,60.810589999999998,20.738571214285717,false,false,true,false,0,0,12.3,0,18.980001000000001,20.790714285714284,0.57574810884353789,-209.66498576971173,0,-209.66498576971173,null,{"$error":"#N/A"},31499500]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":21106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":19.889999},21.074152018647993,22.868383573935823,-1.7942315552878298,-1.8818301289548172,0,0.67000000000000171,0,0.1499990000000011,0.83620713883340725,6.6589532500074988E-2,0.27185490768791276,7.9632819917053164,32.510474386427454,24.547192394722138,40.473756378132769,60.649652000140364,59.831249999999997,20.96285685714286,true,false,false,false,12.3,0,0,0,19.97666666666667,21.009047547619048,0.46074824829931976,-149.3774361976092,0,-149.3774361976092,null,{"$error":"#N/A"},21106500]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":24301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":20.360001},21.289452567493083,23.106654339850689,-1.8172017723576062,-1.903729772371564,0,0.58000000000000185,0,0.33000000000000185,0.85467459870378559,7.398836944452776E-2,0.28539445298656957,8.6569051609512915,33.39217679095691,24.73527163000562,42.0490819519082,58.824760213066021,59.740319999999997,21.162142642857145,false,false,false,true,0,0,0,12.3,20.206666999999999,21.21738088095238,0.51605429251700641,-130.56945048975606,0,-130.56945048975606,null,24301300,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":17107800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":20.290001},21.458443761582735,23.326386607038746,-1.8679428454560103,-1.9253617723750533,0,0.37999899999999798,0,0,0.88519399855976155,8.2209299382808618E-2,0.28043828109618818,9.2871505586985155,31.680996657508985,22.393846098810471,40.968147216207498,54.661603271019274,59.84205,21.370714071428576,false,false,false,true,0,0,0,12.3,20.33666666666667,21.438571380952379,0.6062585850340122,-121.16993655701006,0,-121.16993655701006,null,{"$error":"#N/A"},17107800]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":21605900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":20.299999},21.670887900052325,{"$f":"IF($A545>$A$8,NA(),IF($A545=$A$8,$G545,$G545*$C$21+I546*$D$21))","v":23.569297455601845},-1.8984095555495202,-1.9397165041048141,0,{"$f":"IF($A545<$A$8,MAX($E545-$F545,ABS($E545-$G546),ABS($F545-$G546)),\"\")","v":0.93000100000000074},{"$f":"IF($A545<$A$8,IF($E545-$E546>$F546-$F545,MAX($E545-$E546,0),0),\"\")","v":0},{"$f":"IF($A545<$A$8,IF($F546-$F545>$E545-$E546,MAX($F546-$F545,0),0),\"\")","v":0.60999900000000196},{"$f":"IF(($A$8-$A545)<$B$17,\"\",IF(($A$8-$A545)=$B$17,AVERAGE(OFFSET(M545,0,0,$B$17,1)),P546*$D$17+M545*$C$17))","v":0.94132677617751304},{"$f":"IF(($A$8-$A545)<$B$17,\"\",IF(($A$8-$A545)=$B$17,AVERAGE(OFFSET(N545,0,0,$B$17,1)),Q546*$D$17+N545*$C$17))","v":9.1343665980898464E-2},{"$f":"IF(($A$8-$A545)<$B$17,\"\",IF(($A$8-$A545)=$B$17,AVERAGE(OFFSET(O545,0,0,$B$17,1)),R546*$D$17+O545*$C$17))","v":0.31159809010687572},{"$f":"IF(($A$8-$A545)<$B$17,\"\",Q545/P545*100)","v":9.7037148302337375},{"$f":"IF(($A$8-$A545)<$B$17,\"\",R545/P545*100)","v":33.102010693055576},{"$f":"IF(($A$8-$A545)<$B$17,\"\",ABS(S545-T545))","v":23.39829586282184},{"$f":"IF(($A$8-$A545)<$B$17,\"\",S545+T545)","v":42.805725523289311},{"$f":"IF(($A$8-$A545)<$B$17,\"\",U545/V545*100)","v":54.661603271019267},60.417650000000002,21.649999785714282,{"$f":"IF(($A$8-$A545)<(2*$B$17+1),NA(),AND(X545>=X546,J545>J546))","v":false},false,false,true,0,0,0,12.3,20.423333333333332,21.706428547619048,0.78489811564625811,-108.98189108525331,0,-108.98189108525331,null,{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":21605900}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":12554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":20.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":20.780000999999999},{"$f":"IF($A546>$A$8,NA(),IF(A546=$A$8,G546,G546*$C$20+H547*$D$20))","v":21.920140427334562},23.830841332049992,-1.91070090471543,{"$f":"IF($A546>$A$8,NA(),IF($A546=$A$8,$G546,$J546*$C$22+K547*$D$22))","v":-1.9500432412436375},0,0.58999999999999986,0,0.21000099999999833,0.94258519575279209,0.10149296220099829,0.27844243345208386,10.767510741555974,29.540293514763604,18.772782773207631,40.307804256319578,46.573568368622752,{"$f":"IF(($A$8-$A546)<(2*$B$17),\"\",ROUND(IF(($A$8-$A546)=(2*$B$17),AVERAGE(OFFSET(W546,0,0,$B$17,1)),(X547*$D$17+W546*$C$17)),$X$28))","v":61.057209999999998},{"$f":"IF($A546>$A$8,NA(),IF($A546=$A$8,$G546,AVERAGE(OFFSET(G546,0,0,$F$17,1))))","v":21.907857000000003},false,{"$f":"IF(($A$8-$A546)<(2*$B$17+1),NA(),AND(X546<=X547,J546<J547))","v":false},{"$f":"IF(($A$8-$A546)<(2*$B$17+1),NA(),AND(X546>=X547,J546<J547))","v":false},{"$f":"IF(($A$8-$A546)<(2*$B$17+1),NA(),AND(X546<=X547,J546>J547))","v":true},{"$f":"IF($Q$4,IF(Z546,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA546,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB546,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC546,$AZ$34,0),NA())","v":12.3},{"$f":"AVERAGE(E546:G546)","v":20.876666333333333},{"$f":"IF(($A$8-$A546)<($F$21-1),NA(),AVERAGE(OFFSET(AH546,0,0,$F$21,1)))","v":21.967619023809522},{"$f":"IF(($A$8-$A546)<($F$21-1),NA(),AVEDEV(OFFSET(AH546,0,0,$F$21,1)))","v":0.93741512585033904},{"$f":"IF(($A$8-$A546)<($F$21-1),NA(),(AH546-AI546)/(0.015*AJ546))","v":-77.585882027564907},{"$f":"IF(AK546>=0,AK546,0)","v":0},{"$f":"IF(AK546<0,AK546,0)","v":-77.585882027564907},null,{"$error":"#N/A"},12554500]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":9762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":21.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":21.049999},22.127438505031758,24.074908558613991,-1.9474700535822329,-1.9598788253756891,0,0.71999900000000139,0,0.1000009999999989,0.9817613286142135,0.11276995800110921,0.28604703716898222,11.486494193073128,29.136107609040423,17.649613415967295,40.62260180211355,43.447767087752133,62.666499999999999,22.206428285714289,false,false,false,true,0,0,0,12.3,21.03,22.26047616666667,1.1482314047619051,-71.44182270598543,0,-71.44182270598543,null,{"$error":"#N/A"},9762600]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":16178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":21.559999000000001},22.323336596855714,24.316901323303114,-1.9935647264473992,-1.962981018324053,0,0.84999999999999787,0.38000100000000003,0,1.0108460317935704,0.12529995333456578,0.306718819076647,12.395552773971207,30.342783117269384,17.947230343298177,42.738335891240595,41.993283007016984,64.801910000000007,22.512856928571431,false,false,false,true,0,0,0,12.3,21.423333333333332,22.566428547619051,1.3221089591836732,-57.639990327348656,0,-57.639990327348656,null,16178600,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":20581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":20.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":20.92},22.46212525082948,24.537453509167364,-2.0753282583378834,-1.9553350912932164,0,1.0999979999999994,0,6.9998999999999256E-2,1.0287178131039671,9.6999837038406422E-2,0.3407986878629411,9.4291977647132619,33.12849097408391,23.699293209370648,42.557688738797168,55.687453693333431,67.336200000000005,22.799999857142858,false,false,false,true,0,0,0,12.3,21.056666666666668,22.865238047619052,1.4576191428571421,-82.71805840892587,0,-82.71805840892587,null,{"$error":"#N/A"},20581700]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":27840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":21.959999},22.742511660071202,24.826849789900756,-2.084338129829554,-1.9253367995320496,0,1.360000000000003,0.35000000000000142,0,1.0207977923377414,0.10777759670934046,0.37088754206993457,10.558172981792769,36.333105817221693,25.774932835428924,46.891278799014458,54.967434234211268,68.630499999999998,23.132856999999998,false,false,false,true,0,0,0,12.3,21.663332999999998,23.194047571428573,1.5240477142857132,-66.958296081344002,0,-66.958296081344002,null,27840900,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":33130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":20.74},22.884786689175055,25.056197853092815,-2.1714111639177602,-1.8855864669576734,0,1.2099989999999998,0,0.30999900000000125,0.98310865815304571,8.0863996343711469E-2,0.41209726896659399,8.2253366068029212,41.917774352714595,33.692437745911676,50.143110959517514,67.192555669537327,70.148619999999994,23.444285642857146,false,true,false,false,0,12.3,0,0,21.010000333333334,23.503095190476188,1.5988094761904754,-103.95630391530308,0,-103.95630391530308,null,{"$error":"#N/A"},33130400]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":47424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":20.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":21.34},23.274747905388701,25.401493681340241,-2.1267457759515409,-1.8141302927176517,0,1.5799999999999983,0.69999999999999929,0,0.95789862017005067,8.9848884826346079E-2,0.42344152107399313,9.3797906098242088,44.205254309565852,34.825463699741647,53.585044919390057,64.991013354809851,70.477069999999998,23.789999928571429,false,true,false,false,0,12.3,0,0,21.540000000000003,23.846666571428567,1.5371428231292514,-100.04130332893634,0,-100.04130332893634,null,47424400,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":47696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":21.299999},23.62652025182301,25.726413175847462,-2.0998929240244522,-1.7359764219091793,0,1.1999990000000018,0,0.43999800000000278,0.88877624463338989,2.2054316473717937E-2,0.47049057897110347,2.4814250613567075,52.936898551465617,50.455473490108908,55.418323612822327,91.044748741614498,71.08663,24.258571357142852,false,false,true,false,0,0,12.3,0,21.186666666666667,24.306428476190479,1.5997618095238091,-130.00942977681791,0,-130.00942977681791,null,47696000,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":25743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":21.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":22.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":20.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":21.059999000000001},24.049524115790827,26.08052630991526,-2.0310021941244329,-1.644997296380361,0,1.0799999999999983,0,0.83999999999999986,0.85419593848154418,2.4504796081908819E-2,0.47387864330122575,2.8687558647808147,55.47657416208429,52.607818297303474,58.345330026865106,90.166287984111506,68.869060000000005,24.73928578571428,false,false,true,false,0,0,12.3,0,21.359999000000002,24.819523738095235,1.5938774897959185,-144.70057078804277,0,-144.70057078804277,null,{"$error":"#N/A"},25743700]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":26468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":22.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":21.809999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":21.93},24.593074136843704,26.482168494708482,{"$f":"H555-I555","v":-1.8890943578647779},-1.548496071944343,0,0.87000099999999847,0,0.82000000000000028,0.82910659831282696,2.7227551202120909E-2,0.43319849255691756,3.2839626722941349,52.248829455518234,48.964866783224096,55.532792127812371,88.172888318902167,66.502700000000004,25.287857285714285,false,false,true,false,0,0,12.3,0,22.036666666666665,25.356190476190477,1.5433332380952383,-143.39196606347633,0,-143.39196606347633,null,{"$error":"#N/A"},26468600]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":21566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":22.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":23.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":22.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":22.68},25.077269434451647,26.846341974285163,-1.7690725398335161,-1.4633465004642343,0,0.74000199999999694,0,0.32000199999999879,0.82456277590314109,3.0252834669023232E-2,0.3902205472854639,3.6689546937026591,47.324540797764797,43.655586104062138,50.993495491467456,85.610107099574805,64.094899999999996,25.800000142857137,false,false,true,false,0,0,12.3,0,22.893333333333334,25.852380904761905,1.5616325918367355,-126.32282338780878,0,-126.32282338780878,null,{"$error":"#N/A"},21566900]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":22.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":23.280000999999999},25.513136604351949,27.179649332227978,-1.6665127278760288,-1.3869149906219138,0,1.25,0,0.78999899999999812,0.83395841767015699,3.3614260743359145E-2,0.39802260809496004,4.0306878653815676,47.726912956514326,43.69622509113276,51.757600821895892,84.424749983092738,61.704320000000003,26.232143000000001,false,false,true,false,0,0,12.3,0,23.303333999999996,26.262857047619043,1.6470067278911564,-119.79400761802796,0,-119.79400761802796,null,{"$error":"#N/A"},26212500]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":12067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":23.870000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":24.200001},25.919161259688668,27.491621198806218,-1.5724599391175502,-1.3170155563083852,0,0.58000000000000185,0,8.9999999999999858E-2,0.78773157518906334,3.734917860373238E-2,0.35446967566106685,4.7413585769706144,44.998789794098407,40.257431217127795,49.740148371069019,80.935486795900317,59.179830000000003,26.587142928571431,false,false,true,false,0,0,12.3,0,24.086667000000002,26.62142845238095,1.6340136122448985,-103.41657839265906,0,-103.41657839265906,null,12067000,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":15299600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":23.91},26.231735852359336,27.754950814710714,-1.5232149623513784,-1.253154460606094,0,1.1299990000000015,0,0.90000000000000213,0.81081286132118124,4.1499087337480423E-2,0.38385519517896316,5.1182078278654366,47.342021012529237,42.223813184663797,52.460228840394677,80.487283639432434,56.762540000000001,26.872857214285716,false,false,true,false,0,0,12.3,0,24.08,26.923333214285712,1.5738095952380962,-120.44376155323313,0,-120.44376155323313,null,{"$error":"#N/A"},15299600]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":11508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":24.959999},26.653869643697398,28.06254687988757,-1.4086772361901723,-1.1856393351697729,0,0.60999999999999943,0,0.37000000000000099,0.77534773480131225,4.6110097041644912E-2,0.32650577242106987,5.9470215713548082,42.11088235199901,36.1638607806442,48.05790392335382,75.250599440044056,54.126460000000002,27.213571500000004,false,false,true,false,0,0,12.3,0,24.976666333333331,27.248333238095235,1.4461905850340149,-104.71957284516431,0,-104.71957284516431,null,{"$error":"#N/A"},11508000]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":6917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":25.34},26.96184612436965,28.310750710278576,-1.3489045859089259,-1.1298798599146729,0,0.47999999999999687,0,0.25,0.79371970533479141,5.1233441157383236E-2,0.32167308046785531,6.4548531191843024,40.527289206228467,34.072436087044167,46.982142325412767,72.522099675761893,51.779330000000002,27.490000142857138,false,false,true,false,0,0,12.3,0,25.313333333333333,27.513571404761901,1.3111225748299336,-111.87553392120046,0,-111.87553392120046,null,6917900,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":12303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":25.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":25.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":25.58},27.256727237891404,28.548410767100862,-1.2916835292094575,-1.0751236784161096,0,0.53999899999999812,0,0,0.82857745037199082,5.6926045730425819E-2,0.32963675607539478,6.8703348980676218,39.783457289044492,32.913122390976866,46.653792187112117,70.547582196477819,49.474580000000003,27.700714499999997,false,false,true,false,0,0,12.3,0,25.606666333333333,27.738095238095234,1.1251021836734716,-126.29542665495269,0,-126.29542665495269,null,{"$error":"#N/A"},12303500]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":20382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":25.58},27.561586735689843,28.78588362846893,-1.2242968927790869,-1.0209837157177726,0,1,0,0,0.86064172263554561,6.3251161922695351E-2,0.3662630623059942,7.349302300729871,42.556972625541064,35.20767032481119,49.906274926270939,70.547582196477819,47.133130000000001,27.955000142857141,false,false,true,false,0,0,12.3,0,25.659999999999997,27.999285714285712,0.93578240816326619,-166.65453378043409,0,-166.65453378043409,null,{"$error":"#N/A"},20382100]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":25990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":25.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":26.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":26.32},27.921875233087995,29.042354318746444,-1.1204790856584488,-0.97015542145244393,0,1.129998999999998,0,0.19999899999999826,0.84515746959505067,7.0279068802994837E-2,0.40695895811777133,8.3154999312339264,48.151850129510414,39.836350198276492,56.467350060744337,70.547582196477848,44.53152,28.229285857142855,false,false,true,false,0,0,12.3,0,25.989999666666666,28.262380952380948,0.7143538367346961,-212.06869470562961,0,-212.06869470562961,null,25990000,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":20256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":25.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":25.58},28.213125275467632,29.26014266424616,-1.0470173887785279,-0.93257450540094255,0,2.4400009999999988,0,2.3900010000000016,0.81350841066116764,7.8087854225549813E-2,0.42995450901974608,9.5988994338835418,52.851882461830549,43.25298302794701,62.450781895714087,69.259313838815856,41.64085,28.44500014285714,false,false,true,false,0,0,12.3,0,25.819999666666664,28.519761928571427,0.55122436734693891,-326.51704361314887,0,-326.51704361314887,null,{"$error":"#N/A"},20256800]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":14993400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":27.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":27.9},28.691875325552658,29.554554077385852,-0.86267875183319376,-0.90396378455654625,0,0.32999999999999829,0,0.16000000000000014,0.63278701184574193,8.6764282472833118E-2,0.21217156557749545,13.711451222703689,33.529696660274958,19.818245437571271,47.241147882978645,41.95123600015642,38.572130000000001,28.743571571428568,false,false,true,false,0,0,12.3,0,27.97666666666667,28.809285738095241,0.43918346258503427,-126.38895319172147,0,-126.38895319172147,null,{"$error":"#N/A"},14993400]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":24788500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":29.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":28.030000999999999},28.835852657471325,29.686918403576719,-0.85106574610539454,-0.9142850427373842,0,1.0599999999999987,0,0.63999999999999702,0.66643001316193573,9.6404758303147903E-2,0.21796840619721713,14.465848836211181,32.70687122313818,18.241022386927,47.172720059349359,38.668582952133015,38.196669999999997,28.865000142857145,false,false,true,false,0,0,12.3,0,28.370000333333333,28.919285761904764,0.43680253741496677,-83.834285368723101,0,-83.834285368723101,null,{"$error":"#N/A"},24788500]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":8451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":28.74},28.982371140647931,29.819471795862853,-0.83710065521492183,-0.93008986689538165,0,0.58000000000000185,9.0001000000000886E-2,0,0.62270001462437319,0.10711639811460878,0.17107600688579713,17.201926384926107,27.473262063273609,10.271335678347501,44.675188448199719,22.991141246683217,38.14423,29.002143,false,false,false,true,0,0,0,12.3,28.873333333333331,29.021428642857142,0.46591835374149709,-21.19045226623226,0,-21.19045226623226,null,{"$error":"#N/A"},8451700]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":10808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":29.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":29.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":28.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":29.1},29.026438620765738,29.905829539531883,-0.87939091876614484,-0.95333716981549654,0,0.42999999999999972,0.32999999999999829,0,0.62744446069374782,0.10901810901623188,0.19008445209533015,17.374941663473066,30.295024341303307,12.920082677830241,47.66996600477637,27.10319255636912,39.827910000000003,29.042142928571426,false,false,false,true,0,0,0,12.3,28.983332666666666,29.043809571428572,0.4671428095238101,-8.6307518142120134,0,-8.6307518142120134,null,10808000,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":7225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":28.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":28.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":28.73},29.013063824541327,29.970295902694435,-0.95723207815310829,-0.97182373257783439,0,0.55999900000000125,0.18999800000000278,0,0.64938273410416436,8.4464565573591166E-2,0.21120494677258905,13.006900420614295,32.523954777447265,19.517054356832972,45.530855198061559,42.865556273724231,41.241770000000002,29.089285785714281,true,false,false,false,12.3,0,0,0,28.639999333333336,29.119761976190478,0.52360531292517032,-61.084514234192106,0,-61.084514234192106,null,7225700,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":6732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":28.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":28.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":28.25},29.06452997445793,30.06951957490999,-1.0049896004520598,-0.97547164618401583,0,0.52000099999999705,0,9.0000999999997333E-2,0.65931426011573802,7.2738628415100981E-2,0.2346721630806545,11.032467036634735,35.593369850586797,24.560902813952062,46.625836887221531,52.676594038107929,41.061349999999997,29.225000000000001,false,false,true,false,0,0,12.3,0,28.323333666666667,29.251904880952385,0.55877537414965972,-110.78646354674105,0,-110.78646354674105,null,{"$error":"#N/A"},6732900]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":7272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":28.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":28.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":28.200001},29.212626333450281,30.21508114090279,-1.0024548074525086,-0.96809215761700484,0,0.48999900000000096,0,0.23999900000000096,0.67479351123970921,8.0820698239001093E-2,0.25074673675628306,11.977100682328713,37.159031997154081,25.18193131482537,49.136132679482792,51.249314794650694,39.770769999999999,29.404285714285713,false,false,true,false,0,0,12.3,0,28.313333666666665,29.4288095952381,0.58833326190476243,-126.39955399428074,0,-126.39955399428074,null,{"$error":"#N/A"},7272600]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":5791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":28.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":28.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":28.68},29.39674003044124,30.376287552175015,-0.97954752173377457,-0.95950149515812888,0,0.39999999999999858,0,0,0.69532623471078792,8.980077582111233E-2,0.25194092972920329,12.914912646502374,36.233485398978928,23.318572752476555,49.148398045481301,47.445234595231049,38.495379999999997,29.620714214285716,true,false,false,false,12.3,0,0,0,28.630000333333331,29.63690483333334,0.63074823809523928,-106.42434272885188,0,-106.42434272885188,null,5791300,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":7998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":28.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":28.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":28.83},29.527056399612377,30.511990556349016,-0.98493415673663876,-0.9544899885142174,0,0.66000000000000014,0,0,0.72814026078976457,9.9778639801235913E-2,0.27993436636578145,13.703216972649301,38.445115788839303,24.741898816190002,52.148332761488604,47.445234595231057,37.500950000000003,29.773571357142856,true,false,false,false,12.3,0,0,0,28.690000666666666,29.789761952380957,0.63976185714285727,-114.60111013033989,0,-114.60111013033989,null,7998900,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":17638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":28.290001},29.653793926814629,30.646549800856938,-0.99275587404230947,-0.94687894645861204,0,1.0399989999999981,0,0.97999999999999687,0.73571140087751608,0.11086515533470657,0.31103818485086826,15.069109327716374,42.277200608809245,27.208091281092869,57.346309936525621,47.445234595231042,36.396030000000003,29.902857000000001,false,false,true,false,0,0,12.3,0,28.456666999999999,29.920714261904767,0.61891148979591881,-157.70130689581319,0,-157.70130689581319,null,{"$error":"#N/A"},17638100]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":6031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":29.139999},29.901756277144564,30.835073704925495,-0.9333174277809313,-0.93540971456268762,0,0.49000000000000199,0,0,0.70190166764168471,0.12318350592745175,0.23670909427874284,17.54996627110679,33.723968070066043,16.174001798959253,51.273934341172833,31.544296350146812,35.168340000000001,30.08785685714286,false,true,false,false,0,12.3,0,0,29.263332999999999,30.084999904761904,0.57952374829931919,-94.522086129421908,0,-94.522086129421908,null,{"$error":"#N/A"},6031000]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":29.42},30.040257600261757,30.970679681319538,-0.93042208105778101,-0.93593278625812659,0,0.57000000000000028,0,0.25,0.7254462973796495,0.13687056214161306,0.2630101047541587,18.867083977959055,36.254937919480071,17.387853941521016,55.122021897439126,31.544296350146812,35.571010000000001,30.224999714285712,false,false,false,true,0,0,0,12.3,29.343333333333334,30.211190380952385,0.58833323809523763,-98.340757859019647,0,-98.340757859019647,null,4859600,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":7499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":29.34},30.15303170940026,31.0947340558251,-0.94170234642484019,-0.93731046255821282,0,0.90000000000000213,0,0.46000000000000085,0.74271810819961048,0.15207840237957007,0.26445567194906522,20.475924943881669,35.606466171953222,15.130541228071554,56.082391115834895,26.979130038910622,36.018419999999999,30.305713928571429,false,true,false,false,0,12.3,0,0,29.593333333333334,30.317857,0.55578219047618993,-86.90738675234148,0,-86.90738675234148,null,{"$error":"#N/A"},7499200]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":6585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":30.129999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":29.76},30.300855656563943,31.235112780291111,-0.93425712372716774,-0.93621249159155595,0,0.52999900000000011,0.43999800000000278,0,0.72524234244401142,0.16897600264396673,0.24272852438785017,23.299246714488632,33.468609067952862,10.16936235346423,56.767855782441494,17.913944807846082,37.022790000000001,30.445713857142859,false,false,false,true,0,0,0,12.3,29.873333000000002,30.439047428571428,0.53884340136054421,-69.991198078827537,0,-69.991198078827537,null,6585100,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":6351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":29.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":29.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":29.6},30.399193048666479,31.353121802714398,-0.95392875404791866,-0.93670133355765284,0,0.69000099999999875,0,7.9999999999998295E-2,0.74693604716001272,0.13886244738218495,0.26969836043094464,18.590942010385675,36.107289433464494,17.51634742307882,54.698231443850169,32.023608370336476,39.146000000000001,30.544285214285715,false,true,false,false,0,12.3,0,0,29.516667000000002,30.520475999999999,0.50891138095238142,-131.49755046696728,0,-131.49755046696728,null,6351700,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":13851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":30.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":29.950001},30.544500875696745,31.493371546931549,-0.94887067123480406,-0.93239447843508638,0,0.81000200000000078,0.74000000000000199,0,0.75326216351112529,0.15429160820242771,0.29077595603438311,20.483122035924335,38.602225110977386,18.119103075053051,59.085347146901725,30.665983953693615,39.937379999999997,30.662142357142859,false,false,false,true,0,0,0,12.3,29.800000666666666,30.648095023809525,0.45625839795918388,-123.92018220907767,0,-123.92018220907767,null,13851100,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":12654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":29.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":28.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":29.299999},30.652591762187061,31.616841190686074,-0.96424942849901285,-0.92827543023515691,0,0.87000100000000202,0,0.7700010000000006,0.74695773723458359,8.9212898002697244E-2,0.32308439559375901,11.943500087834254,43.253370236165544,31.309870148331292,55.196870323999796,56.723995336231312,40.967529999999996,30.744285142857144,false,false,true,false,0,0,12.3,0,29.186666333333335,30.738809285714289,0.38693878231292417,-267.42265587044193,0,-267.42265587044193,null,{"$error":"#N/A"},12654700]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":18894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":30.719999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":29.76},30.898517718948344,31.802188565940963,-0.90367084699261824,-0.91928193066919284,0,1.0599990000000012,0,0.53000099999999861,0.73328626359398141,9.9125442225219157E-2,0.27342699510417662,13.517973422737487,37.287892693374161,23.769919270636674,50.805866116111645,46.785777091788852,39.216810000000002,30.842142357142858,false,false,true,false,0,0,12.3,0,30.046666333333334,30.84499978571429,0.26619056462585178,-199.94033309759752,0,-199.94033309759752,null,{"$error":"#N/A"},18894200]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":4680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":30.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},31.105520940575317,31.96556365121624,-0.86004271064092208,-0.92318470158833632,0,0.56999900000000281,0,0.43999800000000278,0.69698484843775699,0.1101393802502435,0.24491877233797416,15.802263205163392,35.139755604005238,19.337492398841846,50.94201880916863,37.959807740013339,38.375810000000001,30.919999500000007,false,false,false,true,0,0,0,12.3,30.49,30.922618833333335,0.22976197619047742,-125.5266690936091,0,-125.5266690936091,null,4680900,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":6003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":30.76},31.191979475225377,32.072408823313538,-0.88042934808816042,-0.93897019932518988,0,0.6000009999999989,0,0.37000099999999847,0.71109438715306295,0.12237708916693722,0.22324330259774874,17.209682902558978,31.394327761680906,14.184644859121928,48.60401066423988,29.184103668132472,38.422029999999999,31.017142428571436,false,false,false,true,0,0,0,12.3,30.799999666666668,31.030952142857142,0.26346949659864044,-58.438764049739532,0,-58.438764049739532,null,{"$error":"#N/A"},6003000]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":7632900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":31.23},31.270521197993627,32.177401529178617,-0.90688033118498979,-0.95360541213444727,0,0.63000100000000003,0.53000099999999861,0,0.72343809683673665,0.13597454351881913,0.20693689177527655,18.795601740269625,28.604643946747725,9.8090422064781002,47.400245687017346,20.694074607222426,39.44847,31.118571000000006,false,false,false,true,0,0,0,12.3,31.226667000000003,31.12619026190476,0.33374153741496648,20.07076870992174,20.07076870992174,0,null,7632900,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":4078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":30.82},31.277888688537924,32.253193651512909,-0.97530496297498459,-0.96528668237181159,0,0.35000000000000142,0.15000000000000213,0,0.73381999648526297,9.21938261320214E-2,0.22992987975030726,12.563547814668047,31.333280757077986,18.769732942409938,43.896828571746035,42.758744886848113,41.532290000000003,31.18142821428572,true,false,false,false,12.3,0,0,0,30.77,31.201666404761902,0.42976190136054321,-66.962102099686618,0,-66.962102099686618,null,4078000,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":5203300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":30.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":30.639999},31.361141177363002,32.36784914363394,-1.0067079662709375,-0.96278211222101828,0,0.71999900000000139,0,0.33999999999999986,0.77646666276140308,8.577091792446799E-2,0.25547764416700808,11.046310426185567,32.902590210175276,21.856279783989709,43.948900636360847,49.731118338616767,41.39602,31.337142500000002,true,false,false,false,12.3,0,0,0,30.523332999999997,31.355713999999999,0.56102042857142798,-98.91273800487221,0,-98.91273800487221,null,5203300,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":5649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":30.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":30.879999000000002},31.492257936883547,32.506077155124657,-1.0138192182411103,-0.95180064870853831,0,0.55999900000000125,0,0.26999999999999957,0.78274084751266992,9.5301019916075536E-2,0.24608627129667565,12.175296615593188,31.439048067910157,19.263751452316967,43.614344683503347,44.168384489342728,40.469900000000003,31.537142500000005,true,false,false,false,12.3,0,0,0,30.756665999999999,31.570952142857145,0.71884361224489823,-75.518154341821969,0,-75.518154341821969,null,5649300,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":7258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":31.059999000000001},31.603577743589646,32.636163407534632,-1.0325856639449853,-0.93629600632539522,0,0.71000100000000188,0,0,0.80748994168074417,0.10589002212897282,0.24342919032963964,13.113478777032045,30.14640526951403,17.032926492481984,43.259884046546077,39.373490863163589,40.058959999999999,31.762856928571431,false,false,false,true,0,0,0,12.3,31.029999666666669,31.793095119047621,0.85639470748299296,-59.403718535638454,0,-59.403718535638454,null,7258800,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":8602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":30.549999},31.702410242424126,32.762256560137402,-1.0598463177132764,-0.91222359192049762,0,1.0400010000000002,0,0.51000000000000156,0.81832204631193772,0.11765558014330313,0.27047687814404403,14.377662275330389,33.052620220003263,18.674957944672876,47.43028249533365,39.373490863163596,40.135120000000001,31.956428428571428,false,true,false,false,0,12.3,0,0,30.836665999999997,31.997380785714288,0.9516667380952385,-81.311012160794988,0,-81.311012160794988,null,{"$error":"#N/A"},8602000]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":5778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":30.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":31.299999},31.911939559228511,32.939237164948395,-1.0272976057198839,-0.87531791047230278,0,0.63000100000000003,0.36000000000000298,0,0.79369105145770846,0.13072842238144791,0.24386319793782651,16.470945734029574,30.725204409189523,14.254258675159949,47.1961501432191,30.202164015295065,40.219749999999998,32.229285571428569,false,false,false,true,0,0,0,12.3,31.289999333333338,32.23357121428571,1.0350339591836735,-60.775582777114131,0,-60.775582777114131,null,{"$error":"#N/A"},5778500]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":6050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":31.139999},32.023201479088243,33.070376218144268,-1.0471747390560253,-0.83732298666040739,0,0.58999999999999986,0,0.37000099999999847,0.81187883495300939,0.1052538026460529,0.27095910881980723,12.964225462552534,33.374328428636773,20.410102966084239,46.338553891189306,44.045619149036419,41.332810000000002,32.432857214285718,false,false,true,false,0,0,12.3,0,31.013332999999999,32.455237952380948,1.1464625646258511,-83.846607635869617,0,-83.846607635869617,null,6050400,{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":7509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":31.25},32.183783748013376,33.224806395595806,-1.0410226475824302,-0.78486004856150282,0,0.59999800000000292,0,0,0.83653203883667715,0.11694866960672544,0.25995445424423042,13.980178185328091,31.075253806863863,17.09507562153577,45.055431992191956,37.942318751928347,41.031390000000002,32.666428714285715,false,true,false,false,0,12.3,0,0,31.303333333333331,32.718333238095234,1.2035714285714296,-78.377838443784853,0,-78.377838443784853,null,{"$error":"#N/A"},7509000]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":19073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":30.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":31.1},32.353562611288538,33.382790907243468,-1.0292282959549297,-0.72081939880627088,0,1.7099989999999998,0.89999999999999858,0,0.86281359870741869,0.12994296622969492,0.28883828249358934,15.060375314478414,33.476324773542984,18.415949459064571,48.536700088021398,37.942318751928354,41.37462,32.971428714285707,false,true,false,false,0,12.3,0,0,31.070000333333336,33.009047499999994,1.2623809761904767,-102.40158363381849,0,-102.40158363381849,null,19073500,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":14628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":30.67},32.581483086068268,33.565414179822945,-0.98393109375467702,-0.64371717451910615,0,0.67000000000000171,0,0.28999900000000167,0.7686818874526874,4.4381073588550077E-2,0.32093142499287702,5.7736593398373453,41.750876432954911,35.977217093117567,47.524535772792255,75.702406153148544,41.755989999999997,33.261428714285714,false,false,true,false,0,0,12.3,0,30.673333333333336,33.297380809523808,1.2325170748299326,-141.9343406961211,0,-141.9343406961211,null,{"$error":"#N/A"},14628300]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":15403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":30.85},32.929025465353405,33.797047314208783,-0.8680218488553777,-0.55866369471021338,0,1.3600009999999969,0,1.0799999999999983,0.77964654161409686,4.9312303987277865E-2,0.3243683611031965,6.3249564200191202,41.604540492369644,35.279584072350524,47.929496912388764,73.60724886563851,37.984169999999999,33.558571714285705,false,false,true,false,0,0,12.3,0,31.133333000000004,33.597142833333336,1.0804082857142858,-152.0295531427698,0,-152.0295531427698,null,{"$error":"#N/A"},15403700]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":5086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":31.99},33.307030095417659,34.03281109934548,-0.72578100392782119,-0.48132415617392232,0,0.61000100000000046,0,3.0000999999998612E-2,0.71516271290455236,5.4791448874753186E-2,0.24040929011466294,7.6613961950314664,33.616026923197353,25.954630728165888,41.277423118228818,62.878515099708054,34.026049999999998,33.855000285714276,false,false,true,false,0,0,12.3,0,32.006666333333335,33.859523857142861,0.9158504693877545,-134.87336530297426,0,-134.87336530297426,null,{"$error":"#N/A"},5086800]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":7599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":32.18},33.546490112766321,34.196235987293122,-0.64974587452680055,-0.42020994423544755,0,0.73999999999999844,0,0.26999800000000462,0.72684734767172487,6.0879387638614647E-2,0.2637879890162923,8.3758147888448189,36.292075614126084,27.916260825281263,44.667890402970905,62.497379154097068,30.820219999999999,34.030000214285714,false,false,true,false,0,0,12.3,0,32.133333333333333,34.032381000000001,0.79394566666666633,-159.46075794999146,0,-159.46075794999146,null,7599200,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":7915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},33.794942860542015,34.357534866276573,-0.56259200573455814,-0.36282596166260928,0,0.99000199999999694,0,0.68000099999999719,0.72538594185747218,6.7643764042905161E-2,0.26309798779587984,9.3252102280466005,36.270069850288714,26.944859622242113,45.595280078335314,59.095721258755937,27.300540000000002,34.173571571428575,false,false,true,false,0,0,12.3,0,32.283332999999999,34.181904738095248,0.63496620408162996,-199.33572589018956,0,-199.33572589018956,null,{"$error":"#N/A"},7915300]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":7458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":33},34.101295926095105,34.537337575578697,-0.4360416494835917,-0.312884450644622,0,0.75,0,0.67000199999999666,0.6959841576194139,7.5159737825450171E-2,0.21677543088431123,10.799058714573484,31.146604202282845,20.347545487709361,41.945662916856328,48.509295294824092,23.76774,34.349285785714287,false,false,true,false,0,0,12.3,0,32.926666333333337,34.342857166666676,0.49530647619047335,-190.61475421919488,0,-190.61475421919488,null,{"$error":"#N/A"},7458500]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":4323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":33.439999},34.30153154902149,34.660324581624991,-0.35879303260350071,-0.28209515093487958,0,0.67999999999999972,0,4.9998999999999683E-2,0.68998239735490441,8.351081980605575E-2,0.1664169232047906,12.103326132115876,24.119009969350156,12.015683837234279,36.222336101466034,33.172029003253513,21.01868,34.464999999999996,false,false,true,false,0,0,12.3,0,33.536667000000001,34.475952404761912,0.40690507142856902,-153.89099665011176,0,-153.89099665011176,null,{"$error":"#N/A"},4323800]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":4541400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},34.458173830661764,34.757950628154987,-0.29977679749322306,-0.26292068051772427,0,0.74000200000000405,0,0.2299990000000065,0.69109155261656052,9.2789799784506383E-2,0.1793522480053229,13.426556790224451,25.952024348477774,12.525467558253323,39.378581138702224,31.807818352152335,19.668310000000002,34.577142785714287,false,false,true,false,0,0,12.3,0,33.866667666666665,34.587380880952388,0.37547640476190225,-127.96422627279661,0,-127.96422627279661,null,4541400,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":6582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.534205254418453,34.815386598407386,-0.28118134398893346,-0.25370665127384956,0,0.72999999999999687,0,0,0.68565705846284453,0.10309977753834042,0.17372483111702472,15.036639128236635,25.33698573839429,10.300346610157655,40.373624866630927,25.512563323663716,18.319479999999999,34.663571285714291,false,false,true,false,0,0,12.3,0,33.88999900000001,34.678809333333334,0.35088461904761659,-149.87079142508256,0,-149.87079142508256,null,{"$error":"#N/A"},6582300]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":8464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":34.369999},34.673151664312719,34.899017526279977,-0.22586586196725733,-0.24683797809507857,0,0.77999899999999656,0,0.40999999999999659,0.68073006495871646,0.11455530837593379,0.19302759013002746,16.828301594536025,28.355966640276687,11.527665045740662,45.184268234812713,25.512563323663713,17.520250000000001,34.719999928571426,false,false,true,false,0,0,12.3,0,34.143332000000008,34.720237976190482,0.30690488095237967,-125.31699819614769,0,-125.31699819614769,null,8464700,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":6886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},34.728270330551396,34.941339008382378,-0.21306867783098227,-0.25208100712703385,0,0.93000099999999719,0,0.15000200000000063,0.66970018328746306,0.12728367597325976,0.16891954458891975,19.006068558685811,25.223159378532301,6.21709081984649,44.229227937218113,14.056521241273845,16.632210000000001,34.72071435714286,false,true,false,false,0,12.3,0,0,34.39333366666667,34.745238047619054,0.28190480952380881,-83.220616573094887,0,-83.220616573094887,null,{"$error":"#N/A"},6886000]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":11592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},34.83341002701529,35.004645969052966,-0.17123594203767567,-0.26183408945104675,0,1.3199990000000028,0,0.77999899999999656,0.6407778703194037,0.1414263066369553,0.17102149398768851,22.071034782530738,26.689669214456597,4.6186344319258588,48.760703996987331,9.4720421432209427,16.918399999999998,34.75928557142857,false,true,false,false,0,12.3,0,0,34.696666999999998,34.750714214285722,0.27642864285714247,-13.034639181404817,0,-13.034639181404817,null,{"$error":"#N/A"},11592100]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},34.910393668290794,35.052217646577205,-0.14182397828641058,-0.2844836263043895,0,0.63999900000000309,0.29999899999999968,0,0.56530885591044822,0.15714034070772812,0.10335732665298762,27.797254379581322,18.283337607815696,9.5139167717656257,46.080591987397014,20.646255530674757,17.74577,34.748571142857138,true,false,false,false,12.3,0,0,0,35.373333000000002,34.717857000000002,0.30928585714285617,141.28806407017873,141.28806407017873,0,null,3333500,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":3034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},34.799556153434573,{"$f":"IF($A609>$A$8,NA(),IF($A609=$A$8,$G609,$G609*$C$21+I610*$D$21))","v":35.014795058303385},-0.21523890486881214,-0.32014853830888423,0,{"$f":"IF($A609<$A$8,MAX($E609-$F609,ABS($E609-$G610),ABS($F609-$G610)),\"\")","v":0.48999799999999993},{"$f":"IF($A609<$A$8,IF($E609-$E610>$F610-$F609,MAX($E609-$E610,0),0),\"\")","v":0.18999900000000025},{"$f":"IF($A609<$A$8,IF($F610-$F609>$E609-$E610,MAX($F610-$F609,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A609)<$B$17,\"\",IF(($A$8-$A609)=$B$17,AVERAGE(OFFSET(M609,0,0,$B$17,1)),P610*$D$17+M609*$C$17))","v":0.55700995101160877},{"$f":"IF(($A$8-$A609)<$B$17,\"\",IF(($A$8-$A609)=$B$17,AVERAGE(OFFSET(N609,0,0,$B$17,1)),Q610*$D$17+N609*$C$17))","v":0.14126715634192016},{"$f":"IF(($A$8-$A609)<$B$17,\"\",IF(($A$8-$A609)=$B$17,AVERAGE(OFFSET(O609,0,0,$B$17,1)),R610*$D$17+O609*$C$17))","v":0.11484147405887513},{"$f":"IF(($A$8-$A609)<$B$17,\"\",Q609/P609*100)","v":25.361693464427169},{"$f":"IF(($A$8-$A609)<$B$17,\"\",R609/P609*100)","v":20.617490558347619},{"$f":"IF(($A$8-$A609)<$B$17,\"\",ABS(S609-T609))","v":4.7442029060795505},{"$f":"IF(($A$8-$A609)<$B$17,\"\",S609+T609)","v":45.979184022774788},{"$f":"IF(($A$8-$A609)<$B$17,\"\",U609/V609*100)","v":10.318153762210336},17.423490000000001,34.684285357142855,{"$f":"IF(($A$8-$A609)<(2*$B$17+1),NA(),AND(X609>=X610,J609>J610))","v":false},false,false,true,0,0,0,12.3,35.106666666666662,34.666190285714286,0.25993218367346821,112.97212853172775,112.97212853172775,0,null,{"$f":"IF(G609>=D609,C609,NA())","v":3034600},{"$f":"IF(G609<D609,C609,NA())","v":{"$error":"#N/A"}}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":4266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"IF($A610>$A$8,NA(),IF(A610=$A$8,G610,G610*$C$20+H611*$D$20))","v":34.734020908604492},35.003178662967656,-0.2691577543631638,{"$f":"IF($A610>$A$8,NA(),IF($A610=$A$8,$G610,$J610*$C$22+K611*$D$22))","v":-0.3463759466689022},0,0.4799989999999994,2.0000000000003126E-2,0,0.56445572334623195,0.13585250704657792,0.12760163784319459,24.067876615939145,22.606137658901002,1.4617389570381434,46.674014274840147,3.1318046663625005,{"$f":"IF(($A$8-$A610)<(2*$B$17),\"\",ROUND(IF(($A$8-$A610)=(2*$B$17),AVERAGE(OFFSET(W610,0,0,$B$17,1)),(X611*$D$17+W610*$C$17)),$X$28))","v":18.212969999999999},{"$f":"IF($A610>$A$8,NA(),IF($A610=$A$8,$G610,AVERAGE(OFFSET(G610,0,0,$F$17,1))))","v":34.651428285714282},false,{"$f":"IF(($A$8-$A610)<(2*$B$17+1),NA(),AND(X610<=X611,J610<J611))","v":false},{"$f":"IF(($A$8-$A610)<(2*$B$17+1),NA(),AND(X610>=X611,J610<J611))","v":false},{"$f":"IF(($A$8-$A610)<(2*$B$17+1),NA(),AND(X610<=X611,J610>J611))","v":true},{"$f":"IF($Q$4,IF(Z610,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA610,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB610,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC610,$AZ$34,0),NA())","v":12.3},{"$f":"AVERAGE(E610:G610)","v":34.870001666666667},{"$f":"IF(($A$8-$A610)<($F$21-1),NA(),AVERAGE(OFFSET(AH610,0,0,$F$21,1)))","v":34.626904619047622},{"$f":"IF(($A$8-$A610)<($F$21-1),NA(),AVEDEV(OFFSET(AH610,0,0,$F$21,1)))","v":0.22836737414965974},{"$f":"IF(($A$8-$A610)<($F$21-1),NA(),(AH610-AI610)/(0.015*AJ610))","v":70.966660196604238},{"$f":"IF(AK610>=0,AK610,0)","v":70.966660196604238},{"$f":"IF(AK610<0,AK610,0)","v":0},null,{"$error":"#N/A"},4266400]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":6149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":35},34.716569801078037,35.017032796005061,-0.30046299492702389,-0.36568049474533681,0,0.79999999999999716,0.45000100000000032,0,0.57383980371803545,0.14872500782953069,0.14177959760354955,25.917513366258031,24.707173793962717,1.2103395722953145,50.624687160220745,2.3908089910061916,19.888649999999998,34.656428285714284,false,false,false,true,0,0,0,12.3,34.80666733333333,34.632380714285716,0.23462576870748261,49.52187477324189,49.52187477324189,0,null,6149100,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":2732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":34.439999},34.665037037637681,35.018395419685461,-0.35335838204778014,-0.38198486969991502,0,0.47999999999999687,0.20000099999999321,0,0.54871089302003972,0.11524989758836737,0.15753288622616615,21.003756086205179,28.709633475494499,7.70587738928932,49.713389561699678,15.500607496749936,21.832850000000001,34.677856785714283,false,false,false,true,0,0,0,12.3,34.426666333333337,34.669761547619046,0.28016994217686986,-57.844704871360939,0,-57.844704871360939,null,2732700,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3948400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":34.189999},34.705953044480893,35.064667133260293,-0.3587140887794007,-0.3891414916129487,0,0.54000100000000373,0,0.29000100000000373,0.55634543668893333,0.10583310843152005,0.17503654025129572,19.022913005520703,31.461845232885956,12.438932227365253,50.484758238406656,24.638985431254859,22.536429999999999,34.7571425,false,false,true,false,0,0,12.3,0,34.226665666666669,34.742142404761907,0.32816303401360564,-104.71964332092043,0,-104.71964332092043,null,{"$error":"#N/A"},3948400]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":3403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.57},34.799762870750143,35.134640583921112,-0.33487771317096815,-0.39674834232133566,0,0.40000100000000316,0,0.24000099999999946,0.55816148520992548,0.11759234270168895,0.16226271139032816,21.067799519965494,29.070925832387179,8.0031263124216849,50.138725352352672,15.961966037587255,22.302810000000001,34.799999785714284,false,false,false,true,0,0,0,12.3,34.536667000000001,34.792618642857143,0.30537387755102025,-55.877218424787785,0,-55.877218424787785,null,3403000,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":4312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.619999},34.841537938159263,35.179811830634797,-0.33827389247553441,-0.41221599960892746,0,0.6299980000000005,0,0.34999899999999684,0.57573487245547239,0.13065815855743215,0.15362512376703136,22.694153994908014,26.68331051614609,3.9891565212380762,49.3774645110541,8.0789010953468985,23.007349999999999,34.884999642857146,false,false,false,true,0,0,0,12.3,34.789999666666667,34.874999571428575,0.35119028571428551,-16.135583892746666,0,-16.135583892746666,null,{"$error":"#N/A"},4312500]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":5156200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},34.881817745097308,35.224596857085587,-0.34277911198827837,-0.43070152639227571,0,0.45999900000000338,0,0,0.56970563606163593,0.14517573173048015,0.13180580418559074,25.482586539616705,23.135773255950514,2.3468132836661901,48.618359795567216,4.8270104000508898,24.666070000000001,34.934999714285716,false,false,false,true,0,0,0,12.3,35.096665666666667,34.906666285714287,0.3661903401360535,34.590277264329671,34.590277264329671,0,null,{"$error":"#N/A"},5156200]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":5173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":35.25},34.858512244205912,35.241764765652434,-0.38325252144652211,-0.45268212999327501,0,0.8599969999999999,0.75999800000000306,0,0.58189526229070621,0.16130636858942238,0.14645089353954527,27.720859584664588,25.167913030091071,2.5529465545735164,52.888772614755659,4.8270104000508782,26.87041,34.936428357142859,false,false,false,true,0,0,0,12.3,35.146666000000003,34.900951952380957,0.36129234013605277,45.339838928685261,45.339838928685261,0,null,5173800,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":3201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.560001},34.78733265224335,35.241105946904625,-0.45377329466127492,-0.47003953212996319,0,0.47000099999999634,0,0.10999999999999943,0.55099506921189578,9.4785076210468971E-2,0.16272321504393919,17.202527119896519,29.532608209486689,12.33008108959017,46.735135329383212,26.382893732283748,29.319680000000002,34.921428428571424,false,false,false,true,0,0,0,12.3,34.47,34.892856714285713,0.35435356462584927,-79.554576087905403,0,-79.554576087905403,null,3201000,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":4112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.380001},34.828665679923958,35.29559434265699,{"$f":"H619-I619","v":-0.46692866273303224},-0.47410609149713523,0,0.5,0,0,0.55999441023544017,0.10531675134496551,0.16858135004882138,18.806750463935323,30.104112999618017,11.297362535682694,48.910863463553341,23.097859525831296,29.645990000000001,34.943571142857145,false,true,false,false,0,12.3,0,0,34.493333,34.920475761904761,0.32278893877550935,-88.219206751655392,0,-88.219206751655392,null,{"$error":"#N/A"},4112900]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":8150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.689999},34.91024107627377,35.368841810069547,-0.4586007337957767,-0.47590044868816089,0,0.90000100000000316,0.38000100000000003,0,0.56666045581715563,0.11701861260551724,0.18731261116535708,20.650569737881206,33.055528975502966,12.40495923762176,53.706098713384172,23.097859525831289,30.373560000000001,34.984999571428567,false,false,false,true,0,0,0,12.3,34.47,34.949285285714282,0.29251670748299219,-109.23257223798073,0,-109.23257223798073,null,8150600,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":5094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},34.950285090141726,35.423149234875105,-0.47286414473337857,-0.48022537741125693,0,0.59999899999999684,0,0.48999799999999993,0.52962261757461704,8.7798347339463595E-2,0.20812512351706342,16.577529815764322,39.29687226541855,22.719342449654228,55.874402081182872,40.661450688356531,31.18197,35.013571071428579,false,false,true,false,0,0,12.3,0,34.236666000000007,34.992380452380949,0.26714254761904704,-188.59206046019875,0,-188.59206046019875,null,{"$error":"#N/A"},5094100]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":2105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.619999},35.075791833803855,35.516201333665116,-0.44040949986126066,-0.48206568558072649,0,0.31000199999999722,0.11999899999999997,0,0.52180301952735264,9.7553719266070663E-2,0.17680591501895934,18.695506851308465,33.883651186823244,15.188144335514778,52.579158038131709,28.886244858656656,30.128689999999999,35.056428428571429,false,true,false,false,0,12.3,0,0,34.649999000000001,35.034523357142859,0.22772093537415067,-112.57180680703951,0,-112.57180680703951,null,{"$error":"#N/A"},2105100]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":2855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":34.700001},35.158663258131824,35.587897520358325,-0.42923426222650107,-0.49247973201059292,0,0.63000199999999751,0,0.38999999999999346,0.54533646614150322,9.5059799184522967E-2,0.1964510166877326,17.431403378745806,36.023818116861037,18.592414738115231,53.455221495606843,34.781288371694849,30.266739999999999,35.062856999999994,false,false,true,false,0,0,12.3,0,34.55666733333333,35.044047285714285,0.22091812925170068,-147.07709564377856,0,-147.07709564377856,null,2855200,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":4543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},35.242056395973968,35.658929241986989,-0.4168728460130211,-0.50829109945661588,0,0.63999900000000309,0,0.4799990000000065,0.53592918460167049,0.10562199909391441,0.1749455740974814,19.708200659461752,32.643412436572142,12.935211777110389,52.351613096033894,24.708334685660997,29.76512,35.088571285714288,false,true,false,false,0,12.3,0,0,34.946666999999998,35.077618690476193,0.19755089115646335,-44.191715093295187,0,-44.191715093295187,null,{"$error":"#N/A"},4543700]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":3533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":35.299999},35.304248104332871,35.71964342134595,-0.41539531701307908,-0.53114566281751452,0,0.40999999999999659,0,0,0.52436587177963356,0.11735777677101601,0.14105074899720083,22.380895303639438,26.899300009455583,4.5184047058161454,49.280195313095021,9.1688043789377769,30.326989999999999,35.127142499999998,false,false,false,true,0,0,0,12.3,35.329999000000001,35.109523452380948,0.21986391496598504,66.852124613282513,66.852124613282513,0,null,{"$error":"#N/A"},3533500]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":4412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":35.549999},35.305020668757024,35.753214975053623,-0.44819430629659962,-0.5600832492686233,0,0.96999700000000644,0.34999800000000647,0,0.53707319086625982,0.13039752974557334,0.15672305444133425,24.279284828060707,29.180949097189419,4.9016642691287124,53.460233925250122,9.1688043789377769,32.677900000000001,35.113571214285713,false,false,false,true,0,0,0,12.3,35.439998333333335,35.10999978571428,0.2204763435374128,99.783508841031434,99.783508841031434,0,null,4412000,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":6031100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},35.260479153985571,35.769472253057913,-0.50899309907234169,-0.58805548501162919,0,1.1600000000000037,0,0.88000199999999751,0.48897054540695456,0.10599747749508076,0.17413672715703804,21.677681506738296,35.612927770957988,13.935246264219693,57.290609277696284,24.323787859670748,35.290019999999998,35.147142714285714,false,true,false,false,0,12.3,0,0,34.933332999999998,35.149285547619044,0.2709866088435362,-53.127483196961123,0,-53.127483196961123,null,{"$error":"#N/A"},6031100]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":3182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},35.346020636528401,35.847829953302544,-0.50180931677414264,-0.60782108149645109,0,0.51000200000000007,0.49000199999999694,0,0.41441171711883795,0.11777497499453418,9.5707252396709214E-2,28.419798506990734,23.094726438264271,5.3250720687264632,51.514524945255005,10.337030331514208,36.508490000000002,35.232857071428569,false,false,false,true,0,0,0,12.3,35.69,35.223809476190475,0.32530644897959099,95.538740014090678,95.538740014090678,0,null,3182000,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":2554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.32},35.270752024988113,35.854856509566751,-0.58410448457863851,-0.63432402267702814,0,0.31000100000000685,0.17000200000000376,0,0.40379057457648659,7.6416416660593872E-2,0.10634139155189912,18.924764834033777,26.335778556355521,7.4110137223217443,45.260543390389302,16.374115658309599,39.416429999999998,35.265714428571428,false,false,false,true,0,0,0,12.3,35.23333366666666,35.2666665952381,0.37904786054421941,-5.8625716417590823,0,-5.8625716417590823,null,2554200,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":2540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},35.261797847713225,35.897645030332093,-0.63584718261886763,-0.64687890720162555,0,0.32000000000000028,0,0,0.41421163841831765,6.601801851177054E-2,0.11815710172433234,15.938233595719996,28.525780244978044,12.587546649258048,44.464013840698044,28.309514958221406,41.976689999999998,35.322857214285719,false,false,false,true,0,0,0,12.3,35.016664999999996,35.329999833333332,0.44666685714285698,-46.766373091810031,0,-46.766373091810031,null,2540500,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":3030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},35.303943092751993,35.967056712758662,-0.66311362000666918,-0.649636838347315,0,0.36000100000000401,0.25,0,0.42467959824257512,7.3353353901967261E-2,0.1312856685825915,17.272634288419042,30.914051234361793,13.641416945942751,48.186685522780834,28.30951495822141,43.495260000000002,35.403571571428571,false,false,false,true,0,0,0,12.3,35.033332666666666,35.404761833333332,0.48802707142857066,-50.738874734879545,0,-50.738874734879545,null,{"$error":"#N/A"},3030200]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":3334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.869999},35.351932564161444,36.041221169779355,-0.68928860561791083,-0.64626764293247652,0,0.21999700000000644,0,0,0.43186610915841633,5.3725948779963631E-2,0.14587296509176834,12.440417907452881,33.777358768909437,21.336940861456554,46.21777667636232,46.166091049483882,45.182569999999998,35.468571571428569,true,false,false,false,12.3,0,0,0,34.856666666666662,35.47690476190477,0.51741482312925258,-79.915001466585281,0,-79.915001466585281,null,3334200,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":3906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},35.439556848554439,36.134918943361704,-0.69536209480726541,-0.63551240226111794,0,0.38999900000000309,0,0.16999799999999965,0.45540712128712857,5.969549864440403E-2,0.16208107232418703,13.108160995744894,35.590368430360343,22.482207434615447,48.698529426105239,46.166091049483889,45.07329,35.560714500000003,true,false,false,false,12.3,0,0,0,34.896666333333336,35.569523785714289,0.521428404761904,-86.027464331457566,0,-86.027464331457566,null,3906400,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":3888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},35.526749184655245,36.228912538830642,-0.7021633541753971,-0.62054997912458099,0,0.39999700000000615,0.32999800000000334,0,0.46267469031903141,6.6328331827115589E-2,0.16120141369354118,14.335846160372364,34.841199889794453,20.50535372942209,49.177046050166815,41.697001703811232,44.95187,35.669286,false,false,false,true,0,0,0,12.3,35.073332333333333,35.677619047619046,0.51795899319727823,-77.77793509038851,0,-77.77793509038851,null,3888100,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":3178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},35.60615812731983,36.320025541937099,-0.71386741461726899,-0.60014663536187685,0,0.24000099999999946,0,0,0.46963887813225641,3.7031702030128059E-2,0.17911268188171242,7.885144044590672,38.138384665690296,30.253240621099625,46.023528710280971,65.734291717491672,45.313519999999997,35.747857357142863,false,false,true,false,0,0,12.3,0,34.826666666666668,35.755000023809529,0.48690444557822893,-127.10685030343869,0,-127.10685030343869,null,{"$error":"#N/A"},3178800]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":4028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},35.741823059559806,36.436827505292072,-0.69500444573226616,-0.57171644054802873,0,0.4799989999999994,0,0.29999899999999968,0.49515419792472937,4.1146335589031177E-2,0.19901409097968045,8.3098024335615186,40.192346508174708,31.88254407461319,48.502148941736223,65.734291717491672,43.044539999999998,35.852143000000005,false,false,true,false,0,0,12.3,0,34.783334000000004,35.875476238095239,0.42312894557823,-172.07398193991196,0,-172.07398193991196,null,{"$error":"#N/A"},4028500]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":2778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":35.060001},35.929427434025229,36.574973785715443,-0.64554635169021424,-0.54089443925196934,0,0.55999800000000022,0,0.25,0.49683810880525492,4.5718150654479081E-2,0.18779354553297831,9.2018204409515558,37.797733749644301,28.595913308692744,46.999554190595859,60.8429458558875,40.52346,36.010000071428571,false,false,true,false,0,0,12.3,0,35.026667000000003,36.044523714285717,0.35721046938775353,-189.96395710914911,0,-189.96395710914911,null,{"$error":"#N/A"},2778100]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":35.439999},36.087504967484357,36.696171608572676,-0.60866664108831969,-0.51473146114240809,0,0.5,0,0,0.48982034311694983,5.0797945171643419E-2,0.18088171725886479,10.370729979974488,36.928175769065056,26.557445789090568,47.298905749039548,56.14811879581346,38.265740000000001,36.1764285,false,false,true,false,0,0,12.3,0,35.39333366666667,36.211904642857135,0.38197268367346637,-142.86728016223438,0,-142.86728016223438,null,5321600,{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":7901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},36.205233325208788,36.796665417258495,-0.59143209204970759,-0.49124766615593013,0,0.9799990000000065,0,0.73999799999999993,0.48868927012994429,5.644216130182602E-2,0.2009796858431831,11.549703411089391,41.126273509083155,29.576570097993766,52.675976920172545,56.148118795813474,36.27881,36.333571357142858,false,false,true,false,0,0,12.3,0,35.336667666666663,36.370476023809523,0.45775503061224448,-150.56209661022513,0,-150.56209661022513,null,{"$error":"#N/A"},7901200]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":2443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},36.404366475246746,36.931598570639174,-0.52723209539242788,-0.46620155968248572,0,0.38999900000000309,3.9996999999999616E-2,0,0.43409930014438181,6.2713512557584464E-2,0.14108876204798121,14.446812638657997,32.501494934696964,18.054682296038969,46.94830757335496,38.456513619429643,34.071109999999997,36.523571285714283,true,false,false,false,12.3,0,0,0,35.989999000000005,36.541428285714289,0.52823112244898185,-69.594446102525708,0,-69.594446102525708,null,{"$error":"#N/A"},2443700]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},36.474251288927974,37.004526456290307,-0.53027516736233338,-0.45094392575500014,0,0.41000000000000369,0,0.3799980000000005,0.43899933349375719,6.5237569508427226E-2,0.15676529116442356,14.860516755056747,35.709687738433175,20.849170983376428,50.570204493489925,41.228172185976455,33.583840000000002,36.652142714285716,false,false,true,false,0,0,12.3,0,35.976667999999997,36.679999714285714,0.62761877551020517,-74.709015698684638,0,-74.709015698684638,null,2885500,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},36.562296614187609,37.085688412793537,-0.52339179860592822,-0.43111111535316676,0,0.34000000000000341,0.20000100000000032,0,0.4422214816597298,7.2486188342696919E-2,0.13196165684935943,16.391376572355636,29.840625641722713,13.449249069367077,46.232002214078349,29.090777870899949,32.734470000000002,36.807142571428571,false,false,false,true,0,0,0,12.3,36.289999666666667,36.835237738095245,0.7045577006802739,-51.591522918291631,0,-51.591522918291631,null,{"$error":"#N/A"},1886200]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":2253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":36.119999},36.624532180403541,37.154943405817022,-0.53041122541348074,-0.40804094453997636,0,0.27999800000000619,4.9998999999999683E-2,0,0.45357942406636603,5.8317875936329873E-2,0.14662406316595492,12.857257812426038,32.325995269243393,19.468737456817355,45.183253081669434,43.088392554708946,33.139330000000001,36.930714000000002,false,false,true,false,0,0,12.3,0,36.119999,36.954523523809527,0.74595233333333411,-74.582470980900624,0,-74.582470980900624,null,{"$error":"#N/A"},2253900]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":2356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.716265485931459,37.237738958282385,-0.52147347235092667,-0.37744837432160022,0,0.38999900000000309,0,1.0002000000000066E-2,0.47286624896262824,5.9242195484811008E-2,0.16291562573994992,12.528319712979357,34.45279211560424,21.924472402624883,46.981111828583593,46.666567795626115,32.033880000000003,37.072142499999991,false,false,true,false,0,0,12.3,0,36.063333,37.089523547619045,0.74244885034013719,-92.144668475493191,0,-92.144668475493191,null,2356700,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":5175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":35.950001},36.817404665191724,37.323958074944976,-0.50655340975325203,-0.34144209981426854,0,0.51999599999999901,0,0.11999899999999997,0.48207372106958657,6.5824661649790006E-2,0.17990602859994434,13.65448037776121,37.319194292686866,23.664713914925656,50.973674670448077,46.425363813618176,30.40803,37.18357114285714,false,false,true,false,0,0,12.3,0,36.043333666666669,37.210952166666665,0.6912925714285717,-112.60244439264321,0,-112.60244439264321,null,{"$error":"#N/A"},5175700]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":3289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.97511442249931,37.433874640940573,-0.45876021844126313,-0.3001642723295227,0,0.52999899999999656,0,0.23999799999999993,0.47786013452176296,7.3138512944211115E-2,0.18656236511104926,15.305422582992263,39.041207172002068,23.735784589009803,54.346629754994332,43.674805035777844,28.628329999999998,37.317856928571423,false,false,true,false,0,0,12.3,0,36.153332999999996,37.332142666666662,0.61105457142857289,-128.60931704902117,0,-128.60931704902117,null,{"$error":"#N/A"},3289700]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":2421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},37.123317044771909,37.535784612215821,-0.41246756744391178,-0.26051528580158756,0,0.3700019999999995,0.26000200000000007,0,0.47206692724640364,8.1265014382456799E-2,0.18062507234561029,17.214723102184003,38.262598356383023,21.04787525419902,55.477321458567026,37.939602527347191,26.956499999999998,37.399999857142852,false,false,true,false,0,0,12.3,0,36.409999999999997,37.410952214285714,0.51557832653061253,-129.42775944070985,0,-129.42775944070985,null,2421600,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":4284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.189999},37.240283780184981,37.620247381193089,-0.37996360100810733,-0.22252721539100645,0,0.34000000000000341,0,0.29000000000000625,0.48340747471822632,6.1405349313840875E-2,0.20069452482845587,12.702606501819913,41.516636652223639,28.814030150403724,54.219243154043554,53.143549179651053,25.736149999999999,37.428571357142857,false,false,true,false,0,0,12.3,0,36.156666000000001,37.438809404761898,0.48374153741496684,-176.69813396818674,0,-176.69813396818674,null,4284100,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":4778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.32},37.431244649309519,37.734667251688535,-0.30342260237901542,-0.18316811898673119,0,0.68000099999999719,0,0.57999799999999624,0.4993416385758066,6.822816590426764E-2,0.19077169425383914,13.66362438727603,38.204643778144984,24.541019390868954,51.868268165421014,47.314129156195158,22.69088,37.509285714285717,false,false,true,false,0,0,12.3,0,36.513333666666661,37.51404747619047,0.3977551700680278,-167.72693100844887,0,-167.72693100844887,null,{"$error":"#N/A"},4778500]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":5005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.919998},37.633289131002158,37.847840631823622,-0.21455150082146446,-0.15310449813866014,0,0.83000200000000035,0,0.35000300000000095,0.47926837619534096,7.5809073226964049E-2,0.14752432694871057,15.817666466703336,30.78115191321999,14.963485446516653,46.59881837992333,32.111298025881993,19.95496,37.569285714285719,false,false,true,false,0,0,12.3,0,37.149998666666669,37.569047523809516,0.33489797278911632,-83.418213145713395,0,-83.418213145713395,null,{"$error":"#N/A"},5005500]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},37.762978427548006,37.92206804236951,-0.15908961482150374,-0.13774274746795906,0,0.43999800000000278,0,0.18999800000000278,0.44029797355037881,8.4232303585515603E-2,0.1250266966096783,19.130749775271848,28.395928239577227,9.2651784643053787,47.526678014849075,19.49468982749141,18.60426,37.639286000000006,false,false,true,false,0,0,12.3,0,37.369999999999997,37.617381047619055,0.31013608843537249,-53.176880912094227,0,-53.176880912094227,null,2709200,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":2189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},37.830792868920376,37.964633565759073,-0.13384069683869626,-0.1324060306295729,0,0.42000199999999666,0,2.9998999999996556E-2,0.44033130394486497,9.3591448428350668E-2,0.11780766289964224,21.254779660196384,26.754323811234926,5.4995441510385419,48.00910347143131,11.455211102434241,18.505320000000001,37.660714571428571,false,true,false,false,0,12.3,0,0,37.613333000000004,37.643809571428569,0.29367345578231302,-6.9184714810488916,0,-6.9184714810488916,null,2189500,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":2727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},37.865482663269539,37.990604331019803,-0.12512166775026401,-0.13204736407729206,0,0.58000200000000035,0,0.34000000000000341,0.44259011549429478,0.10399049825372296,0.12756418099960287,23.495892613323274,28.822193838905839,5.326301225582565,52.31808645222911,10.180611690463744,19.28867,37.699286071428567,false,false,false,true,0,0,0,12.3,37.729999333333332,37.685238119047611,0.31299311564626159,9.5340146578621461,9.5340146578621461,0,null,2727700,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":2746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.82},37.882843147500367,38.008252677501389,-0.12540953000102206,-0.13377878815904906,0,0.45000100000000032,0,0.23000399999999388,0.42732212832699412,0.11554499805969218,0.10396020111066949,27.039320082033104,24.328298072857436,2.711022009175668,51.367618154890536,5.2776868123435872,20.30068,37.727857357142852,false,false,false,true,0,0,0,12.3,37.929999000000002,37.716666690476188,0.3309522993197283,42.973425467923541,42.973425467923541,0,null,{"$error":"#N/A"},2746500]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":2257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},37.894269174318609,38.023312891701501,-0.129043717382892,-0.13587110269855582,0,0.34999799999999937,0.2299989999999994,0,0.42480225369666008,0.12838333117743575,8.9955334567411213E-2,30.221904441474752,21.175813872128348,9.0460905693464042,51.3977183136031,17.600179280628172,21.969899999999999,37.758571642857142,false,false,false,true,0,0,0,12.3,38.150000333333331,37.742857333333333,0.34673476190476088,78.281354074680195,78.281354074680195,0,null,2257500,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":37.950001},37.845954478740182,38.012377923037619,-0.16642344429743616,-0.13757794902747175,0,0.23999700000000246,0,0,0.43311383744073351,0.11709270130826202,9.9950371741568012E-2,27.035086664550352,23.077159652107639,3.9579270124427133,50.112246316657988,7.8981233198621252,22.45542,37.775714642857146,false,false,false,true,0,0,0,12.3,37.960000666666666,37.772619238095238,0.37357147619047637,33.439638822225561,33.439638822225561,0,null,{"$error":"#N/A"},1485900]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":3468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},37.827036929420224,38.017368076880629,-0.19033114746040525,-0.13036657520998063,0,0.43999899999999315,0.25999799999999595,0,0.45457126382303698,0.13010300145362447,0.11105596860174223,28.621035205664281,24.430925894377683,4.1901093112865979,53.051961100041964,7.8981233198621252,24.072900000000001,37.840714642857151,false,false,false,true,0,0,0,12.3,38.009999333333333,37.83619061904762,0.43850323129251684,26.424543292174462,26.424543292174462,0,null,3468600,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":3368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},37.777407643860265,38.010757683031073,-0.23335003917080854,-0.11537543214737449,0,0.23000400000000099,0,0,0.45619040424781959,0.11567022383736096,0.12339552066860247,25.355689808531046,27.049126750498122,1.6934369419670752,52.404816559029172,3.2314528571234966,25.870100000000001,37.896429142857144,false,false,false,true,0,0,0,12.3,37.763333666666661,37.893571666666666,0.5040815714285708,-17.224460931446764,0,-17.224460931446764,null,{"$error":"#N/A"},3368400]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":37.830002},37.787845215471222,38.034018217673562,-0.24617300220234029,-8.5881780391515963E-2,0,0.59999899999999684,0.5200009999999935,0,0.48132222694202165,0.12852247093040106,0.13710613407622496,26.701960503037895,28.485311170294299,1.7833506672564035,55.187271673332191,3.2314528571235042,28.38551,37.986429071428574,false,false,false,true,0,0,0,12.3,37.740000666666667,37.981190619047617,0.57309509523809454,-28.057001869907388,0,-28.057001869907388,null,{"$error":"#N/A"},6476600]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":4183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.7801803455569,38.050339515087444,-0.27015916953054386,-4.5808974938809879E-2,0,0.50999800000000306,0.45000000000000284,0,0.46813591882446887,8.5024856589335229E-2,0.15234014897358328,18.162429578751453,32.541862917958312,14.379433339206859,50.704292496709769,28.359400419875591,31.180409999999998,38.067857571428576,false,true,false,false,0,12.3,0,0,37.256666666666668,38.067619190476201,0.61272102040816079,-88.235101761790531,0,-88.235101761790531,null,4183900,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.865667499294517,38.109566596294442,-0.24389909699992529,1.027857370912362E-2,0,0.73999799999999993,0,0.37999700000000303,0.46348457647163172,4.4472062877038823E-2,0.16926683219287031,9.5951548626690499,36.520488660366574,26.925333797697526,46.115643523035622,58.386551158605904,31.493849999999998,38.209286142857145,false,false,true,false,0,0,12.3,0,36.800000666666669,38.204047761904761,0.60071442857142843,-155.8196960661308,0,-155.8196960661308,null,4427000,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":6182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":37.32},38.04487959007534,38.207931843997997,-0.16305225392265754,7.3822991386385844E-2,0,0.38999899999999599,0,8.0001999999993245E-2,0.43276086274625747,4.9413403196709803E-2,0.14585236910318888,11.41817743941475,33.702763271526962,22.284585832112214,45.12094071094171,49.388566552443933,28.505769999999998,38.367143214285711,false,false,true,false,0,0,12.3,0,37.209999000000003,38.369047761904767,0.55190480952380938,-140.00587805528829,0,-140.00587805528829,null,6182100,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":4947100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},38.176675879179946,38.278966391517841,-0.10229051233789477,0.13304180271364668,0,0.86000100000000401,0,0.54999900000000679,0.43751218082917542,5.4903781329677555E-2,0.15316907678132174,12.549086342150204,35.009099973179012,22.460013631028808,47.558186315329216,47.226388075672624,26.185459999999999,38.498571785714283,false,false,true,false,0,0,12.3,0,37.283334333333329,38.509762142857149,0.5069387414965979,-161.28547154805165,0,-161.28547154805165,null,{"$error":"#N/A"},4947100]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":3672300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},38.361526039030849,38.368483702839271,-6.9576638084214437E-3,0.19187488147653203,0,0.40000199999999353,8.0002000000000351E-2,0,0.39056897869908336,6.1004201477419508E-2,0.10907686309035673,15.619315615032658,27.927682186555781,12.308366571523123,43.546997801588439,28.264558277021241,23.847580000000001,38.652857500000003,false,false,true,false,0,0,12.3,0,37.826668000000005,38.655238261904763,0.44829931972789033,-123.21682195245292,0,-123.21682195245292,null,3672300,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":5838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":37.689999},38.445439500672819,38.405962239066412,3.947726160640741E-2,0.24158301779777039,0,0.56000099999999975,0,0.36000099999999691,0.38952086522120444,5.8893334974910526E-2,0.12119651454484082,15.119430108439936,31.114254810461745,15.994824702021809,46.23368491890168,34.595608656498541,23.356809999999999,38.740714571428576,false,false,true,false,0,0,12.3,0,37.739999333333337,38.742619166666664,0.39234707142857211,-170.36274026169315,0,-170.36274026169315,null,{"$error":"#N/A"},5838100]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":2418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.18},38.582792318976963,38.463239298191723,0.11955302078523999,0.29210945684561113,0,0.43999800000000278,0.12999700000000303,0,0.37057862802356045,6.5437038861011695E-2,9.4662682827601236E-2,17.658071435477215,25.54456076770375,7.8864893322265353,43.202632203180968,18.254650075802235,22.108049999999999,38.835000214285721,false,true,false,false,0,12.3,0,0,38.193332666666663,38.834285880952386,0.30448977210884259,-140.33382464630233,0,-140.33382464630233,null,{"$error":"#N/A"},2418100]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.169998},38.65602728606369,38.485898442047066,0.17012884401662376,0.3352485658607039,0,0.24000199999999694,0,0.19000299999999726,0.36286536447062245,5.826370984556821E-2,0.1051807586973347,16.056564100728671,28.986166494777194,12.929602394048523,45.042730595505866,28.705192209946912,22.536210000000001,38.892857499999991,false,false,true,false,0,0,12.3,0,38.16999933333333,38.899285976190477,0.25710879251700647,-189.09936547811333,0,-189.09936547811333,null,{"$error":"#N/A"},1428400]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.25},38.744396247166179,38.511170477410829,0.23322576975535014,0.37652849632172392,0,0.16000000000000369,0,0.14999700000000615,0.37651684941180308,6.4737455383964679E-2,9.5756065219261069E-2,17.193773793947848,25.432079698120226,8.2383059041723783,42.625853492068075,19.327016890595242,21.850770000000001,38.964286071428567,false,true,false,false,0,12.3,0,0,38.296668000000004,38.971666857142857,0.1973806598639461,-227.98547659401819,0,-227.98547659401819,null,{"$error":"#N/A"},1447500]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":2655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.834286473923662,38.532064115603696,0.30222235831996613,0.4123541779633173,0,0.5200009999999935,0,0.18000099999999719,0.40057427712422522,7.193050598218298E-2,8.9729294688067174E-2,17.956845980870622,22.400163917724683,4.4433179368540614,40.357009898595308,11.010027621022335,22.13119,39.026428857142854,false,true,false,false,0,12.3,0,0,38.566667000000002,39.031904809523816,0.14258497959183561,-217.52539472979799,0,-217.52539472979799,null,{"$error":"#N/A"},2655400]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":2373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},38.913247287364321,38.542629084851988,0.37061820251233257,0.43988713287415504,0,0.54999899999999968,0.14999799999999652,0,0.38730464124913982,7.9922784424647758E-2,7.9699105208963825E-2,20.635638180549499,20.577885395826208,5.7752784723291484E-2,41.213523576375707,0.14013066515961853,23.366869999999999,39.075000285714289,false,true,false,false,0,12.3,0,0,38.85,39.060476261904761,0.11142840476190433,-125.92615701205703,0,-125.92615701205703,null,{"$error":"#N/A"},2373700]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":38.880001},38.922928430521473,38.517239331640148,0.40568909888132509,0.45720436546461063,0,0.38999999999999346,0,0.25999799999999595,0.36922749027682206,7.2136649360720104E-2,8.8554561343293134E-2,19.537182701818022,23.983740018085019,4.4465573162669969,43.520922719903041,10.217056620983572,25.947620000000001,39.031428785714283,false,true,false,false,0,12.3,0,0,38.813333999999998,39.017857285714285,0.15942158503401366,-85.527224631324287,0,-85.527224631324287,null,{"$error":"#N/A"},1829500]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},38.930733417889016,38.488218398171355,0.44251501971766061,0.47008318211043199,0,0.29000100000000373,0,0,0.36691943364091406,8.0151832623022334E-2,6.9505290381437254E-2,21.844531871119962,18.942929703052648,2.9016021680673134,40.78746157417261,7.1139562406714294,27.695460000000001,38.988571499999999,false,true,false,false,0,12.3,0,0,38.989999000000005,38.978095261904755,0.21224472108843884,3.7389977739545448,3.7389977739545448,0,null,{"$error":"#N/A"},1627400]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":2015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},38.921775857505203,{"$f":"IF($A673>$A$8,NA(),IF($A673=$A$8,$G673,$G673*$C$21+I674*$D$21))","v":38.448875870025063},0.47289998748014028,0.4769752227086248,0,{"$f":"IF($A673<$A$8,MAX($E673-$F673,ABS($E673-$G674),ABS($F673-$G674)),\"\")","v":0.54999899999999968},{"$f":"IF($A673<$A$8,IF($E673-$E674>$F674-$F673,MAX($E673-$E674,0),0),\"\")","v":0},{"$f":"IF($A673<$A$8,IF($F674-$F673>$E673-$E674,MAX($F674-$F673,0),0),\"\")","v":0.14999700000000615},{"$f":"IF(($A$8-$A673)<$B$17,\"\",IF(($A$8-$A673)=$B$17,AVERAGE(OFFSET(M673,0,0,$B$17,1)),P674*$D$17+M673*$C$17))","v":0.37546592626768188},{"$f":"IF(($A$8-$A673)<$B$17,\"\",IF(($A$8-$A673)=$B$17,AVERAGE(OFFSET(N673,0,0,$B$17,1)),Q674*$D$17+N673*$C$17))","v":8.9057591803358149E-2},{"$f":"IF(($A$8-$A673)<$B$17,\"\",IF(($A$8-$A673)=$B$17,AVERAGE(OFFSET(O673,0,0,$B$17,1)),R674*$D$17+O673*$C$17))","v":7.7228100423819168E-2},{"$f":"IF(($A$8-$A673)<$B$17,\"\",Q673/P673*100)","v":23.719220726268006},{"$f":"IF(($A$8-$A673)<$B$17,\"\",R673/P673*100)","v":20.56860423834059},{"$f":"IF(($A$8-$A673)<$B$17,\"\",ABS(S673-T673))","v":3.1506164879274152},{"$f":"IF(($A$8-$A673)<$B$17,\"\",S673+T673)","v":44.287824964608596},{"$f":"IF(($A$8-$A673)<$B$17,\"\",U673/V673*100)","v":7.1139562406714356},29.982289999999999,38.931428642857142,{"$f":"IF(($A$8-$A673)<(2*$B$17+1),NA(),AND(X673>=X674,J673>J674))","v":false},true,false,false,0,12.3,0,0,38.950000666666661,38.915714357142861,0.30292524829931722,7.5456040098539967,7.5456040098539967,0,null,{"$f":"IF(G673>=D673,C673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G673<D673,C673,NA())","v":2015600}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":2059500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"IF($A674>$A$8,NA(),IF(A674=$A$8,G674,G674*$C$20+H675*$D$20))","v":38.913007649778876},38.407185859627063,0.50582179015181339,{"$f":"IF($A674>$A$8,NA(),IF($A674=$A$8,$G674,$J674*$C$22+K675*$D$22))","v":0.47799403151574588},0,0.43000099999999719,0,0.10000299999999385,0.35607336251964655,9.8952879781509046E-2,6.9142667137576164E-2,27.79002593209967,19.418095936272454,8.371929995827216,47.208121868372125,17.734088255343476,{"$f":"IF(($A$8-$A674)<(2*$B$17),\"\",ROUND(IF(($A$8-$A674)=(2*$B$17),AVERAGE(OFFSET(W674,0,0,$B$17,1)),(X675*$D$17+W674*$C$17)),$X$28))","v":32.523220000000002},{"$f":"IF($A674>$A$8,NA(),IF($A674=$A$8,$G674,AVERAGE(OFFSET(G674,0,0,$F$17,1))))","v":38.834285785714279},false,{"$f":"IF(($A$8-$A674)<(2*$B$17+1),NA(),AND(X674<=X675,J674<J675))","v":true},{"$f":"IF(($A$8-$A674)<(2*$B$17+1),NA(),AND(X674>=X675,J674<J675))","v":false},{"$f":"IF(($A$8-$A674)<(2*$B$17+1),NA(),AND(X674<=X675,J674>J675))","v":false},{"$f":"IF($Q$4,IF(Z674,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA674,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB674,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC674,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E674:G674)","v":39.166666666666664},{"$f":"IF(($A$8-$A674)<($F$21-1),NA(),AVERAGE(OFFSET(AH674,0,0,$F$21,1)))","v":38.818095261904766},{"$f":"IF(($A$8-$A674)<($F$21-1),NA(),AVEDEV(OFFSET(AH674,0,0,$F$21,1)))","v":0.43748305442176666},{"$f":"IF(($A$8-$A674)<($F$21-1),NA(),(AH674-AI674)/(0.015*AJ674))","v":53.117700024993319},{"$f":"IF(AK674>=0,AK674,0)","v":53.117700024993319},{"$f":"IF(AK674<0,AK674,0)","v":0},null,2059500,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},38.844463404284127,38.336560648397224,0.50790275588690292,0.47103709185672898,0,0.25999800000000306,0,7.9998000000003344E-2,0.34785918057738535,0.10994764420167671,6.5713741263974196E-2,31.606940492179298,18.890903254271134,12.716037237908164,50.497843746450428,25.181346953654817,34.166460000000001,38.709999928571428,false,true,false,false,0,12.3,0,0,39.110000666666672,38.695714214285715,0.54503420068027153,50.674061904601537,50.674061904601537,0,null,1909600,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":2178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},38.799820386881244,38.276285500269005,0.52353488661223935,0.46182067584918546,0,0.25,0,0.13000100000000003,0.35762153397487229,0.12216404911297413,6.4126601404415409E-2,34.160149070206096,17.931415005037465,16.228734065168631,52.091564075243561,31.154246091991144,35.164810000000003,38.597142642857143,false,true,false,false,0,12.3,0,0,39.180000333333332,38.592142714285714,0.60421785034013553,64.861552690716039,64.861552690716039,0,null,{"$error":"#N/A"},2178300]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":2688000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":39.32},38.734333184496016,38.205588340290525,0.52874484420549095,0.44639212315842197,0,0.30999800000000022,0.19999700000000331,0,0.36957948219430248,0.13573783234774903,5.6807223782683776E-2,36.727642871794032,15.370773140706437,21.356869731087595,52.098416012500465,40.993318733458686,35.610430000000001,38.488571142857147,true,false,false,false,12.3,0,0,0,39.32,38.47785702380952,0.63452388095238021,88.480302735175982,88.480302735175982,0,null,2688000,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":2359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":39.130001},38.627848308949837,38.116435407513762,0.51141290143607421,0.42580394289665469,0,0.46000300000000038,0,8.0002000000000351E-2,0.3761996468825583,0.12859792483083188,6.3119137536315303E-2,34.183425183005944,16.778095901833684,17.405329281172261,50.961521084839632,34.153865329483097,35.012329999999999,38.360713928571428,false,false,false,true,0,0,0,12.3,39.050000666666669,38.347380833333325,0.62605447619047438,74.819882300420872,74.819882300420872,0,null,2359800,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":2240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},38.536547819667987,38.035350160114859,0.50119765955312801,0.40440170326179981,0,0.34000000000000341,0,0.11999899999999997,0.36688816320284251,0.14288658314536876,6.1243263929239178E-2,38.945541850683973,16.6926246392363,22.252917211447674,55.638166489920273,39.995777386875496,35.107709999999997,38.25714242857142,true,false,false,false,12.3,0,0,0,39.023333333333333,38.246190357142851,0.6004761666666657,86.280746217846996,86.280746217846996,0,null,{"$error":"#N/A"},2240300]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":2166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},38.450465968698531,37.957378332924044,0.49308763577448644,0.38020271418896767,0,0.36000000000000654,0,0.13999900000000309,0.36987573689204684,0.15876287016152082,5.4714848810265754E-2,42.923299456070538,14.792765070241687,28.130534385828852,57.716064526312223,48.739522725088783,34.564590000000003,38.178571142857145,true,false,false,false,12.3,0,0,0,39.103333999999997,38.164523666666661,0.55945576190476032,111.87185800440535,111.87185800440535,0,null,{"$error":"#N/A"},2166500]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":39.169998},38.3523685084619,37.874768439557968,0.47760006890393214,0.35198148379258792,0,0.13999900000000309,0,0,0.37097304099116241,0.17640318906835648,4.5238832011406049E-2,47.55148476478076,12.194641392414217,35.356843372366541,59.746126157194979,59.178470047314789,32.989600000000003,38.084999571428568,true,false,false,false,12.3,0,0,0,39.183331666666668,38.068571190476192,0.50074821768707467,148.41264023391321,148.41264023391321,0,null,{"$error":"#N/A"},1819600]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":2955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":39.119999},38.203708600909522,37.771150074722605,0.43255852618691648,0.3205768375147518,0,0.25999899999999343,0.16999799999999965,0,0.39663682332351347,0.19600354340928497,5.0265368901562274E-2,49.416375859136089,12.672895189200259,36.743480669935828,62.08927104833635,59.178470047314804,30.079719999999998,38.011428214285715,true,false,false,false,12.3,0,0,0,39.139999333333328,37.989761714285706,0.41068024489795768,186.72071249875094,186.72071249875094,0,null,2955100,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":5809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":39.080002},38.037110346529431,37.663242160700413,{"$f":"H683-I683","v":0.37386818582901782},0.29258141534671062,0,0.86000099999999691,0.75,0,0.41181880369279344,0.19889304823253889,5.5850409890624744E-2,48.296252247118893,13.561889207052275,34.734363040066619,61.858141454171168,56.151643459576391,26.846520000000002,37.944285428571433,true,false,false,false,12.3,0,0,0,38.966667333333334,37.920237928571417,0.33122448979591673,210.61836448278558,210.61836448278558,0,null,5809900,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.847493682262062,37.549901373556445,0.29759230870561737,0.2722597227261338,0,0.20999899999999627,0,0,0.36202078188088194,0.13765894248059873,6.2056010989583049E-2,38.025149209774803,17.141560400806423,20.88358880896838,55.166709610581222,37.85541852393316,23.590389999999999,37.867856571428568,true,false,false,false,12.3,0,0,0,38.253334333333335,37.853333023809526,0.25857126190476115,103.13115916986946,103.13115916986946,0,null,1171000,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},37.774310715400617,37.493893483440957,0.28041723195966028,0.26592657623126287,0,0.39000000000000057,0.20999900000000338,0,0.37891209097875811,0.1529543805339986,6.8951123321758942E-2,40.36671939892603,18.197129350940759,22.16959004798527,58.563848749866793,37.855418523933153,22.005389999999998,37.84857085714286,true,false,false,false,12.3,0,0,0,38.256665666666663,37.833094857142854,0.23833309523809426,118.48146368444641,118.48146368444641,0,null,{"$error":"#N/A"},1764300]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":3071300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.682367390928007,37.431005042116233,0.25136234881177444,0.2623039122991635,0,0.61999899999999997,0.54999999999999716,0,0.37768010108750888,0.14661608948222027,7.6612359246398823E-2,38.82017852146496,20.284986957427144,18.535191564037817,59.105165478892104,31.359681364325397,20.24428,37.794285214285715,true,false,false,false,12.3,0,0,0,38.116666333333335,37.774285476190471,0.22823102040816171,100.01002683759049,100.01002683759049,0,null,3071300,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},37.591888734733104,37.371085445485534,0.22080328924756998,0.26503930317101076,0,0.22000099999999634,8.0002000000000351E-2,0,0.35075577898612098,0.10179565498024508,8.5124843607109799E-2,29.021804081030702,24.268978219879337,4.752825861151365,53.290782300910038,8.9186640839952585,19.009239999999998,37.737142428571431,false,true,false,false,0,12.3,0,0,37.583333333333336,37.723809380952382,0.2205438163265297,-42.463533991831063,0,-42.463533991831063,null,{"$error":"#N/A"},1035100]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.549999},37.588595595593674,37.351972201124383,0.23662339446929082,0.27609830665187096,0,0.38999899999999599,0,0.29000099999999662,0.36528408776235705,0.10421717220027227,9.4583159563455324E-2,28.530444027464142,25.893041260803102,2.6374027666610402,54.423485288267244,4.8460747280174985,20.130420000000001,37.709999499999995,false,true,false,false,0,12.3,0,0,37.453332000000003,37.696190333333334,0.24421728571428503,-66.295698554675837,0,-66.295698554675837,null,1268400,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},37.59561315842889,37.336130057214334,0.2594831012145562,0.285967034697516,0,0.47000100000000344,0.31999900000000281,0,0.36253798640261936,0.11579685800030251,7.2870066181617399E-2,31.940613768319277,20.099980943980579,11.840632824338698,52.040594712299857,22.752685456033326,21.828679999999999,37.673571071428576,false,false,true,false,0,0,12.3,0,37.659999666666664,37.666904738095241,0.26931922448979606,-1.7092656349004072,0,-1.7092656349004072,null,{"$error":"#N/A"},1711300]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},37.611179550870503,37.32222062179148,0.28895892907902265,0.29258801806825591,0,0.20000100000000032,8.0002000000000351E-2,0,0.35059765155846562,9.310773111144692E-2,8.0966740201797102E-2,26.556861033600015,23.093919723046145,3.4629413105538696,49.650780756646157,6.9745958830472716,21.726009999999999,37.649999785714286,false,true,false,false,0,12.3,0,0,37.58000066666667,37.63571433333334,0.29605385714285759,-12.545840409883104,0,-12.545840409883104,null,1160100,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":3111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},37.605939651028777,37.296798351534797,0.30914129949398017,0.29349529031556421,0,0.29999899999999968,0,0.11000099999999691,0.36733061284273955,9.4563923457163204E-2,8.996304466866345E-2,25.743545501242398,24.491028387873065,1.2525171133693327,50.234573889115467,2.4933367925724972,23.36506,37.607142785714288,false,true,false,false,0,12.3,0,0,37.493333333333332,37.590238142857153,0.34118999999999949,-18.934671692961086,0,-18.934671692961086,null,3111500,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1311000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":37.68},37.619747042124921,37.278142299657581,0.34160474246733941,0.28958378802096019,0,0.41999799999999965,0,0.17999600000000271,0.37481190315859952,0.10507102606351466,8.7736605187404171E-2,28.033001400986578,23.408169390575338,4.6248320104112395,51.441170791561916,8.9905263415386099,25.684139999999999,37.540000000000006,false,true,false,false,0,12.3,0,0,37.633333999999998,37.527142928571429,0.40428521428571329,17.510916827399686,17.510916827399686,0,null,1311000,{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},37.608791958874903,37.245993683630182,0.36279827524472097,0.27657854940936538,0,0.3900030000000001,5.0002999999996689E-2,0,0.36979122573177725,0.11674558451501629,7.7485561319337662E-2,31.570674583743646,20.953866919368362,10.616807664375283,52.524541503112005,20.213042057199591,27.538989999999998,37.448571571428566,false,false,false,true,0,0,0,12.3,37.879999666666663,37.445000047619047,0.45952324489795821,63.108830565500881,63.108830565500881,0,null,1189600,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.68},37.55402686048852,37.192873178320596,0.36115368216792376,0.25502361795052647,0,0.54999899999999968,0,0.33999999999999631,0.36754547303530805,0.12416142723890736,8.6095068132597402E-2,33.78124241703825,23.424330987291668,10.356911429746582,57.205573404329918,18.104724440997668,28.352979999999999,37.347143142857142,false,true,false,false,0,12.3,0,0,37.759999333333333,37.342619214285719,0.49309488095238102,56.429994195230911,56.429994195230911,0,null,{"$error":"#N/A"},1885000]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},37.531122653304614,37.153903032586243,0.37721962071837112,0.22849110189617711,0,0.25,0,0.11999899999999997,0.34727285892812004,0.13795714137656373,5.7883409036219732E-2,39.725863346297004,16.667991047408826,23.057872298888178,56.39385439370583,40.887207563279603,29.491669999999999,37.27000014285715,true,false,false,false,12.3,0,0,0,38.079999000000001,37.254523976190477,0.50897935374149683,108.12161210357867,108.12161210357867,0,null,1155500,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":2545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.420417862996359,37.075015355193145,0.34540250780321458,0.19130897219062856,0,0.26000200000000007,0.11000000000000654,0,0.35808095436457776,0.15328571264062638,5.0981676706910811E-2,42.80755811563202,14.237472304936988,28.570085810695034,57.045030420569006,50.083391313949363,28.2255,37.130714428571423,true,false,false,false,12.3,0,0,0,38.166666333333332,37.126190690476186,0.50666659523809543,136.90470915010036,136.90470915010036,0,null,2545800,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":3436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},37.282312019904786,36.986616583608601,0.29569543629618522,0.15278558828748204,0,0.24000199999999694,0,0,0.36897861596064191,0.15809523626736191,5.6646307452123124E-2,42.846720495104677,15.352192512469465,27.494527982635212,58.198913007574141,47.242339352724699,25.796849999999999,36.98500007142858,true,false,false,false,12.3,0,0,0,38.029998666666664,36.980000142857143,0.49238104761904722,142.16611692467083,142.16611692467083,0,null,{"$error":"#N/A"},3436500]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":4562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},37.150005478069289,36.904746070297286,0.24525940777200361,0.11705812628530624,0,0.65999999999999659,0.63999900000000309,0,0.38330935106738023,0.17566137363040213,6.2940341613470133E-2,45.827573248930051,16.420246841931633,29.407326406998418,62.24782009086168,47.242339352724699,23.414020000000001,36.862143142857143,true,false,false,false,12.3,0,0,0,37.97,36.853809785714283,0.46333359523809542,160.60281774763658,160.60281774763658,0,null,4562600,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.999097383172796,36.818725755921072,0.18037162725172351,8.5007805913631884E-2,0,0.29999899999999968,0,9.0000000000003411E-2,0.35256594563042282,0.1240683040337798,6.9933712903855694E-2,35.19009863869109,19.835640330720906,15.354458307970184,55.025738969411996,27.904138309719933,20.76643,36.73214314285714,true,false,false,false,12.3,0,0,0,37.433334333333335,36.723571738095231,0.41551046258503327,113.87801417761771,113.87801417761771,0,null,1348600,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.904387816476941,36.762623816394758,0.14176400008218337,6.1166850579108978E-2,0,0.29000000000000625,0.25,0,0.35840671736713647,0.13785367114864422,6.770412544872817E-2,38.462915026068785,18.890305947969992,19.572609078098793,57.353220974038777,34.126433957315896,19.97335,36.646428857142858,true,false,false,false,12.3,0,0,0,37.410001000000001,36.639285928571425,0.37431995578231231,137.26493596773653,137.26493596773653,0,null,{"$error":"#N/A"},1644800]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1574900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},36.817912692200018,36.713233641706339,0.10467905049367943,4.1017563203340372E-2,0,0.2299990000000065,0.11000000000000654,0,0.36600746374126203,0.12539296794293803,7.5226806054142406E-2,34.259675106401879,20.553353006845164,13.706322099556715,54.813028113247043,25.005591866296133,18.400790000000001,36.599285999999992,true,false,false,false,12.3,0,0,0,37.196666666666665,36.599285928571426,0.32442201360544282,122.75795374390859,122.75795374390859,0,null,1574900,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.742987727145476,36.671892333042848,7.1095394102627552E-2,2.5102191380755604E-2,0,0.25,0,0.22000200000000092,0.3811195152680682,0.12710329771437484,8.3585340060158234E-2,33.349984092253614,21.931529798826173,11.418454293427441,55.281513891079783,20.655104192560692,17.666920000000001,36.562143071428572,true,false,false,false,12.3,0,0,0,37.043333666666662,36.560000190476181,0.27952402721088426,115.27535599550552,115.27535599550552,0,null,{"$error":"#N/A"},1339000]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":2575000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.688985313899202,36.642443639686277,4.6541674212924988E-2,1.3603890700287611E-2,0,0.29999900000000679,0.25999800000000306,0,0.39568835029785354,0.14122588634930539,6.8427933400175708E-2,35.691191373968408,17.293390959998376,18.397800413970032,52.984582333966785,34.722931848376142,17.334900000000001,36.530714285714289,true,false,false,false,12.3,0,0,0,37.223334000000001,36.529523928571429,0.24469401360544399,189.02793771034766,189.02793771034766,0,null,{"$error":"#N/A"},2575000]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":2221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.599709916426328,36.599439130861178,2.7078556514936736E-4,5.3694448221282666E-3,0,0.49000199999999694,0.36000099999999691,0,0.40632050033094763,0.1280289848325612,7.6031037111306335E-2,31.509358924366783,18.712084930339259,12.797273994027524,50.221443854706038,25.481692702923649,15.402900000000001,36.521428499999999,true,false,false,false,12.3,0,0,0,36.943334,36.51976202380952,0.23452383333333465,120.40623481493436,120.40623481493436,0,null,2221900,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.519656992140206,36.564194181330073,-4.4537189189867377E-2,6.6441096363729912E-3,0,0.31999900000000281,0,0,0.39702255592327546,0.10225431648062389,8.4478930123673704E-2,25.755291470236902,21.278118551027426,4.477172919209476,47.033410021264331,9.5191331378807025,14.28303,36.512142714285723,false,false,false,true,0,0,0,12.3,36.610000333333339,36.520714333333331,0.23547614285714452,25.278144646745307,25.278144646745307,0,null,{"$error":"#N/A"},1498300]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},36.506867354347513,36.562129715836477,-5.5262361488964018E-2,1.9439434342933083E-2,0,0.49000100000000657,0.25,0,0.40558072880363905,0.1136159072006932,9.3865477915193007E-2,28.013142423169736,23.143475823437797,4.8696665997319393,51.156618246607536,9.5191331378806936,14.81235,36.541428428571429,false,true,false,false,0,12.3,0,0,36.483333666666667,36.552142833333328,0.27054419047619099,-16.955743051452021,0,-16.955743051452021,null,{"$error":"#N/A"},1552300]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},36.526297418774334,36.575099933103395,-4.8802514329061353E-2,3.8114883300907357E-2,0,0.26999599999999901,0,0,0.39620069867070934,9.8462119111881338E-2,0.10429497546132556,24.851576345582181,26.323773736705924,1.4721973911237427,51.175350082288105,2.8767705326031043,15.40049,36.62999964285715,false,false,false,true,0,0,0,12.3,36.446667999999995,36.635476047619044,0.34673467346938835,-36.302118414224516,0,-36.302118414224516,null,1303500,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.532896585824211,36.581907767751666,-4.9011181927454572E-2,5.9844232708399538E-2,0,0.51000200000000007,0.20000100000000032,0,0.41022344296745494,0.10940235456875703,0.11588330606813951,26.668966984765046,28.248825866671179,1.5798588819061337,54.917792851436225,2.8767705326031083,16.792010000000001,36.713570928571428,false,false,false,true,0,0,0,12.3,36.526665999999999,36.720237904761902,0.41503417687074823,-31.093327658200085,0,-31.093327658200085,null,1938300,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.189999},36.520696328701341,36.580460549171796,-5.9764220470455598E-2,8.7058086367363063E-2,0,0.36000099999999691,0.24000199999999694,0,0.39913693663050548,9.9335838409729996E-2,0.12875922896459946,24.887658668806324,32.259412033268227,7.3717533644619024,57.147070702074551,12.899617205041261,18.338149999999999,36.776428214285716,false,true,false,false,0,12.3,0,0,36.283332999999999,36.79071416666666,0.45785730952380937,-73.877626080253251,0,-73.877626080253251,null,{"$error":"#N/A"},1642300]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":2344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},36.58082311573795,36.611697473105544,-3.087435736759403E-2,0.12376366307681771,0,0.33000199999999325,0,0.13999899999999599,0.40348537403389528,8.3706264899700331E-2,0.14306580996066606,20.745799051607875,35.45749590136262,14.711696849754745,56.203294952970495,26.175861863730805,18.942430000000002,36.862142499999997,false,false,true,false,0,0,12.3,0,36.119998666666667,36.872380809523804,0.4585713809523807,-109.38059287441172,0,-109.38059287441172,null,{"$error":"#N/A"},2344000]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},36.660972954963029,36.649433350953984,1.1539604009044524E-2,0.16242316818792063,0,0.30000400000000127,9.0001000000000886E-2,0,0.41165019337099551,9.3006960999667029E-2,0.14340656662296275,22.593688159851162,34.836997269115585,12.243309109264423,57.430685428966747,21.318410215402327,18.13871,36.950714071428571,false,false,true,false,0,0,12.3,0,36.263333666666661,36.965238095238092,0.43190471428571292,-108.34248162541223,0,-108.34248162541223,null,1846200,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2539800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.728422401319946,36.678187939030302,5.0234462289644455E-2,0.20014405923263962,0,0.34999899999999684,0,0.14999799999999652,0.42405532596777262,9.334095666629659E-2,0.1593406295810697,22.011504384074243,37.575434105779699,15.563929721705456,59.586938489853942,26.119700250006261,17.785409999999999,37.014285428571426,false,false,true,false,0,0,12.3,0,36.146667333333333,37.039285714285711,0.39510204081632544,-150.61398301193742,0,-150.61398301193742,null,2539800,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":3611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":36.32},36.831771928832666,36.719642974152727,0.11212895467993889,0.23762145846838839,0,0.60000200000000348,0,0.56000099999999975,0.4322838066308588,0.10371217407366287,0.16037869953452227,23.991686129067997,37.100325544110625,13.108639415042628,61.092011673178618,21.457207016147002,16.859380000000002,37.088571214285707,false,false,true,false,0,0,12.3,0,36.253332999999998,37.115952428571426,0.33595252380952295,-171.17883578504529,0,-171.17883578504529,null,3611700,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},36.924821370438607,36.751614412084948,0.17320695835365996,0.26899458441550073,0,0.47000200000000092,0.40000200000000063,0,0.41364845181206494,0.11523574897073652,0.11597622170502478,27.858377921136807,28.037388076026659,0.17901015488985195,55.895765997163465,0.32025709227946914,16.348510000000001,37.152856999999997,false,true,false,false,0,12.3,0,0,36.850000999999999,37.181190642857146,0.27071430952380887,-81.559447532151893,0,-81.559447532151893,null,{"$error":"#N/A"},1398800]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},36.962061437791085,36.754143485051749,0.20791795273933644,0.29294149093096095,0,0.27000000000000313,0,4.9998999999999683E-2,0.40738694645784979,8.3595054411929381E-2,0.12886246856113864,20.51981663594578,31.631467252834859,11.111650616889079,52.15128388878064,21.30657155169202,18.129429999999999,37.165714214285707,false,false,true,false,0,0,12.3,0,36.646666333333336,37.173571523809528,0.27833342857142795,-126.20479285835505,0,-126.20479285835505,null,{"$error":"#N/A"},1391500]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},37.00789097193492,36.757675043855883,0.25021592807903659,0.314197375478867,0,0.52000000000000313,0,0.46000300000000038,0.42265216273094386,9.2883393791032651E-2,0.13762507617904296,21.976320478492685,32.562255280982363,10.585934802489678,54.538575759475052,19.409994953252095,17.776409999999998,37.134999928571425,false,false,true,false,0,0,12.3,0,36.616666000000002,37.146428571428579,0.30836772789115435,-114.53048282137776,0,-114.53048282137776,null,1991400,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":37.049999},37.08205333046854,36.770289207364357,0.311764123104183,0.33019273732882459,0,0.31000100000000685,0.10000200000000348,0,0.41183573636771503,0.10320377087892517,0.10180530686560323,25.059450107257764,24.71988170902792,0.33956839822984364,49.779331816285683,0.68214736084254002,17.594899999999999,37.122857214285709,false,true,false,false,0,12.3,0,0,37.086667333333331,37.13666666666667,0.31952419047618924,-10.432039226581438,0,-10.432039226581438,null,{"$error":"#N/A"},1377300]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":2389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},37.087881390553726,36.747912423953508,0.33996896660021747,0.33479989088498502,0,0.27999899999999656,0,7.9997999999996239E-2,0.42315070707523816,0.10355952319880536,0.11311700762844802,24.473437351575072,26.732085220960126,2.2586478693850545,51.205522572535202,4.4109458431667514,19.47409,37.057857214285718,false,true,false,false,0,12.3,0,0,36.956666333333338,37.062380880952382,0.40442223129251581,-17.426431987708344,0,-17.426431987708344,null,{"$error":"#N/A"},2389600]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":3118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":37},37.120223461563498,36.734945417869788,0.38527804369370955,0.33350762195617689,0,0.72000100000000344,0,0.63000100000000003,0.43905645230582058,0.11506613688756151,0.11679689736494266,26.207595010450568,26.601794997329613,0.39419998687904467,52.809390007780181,0.74645813333759181,21.147770000000001,36.978571428571435,false,true,false,false,0,12.3,0,0,37.049999333333332,36.979285690476196,0.50949011224489538,9.2528642732057893,9.2528642732057893,0,null,{"$error":"#N/A"},3118600]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},37.142082272756859,36.713741051299372,0.42834122145748665,0.32056501652179376,0,0.20999900000000338,0,0,0.40784039145091133,0.12785126320840168,5.9774219294380725E-2,31.348357320265606,14.656277442685639,16.692079877579967,46.004634762951241,36.283474401197822,23.414580000000001,36.89500014285715,true,false,false,false,12.3,0,0,0,37.649998666666669,36.907381000000001,0.58156495238095174,85.12865887422771,85.12865887422771,0,null,1353600,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":3083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},37.051551958712651,36.639640415403321,0.41191154330932989,0.29362096528787052,0,0.33999999999999631,0,0,0.42982276827878996,0.1420569591204463,6.641579921597858E-2,33.050124284785646,15.45190346289432,17.598220821891324,48.502027747679968,36.283474401197822,21.9847,36.820000214285713,true,false,false,false,12.3,0,0,0,37.633333999999998,36.829762119047622,0.55309559523809482,96.857503822819481,96.857503822819481,0,null,3083900,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.940925042114955,36.558011648635585,0.38291339347937026,0.26404832078250567,0,0.56000099999999975,0.27000000000000313,0,0.43980307586532258,0.15784106568938477,7.3795332462198424E-2,35.889031785152682,16.779176070336575,19.109855714816106,52.668207855489257,36.283474401197822,20.395949999999999,36.745714428571425,true,false,false,false,12.3,0,0,0,37.513333666666661,36.760952499999995,0.49727928571428492,100.86634590539418,100.86634590539418,0,null,{"$error":"#N/A"},4669400]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":2715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},36.842911413408586,36.48425258052643,0.35865883288215628,0.23433205260828954,0,0.19000299999999726,0,0,0.42644775096146953,0.14537896187709382,8.199481384688713E-2,34.090685564485277,19.227399760468085,14.863285804017192,53.318085324953358,27.876630815662534,18.630669999999999,36.675714428571432,true,false,false,false,12.3,0,0,0,37.426665999999997,36.691190595238098,0.4470751564625855,109.67215006700252,109.67215006700252,0,null,2715200,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.743440943119239,36.411792866968547,0.33164807615069236,0.20325035753982287,0,0.39000000000000057,2.9999000000003662E-2,0,0.45271938995718863,0.16153217986343757,9.1105348718763468E-2,35.68042002325388,20.124021798001372,15.556398225252508,55.804441821255253,27.87663081566253,17.603339999999999,36.582857357142863,true,false,false,false,12.3,0,0,0,37.42000066666666,36.593095404761911,0.42306151020408223,130.30497015368675,130.30497015368675,0,null,1348400,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":2638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.627702750959095,36.33433621632603,0.29336653463306561,0.17115092788710551,0,0.36000099999999691,0.20999899999999627,0,0.45968821106354285,0.17614697762604134,0.10122816524307052,38.318793779484693,22.021048790628591,16.297744988856103,60.339842570113284,27.00992295417171,16.461860000000001,36.467857285714288,true,false,false,false,12.3,0,0,0,37.300000333333337,36.480476261904762,0.40523854761904737,134.82167088062653,134.82167088062653,0,null,{"$error":"#N/A"},2638300]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":2969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":37.200001},36.527285069315298,36.266683113632112,0.26060195568318534,0.14059702620061548,0,0.20000100000000032,0,0,0.47076456784838128,0.17238564180671301,0.11247573915896723,36.618227789444234,23.892142026116161,12.726085763328072,60.510369815560395,21.031247705340462,15.289849999999999,36.370714428571425,true,false,false,false,12.3,0,0,0,37.220001333333336,36.381190500000002,0.38738130952380906,144.35575709876954,144.35575709876954,0,null,{"$error":"#N/A"},2969100]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":4467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},36.404973081918079,36.192017682722685,0.21295539919539408,0.110595793829973,0,0.4799989999999994,0.37000299999999697,0,0.50084940872042361,0.1915396020074589,0.12497304350996359,38.242952606614175,24.952219436426269,13.290733170187906,63.195172043040444,21.031247705340469,14.65192,36.273571500000003,true,false,false,false,12.3,0,0,0,37.166667999999994,36.287142761904761,0.34816353741496492,168.41228207975831,168.41228207975831,0,null,4467200,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":4498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},36.256786187721367,36.1097790173405,0.14700717038086708,8.5005892488617743E-2,0,0.7299990000000065,0.5,0,0.50316612080047074,0.17171033556384355,0.13885893723329287,34.125973205563824,27.597036345051745,6.5289368605120792,61.723009550615572,10.577800577203005,13.943110000000001,36.156428714285717,false,false,false,true,0,0,0,12.3,36.743333333333332,36.174761785714281,0.31591823129251545,119.98285026536891,119.98285026536891,0,null,4498000,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":2030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},36.139837858216161,36.046561178727742,9.3276679488418779E-2,6.9505573015555405E-2,0,0.5,0,0.38000100000000003,0.47796246755607785,0.13523370618204839,0.15428770803699207,28.293791952645702,32.280297828801793,3.986505876156091,60.574089781447498,6.5812064044866085,14.317030000000001,36.071428499999989,false,false,false,true,0,0,0,12.3,36.266664999999996,36.096428428571421,0.29064612244897653,39.047845077985997,39.047845077985997,0,null,2030200,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":2427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":36.43},36.114354014255461,36.02788615302596,8.6467861229500897E-2,6.3562796397339555E-2,0,0.47999999999999687,0.40999999999999659,0,0.47551385284008651,0.15025967353560932,0.12920845337443562,31.599431360024138,27.172384695570145,4.427046664453993,58.771816055594286,7.5326014432943458,15.17657,36.021428714285705,false,false,false,true,0,0,0,12.3,36.479999333333332,36.041190523809519,0.30071423809523673,97.281461696722559,97.281461696722559,0,null,{"$error":"#N/A"},2427600]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1867800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},36.05696383502918,35.995717045268037,6.1246789761142395E-2,5.7836530189299212E-2,0,0.41999800000000675,0.25999800000000306,0,0.47501539204454091,0.12139963726178848,0.14356494819381735,25.556990214415027,30.223220257324979,4.6662300429099517,55.780210471740006,8.3653862246970352,16.0259,35.930000285714286,false,false,false,true,0,0,0,12.3,36.046666333333334,35.948095404761901,0.31782308163265122,20.676268080777636,20.676268080777636,0,null,1867800,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":3366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":35.799999},36.04186653230721,35.984174488889479,5.7692043417731043E-2,5.698396529633841E-2,0,0.32000000000000028,0,0.16999799999999965,0.48112843560504465,0.10599981917976464,0.15951660910424151,22.031501639778206,33.154683302732018,11.123181662953812,55.186184942510224,20.155735850451155,16.87707,35.886428857142853,false,false,true,false,0,0,12.3,0,35.793333666666669,35.910000119047616,0.33095243877550828,-23.50115176923947,0,-23.50115176923947,null,{"$error":"#N/A"},3366200]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":4688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":35.830002},36.085842447272157,35.998908528000634,8.6933919271523052E-2,5.6806945765990241E-2,0,0.79000100000000373,0,0.56000199999999722,0.49903159511671624,0.11777757686640515,0.15835201011582395,23.601226459190162,31.731860600687561,8.1306341414973993,55.333087059877727,14.693982522064921,16.51277,35.853571785714287,false,true,false,false,0,12.3,0,0,36.043333666666662,35.872857214285709,0.36714283333333242,30.955518652541389,30.955518652541389,0,null,{"$error":"#N/A"},4688600]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":2124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.132358892230734,36.012421050240683,0.1199378419900512,4.9275202389607038E-2,0,0.38000100000000003,0,0.18999800000000278,0.46670166124079537,0.13086397429600571,0.11372423346202694,28.040177518992433,24.367651308477079,3.672526210515354,52.407828827469515,7.0075908364866342,16.714860000000002,35.819285785714285,false,false,false,true,0,0,0,12.3,36.56333433333333,35.820714285714281,0.3907141904761901,126.71155637901062,126.71155637901062,0,null,2124000,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":2000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":36.619999},36.049151418090865,35.966214734259935,8.293668383092978E-2,3.1609542489495997E-2,0,0.34000000000000341,0.18999800000000278,0,0.47633506804532821,0.1454044158844508,0.10524937051336296,30.52565843642947,22.095658618052322,8.4299998183771478,52.621317054481793,16.020123193893259,17.79344,35.763571571428571,false,false,false,true,0,0,0,12.3,36.66999933333333,35.776666571428571,0.34666647619047603,171.79485629753961,171.79485629753961,0,null,{"$error":"#N/A"},2000500]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":2081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.945360948652841,35.913911993000731,3.1448955652109589E-2,1.8777757154137549E-2,0,0.56000199999999722,0.44000299999999726,0,0.49148340893925319,0.140449573204945,0.11694374501484772,28.576666200812571,23.794037171517594,4.7826290292949771,52.370703372330169,9.132260445869548,17.990469999999998,35.740714428571437,false,false,false,true,0,0,0,12.3,36.536667000000001,35.750237976190476,0.32023788095238104,163.71767584578083,163.71767584578083,0,null,2081900,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},35.844517484771536,{"$f":"IF($A737>$A$8,NA(),IF($A737=$A$8,$G737,$G737*$C$21+I738*$D$21))","v":35.867024952440794},-2.2507467669257153E-2,1.5609957529644537E-2,0,{"$f":"IF($A737<$A$8,MAX($E737-$F737,ABS($E737-$G738),ABS($F737-$G738)),\"\")","v":0.43999900000000025},{"$f":"IF($A737<$A$8,IF($E737-$E738>$F738-$F737,MAX($E737-$E738,0),0),\"\")","v":7.0000000000000284E-2},{"$f":"IF($A737<$A$8,IF($F738-$F737>$E737-$E738,MAX($F738-$F737,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A737)<$B$17,\"\",IF(($A$8-$A737)=$B$17,AVERAGE(OFFSET(M737,0,0,$B$17,1)),P738*$D$17+M737*$C$17))","v":0.48387023215472608},{"$f":"IF(($A$8-$A737)<$B$17,\"\",IF(($A$8-$A737)=$B$17,AVERAGE(OFFSET(N737,0,0,$B$17,1)),Q738*$D$17+N737*$C$17))","v":0.10716585911660584},{"$f":"IF(($A$8-$A737)<$B$17,\"\",IF(($A$8-$A737)=$B$17,AVERAGE(OFFSET(O737,0,0,$B$17,1)),R738*$D$17+O737*$C$17))","v":0.12993749446094191},{"$f":"IF(($A$8-$A737)<$B$17,\"\",Q737/P737*100)","v":22.147644553248249},{"$f":"IF(($A$8-$A737)<$B$17,\"\",R737/P737*100)","v":26.853789678756701},{"$f":"IF(($A$8-$A737)<$B$17,\"\",ABS(S737-T737))","v":4.7061451255084528},{"$f":"IF(($A$8-$A737)<$B$17,\"\",S737+T737)","v":49.001434232004954},{"$f":"IF(($A$8-$A737)<$B$17,\"\",U737/V737*100)","v":9.6040966948568744},18.974710000000002,35.760714357142867,{"$f":"IF(($A$8-$A737)<(2*$B$17+1),NA(),AND(X737>=X738,J737>J738))","v":false},false,false,true,0,0,0,12.3,36.053333333333335,35.767142714285711,0.33714261904761905,56.591405314081811,56.591405314081811,0,null,{"$f":"IF(G737>=D737,C737,NA())","v":1941100},{"$f":"IF(G737<D737,C737,NA())","v":{"$error":"#N/A"}}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":2183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"IF($A738>$A$8,NA(),IF(A738=$A$8,G738,G738*$C$20+H739*$D$20))","v":35.799884300184544},35.84918694863606,-4.9302648451515552E-2,{"$f":"IF($A738>$A$8,NA(),IF($A738=$A$8,$G738,$J738*$C$22+K739*$D$22))","v":2.5139313829369958E-2},0,0.52000000000000313,0,0.15000100000000316,0.48874481350525117,0.1112953990184509,0.14437499384549102,22.771678786777574,29.539954155224979,6.7682753684474051,52.311632942002554,12.938375248104627,{"$f":"IF(($A$8-$A738)<(2*$B$17),\"\",ROUND(IF(($A$8-$A738)=(2*$B$17),AVERAGE(OFFSET(W738,0,0,$B$17,1)),(X739*$D$17+W738*$C$17)),$X$28))","v":20.015889999999999},{"$f":"IF($A738>$A$8,NA(),IF($A738=$A$8,$G738,AVERAGE(OFFSET(G738,0,0,$F$17,1))))","v":35.795000071428575},false,{"$f":"IF(($A$8-$A738)<(2*$B$17+1),NA(),AND(X738<=X739,J738<J739))","v":false},{"$f":"IF(($A$8-$A738)<(2*$B$17+1),NA(),AND(X738>=X739,J738<J739))","v":false},{"$f":"IF(($A$8-$A738)<(2*$B$17+1),NA(),AND(X738<=X739,J738>J739))","v":true},{"$f":"IF($Q$4,IF(Z738,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA738,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB738,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC738,$AZ$34,0),NA())","v":12.3},{"$f":"AVERAGE(E738:G738)","v":35.843332666666669},{"$f":"IF(($A$8-$A738)<($F$21-1),NA(),AVERAGE(OFFSET(AH738,0,0,$F$21,1)))","v":35.789523642857141},{"$f":"IF(($A$8-$A738)<($F$21-1),NA(),AVEDEV(OFFSET(AH738,0,0,$F$21,1)))","v":0.35952354761904765},{"$f":"IF(($A$8-$A738)<($F$21-1),NA(),(AH738-AI738)/(0.015*AJ738))","v":9.9778394982061318},{"$f":"IF(AK738>=0,AK738,0)","v":9.9778394982061318},{"$f":"IF(AK738<0,AK738,0)","v":0},null,{"$error":"#N/A"},2183900]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":35.82},35.80531780930901,35.855521904526945,-5.0204095217935674E-2,4.3749804399591335E-2,0,0.36999899999999997,0,0,0.48527201500583428,0.12366155446494544,0.1437498820505452,25.482935475572127,29.622536970077896,4.1396014945057686,55.105472445650022,7.5121422805849578,20.80228,35.828571642857149,false,false,false,true,0,0,0,12.3,35.909999666666664,35.835476142857139,0.40547604761904765,12.252844403037917,12.252844403037917,0,null,{"$error":"#N/A"},1648400]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":2708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},35.802648320092466,35.858363656889097,-5.5715336796630766E-2,6.7238279303973081E-2,0,0.55999700000000274,0.29999899999999968,0,0.49808012778426031,0.1374017271832727,0.15972209116727246,27.586269661974395,32.067549427801076,4.481279765826681,59.653819089775467,7.5121422805849534,22.278960000000001,35.917143142857142,false,false,false,true,0,0,0,12.3,35.903333000000003,35.91714292857143,0.48911568027210856,-1.8822988955282605,0,-1.8822988955282605,null,2708000,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":2295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.795857105563826,35.85983274944023,-6.3975643876403865E-2,9.7976683329124042E-2,0,0.4799990000000065,0,9.0000000000003411E-2,0.49120047531584449,0.11933536353696969,0.17746899018585829,24.294635191514509,36.12964545112559,11.835010259611082,60.424280642640099,19.586514119390895,23.919720000000002,36.03714314285714,false,true,false,false,0,12.3,0,0,35.593334333333331,36.033571571428574,0.61598651020408213,-47.645766133134764,0,-47.645766133134764,null,2295800,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":2333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},35.835103488393614,35.882219209395451,-4.7115721001837585E-2,0.13846476513050601,0,0.32999799999999624,9.999899999999684E-2,0,0.49244508368427092,0.13259484837441077,0.18718776687317551,26.925814221230688,38.011906926293968,11.08609270506328,64.937721147524655,17.071884428894634,24.40119,36.120000285714283,false,true,false,false,0,12.3,0,0,35.646666333333336,36.11571442857143,0.63523833333333357,-49.225418831052245,0,-49.225418831052245,null,2333400,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":2586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.857849759010634,35.895996826147083,-3.8147067136449664E-2,0.1848598866635919,0,0.52999799999999908,0.27000000000000313,0,0.51049475964919033,0.1362166093049012,0.20798640763686166,26.683253202933688,40.742123930868352,14.058870727934664,67.425377133802044,20.851007922485312,25.21556,36.190000285714284,false,true,false,false,0,12.3,0,0,35.493334333333337,36.188095404761903,0.63027229931972839,-73.487927062471485,0,-73.487927062471485,null,2586000,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":2552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},35.9083675333762,35.921276412238853,-1.2908878862653239E-2,0.24061162511360226,0,0.55999799999999311,0,0.36999899999999997,0.50832773294354494,0.12135178811655654,0.23109600848540185,23.872745918042192,45.462010728237694,21.589264810195502,69.334756646279885,31.137723494633278,25.700510000000001,36.273571571428576,false,false,true,false,0,0,12.3,0,35.176667666666667,36.27904769047619,0.59598663605442226,-123.31149247546328,0,-123.31149247546328,null,{"$error":"#N/A"},2552500]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":3605100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},36.046252175808235,35.98297836521796,6.3273810590274593E-2,0.30399175110766613,0,0.32999799999999624,0.32000000000000028,0,0.50258659215949519,0.13483532012950727,0.2156623427615576,26.828276407086776,42.910484705711653,16.082208298624877,69.738761112798429,23.060645245207084,25.09637,36.376428571428569,false,true,false,false,0,12.3,0,0,35.513332333333331,36.37261911904762,0.50319786394557853,-113.84345963853589,0,-113.84345963853589,null,3605100,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":2211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},36.140116389591547,36.019216714435402,0.12089967515614575,0.36417123623701397,0,0.21999699999999933,0,0,0.52176310239943957,0.11426146681056362,0.23962482529061954,21.899108289778972,45.925981386697025,24.026873096918052,67.825089676475997,35.424756843707314,25.322559999999999,36.466428714285719,false,false,true,false,0,0,12.3,0,35.273333000000001,36.467857309523815,0.44846988775510049,-177.57034784850742,0,-177.57034784850742,null,2211300,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":6572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},36.285592096790012,36.073554051590236,{"$f":"H747-I747","v":0.21203804519977609},0.42498912650723097,0,0.77000000000000313,0,0.7299990000000065,0.55529266933271071,0.12695718534507069,0.26624980587846614,22.863112077030262,47.94765365773975,25.084541580709487,70.810765734770015,35.424756843707307,24.200089999999999,36.562857214285714,false,false,true,false,0,0,12.3,0,35.313332666666668,36.56785726190477,0.35816341496598419,-233.51065329722897,0,-233.51065329722897,null,6572600,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":3580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":35.810001},36.4557001143882,36.131438535717457,0.32426157867074323,0.47822689683409469,0,0.52999899999999656,0,0.40999999999999659,0.53143629925856706,0.14106353927230075,0.21472211764273941,26.543828389047842,40.404112015364554,13.860283626316711,66.947940404412392,20.703076961876501,22.9529,36.672143142857138,false,true,false,false,0,12.3,0,0,35.946666333333333,36.678333547619047,0.26119078571428644,-186.75166565436109,0,-186.75166565436109,null,{"$error":"#N/A"},3580900]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":36.299999},36.573099953367873,36.157153538574853,0.41594641479301941,0.51671822637493259,0,0.59999899999999684,0,0.45000100000000032,0.53159599917618605,0.15673726585811196,0.19302457515859972,29.484282444000254,36.310388990460758,6.8261065464605046,65.794671434461009,10.374862276286438,23.20288,36.750000357142859,false,true,false,false,0,12.3,0,0,36.299999,36.743809761904757,0.21285728571428614,-139.00104019318528,0,-139.00104019318528,null,3210900,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":2217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},36.622754672162031,36.145725901660839,0.47702877050119241,0.54191117927041077,0,0.33999999999999631,0.29999899999999968,0,0.52399566575131817,0.1741525176201244,0.16447163906511075,33.235488192525438,31.387977003452345,1.8475111890730922,64.623465195977786,2.858885984325215,24.628209999999999,36.775714714285712,false,true,false,false,0,12.3,0,0,36.773333333333333,36.761667000000003,0.19500004761904779,3.9884890544991132,3.9884890544991132,0,null,2217700,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":3648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":35.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":36.57},36.594164794373313,36.094984053793702,0.49918074057961093,0.55813178146271525,0,0.69000299999999726,0,0.28000300000000067,0.54443962861257611,0.1601695751334716,0.18274626562790083,29.419161779542037,33.565937529860321,4.1467757503182838,62.985099309402358,6.5837409098111195,27.04702,36.713571928571426,false,true,false,false,0,12.3,0,0,36.366666333333335,36.694524142857155,0.25785733333333383,-84.764652682315202,0,-84.764652682315202,null,3648500,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":5500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},36.598558393350281,36.056982778097201,0.5415756152530804,0.57286954168349125,0,0.85999999999999943,0,0.70000100000000032,0.52826592068064038,0.17796619459274624,0.17193996180877863,33.688751749014394,32.547994310752401,1.1407574382619927,66.236746059766801,1.7222425709630471,29.320720000000001,36.663571857142855,false,true,false,false,0,12.3,0,0,36.486667666666669,36.658095595238095,0.29673461564625825,-38.514308640864769,0,-38.514308640864769,null,{"$error":"#N/A"},5500600]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":3726700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":37.060001},36.663750464868514,36.042341240344982,0.62140922452353209,0.58069302329109385,0,0.61999800000000249,0,0.43999800000000278,0.4914065785340449,0.19774021621416249,0.11326651312086511,40.239635538469486,23.049449899258512,17.190185639210974,63.289085437727998,27.16137469884109,32.387219999999999,36.632143071428565,false,true,false,false,0,12.3,0,0,37.053334666666665,36.616428833333337,0.35030616666666553,83.147424530699297,83.147424530699297,0,null,{"$error":"#N/A"},3726700]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":7476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.591704913026426,35.960928459572578,0.63077645345384781,0.57051397298298423,0,1,0.81000199999999722,0,0.47711864281560512,0.21971135134906944,7.6963014578738692E-2,46.049626158494625,16.130791730241203,29.918834428253422,62.180417888735832,48.11616815086299,32.967869999999998,36.530714357142848,true,false,false,false,12.3,0,0,0,37.533334000000004,36.516428714285709,0.40697284353741736,166.58036719359947,166.58036719359947,0,null,7476300,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":2525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},36.422923988122136,35.836202736338379,0.58672125178375722,0.55544835286526828,0,0.36999899999999997,0.13999900000000309,0,0.41902071423956128,0.15412350149896634,8.5514460643042994E-2,36.781833513569765,20.408170225721328,16.373663287848437,57.190003739291093,28.630288891901724,31.28473,36.395714428571424,false,true,false,false,0,12.3,0,0,36.743334333333337,36.384285880952376,0.42734701020408394,56.012006450291764,56.012006450291764,0,null,2525100,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":2687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":36.689999},36.365273440507977,35.763898795245446,0.60137464526253126,0.54763012813564593,0,0.29000099999999662,0,0.13999900000000309,0.42446757137729035,0.15569289055440669,9.5016067381158878E-2,36.679572493423343,22.384764770805855,14.294807722617488,59.064337264229195,24.202096196675306,31.57967,36.317142785714275,false,true,false,false,0,12.3,0,0,36.659999999999997,36.292857214285711,0.48054427891156593,50.934298437023031,50.934298437023031,0,null,2687600,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":2029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":36.75},36.306232429691242,35.68981077886508,0.61642165082616174,0.5341939988539246,0,0.31999999999999318,0.27999899999999656,0,0.43940830153032301,0.17299210061600742,9.0017963756842845E-2,39.369329166865882,20.486177307833774,18.883151859032107,59.855506474699652,31.547894205880343,32.3994,36.189285857142856,false,true,false,false,0,12.3,0,0,36.766666333333333,36.171428690476183,0.54952383333333443,72.212535866008665,72.212535866008665,0,null,2029100,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":3379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.22554741690783,35.604995641174291,0.62055177573353859,0.51363708586086532,0,0.54999899999999968,0,0.39999700000000615,0.45267589058924856,0.16110244512889751,0.10001995972982539,35.588916590894719,22.095269884956615,13.493646705938104,57.684186475851334,23.392280502364418,32.494010000000003,36.043571499999999,false,true,false,false,0,12.3,0,0,36.486667666666669,36.02690488095238,0.58836743537415004,52.09474647668322,52.09474647668322,0,null,3379200,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":3499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},36.15928331089107,35.526195292468238,0.63308801842283202,0.48690841339269697,0,0.47000199999999381,0.26000299999999754,0,0.44186221176583174,0.17900271680988614,6.6689177477583086E-2,40.510981035135451,15.0927541893819,25.418226845753551,55.603735224517351,45.713164310130544,33.505310000000001,35.911428785714278,true,false,false,false,12.3,0,0,0,36.846666999999997,35.902619142857141,0.61156454421768658,102.91068114491844,102.91068114491844,0,null,3499200,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":4283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":36.689999},36.044607367416717,35.425090835865703,0.61951653155101383,0.45036351213516324,0,0.40000100000000316,0,0.26000200000000007,0.43873556862870261,0.1700026853443182,7.4099086086203428E-2,38.748325301199756,16.889236110444632,21.859089190755125,55.637561411644384,39.288366772631839,32.148879999999998,35.749285857142851,true,false,false,false,12.3,0,0,0,36.673332333333327,35.741666809523807,0.62119028571428558,99.987131719575032,99.987131719575032,0,null,{"$error":"#N/A"},4283000]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":36.880001},35.927263434219753,35.323898182734958,0.60336525148479581,0.40807525728120059,0,0.21999700000000644,0,0,0.44303940958744698,0.18889187260479801,5.3443206762448243E-2,42.635456015231668,12.062856171692248,30.572599843539422,54.698312186923914,55.893132020347892,31.355599999999999,35.614285857142853,true,false,false,false,12.3,0,0,0,36.860000666666672,35.61428588095238,0.61272108843537409,135.53907960475249,135.53907960475249,0,null,{"$error":"#N/A"},2738100]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},35.754038422259711,35.199409957353758,0.55462846490595297,0.35925275873030171,0,0.40999999999999659,0.27999899999999656,0,0.46782189954160708,0.20987985844977555,5.9381340847164711E-2,44.863196583021285,12.693151155460916,32.170045427560368,57.556347738482202,55.893132020347878,28.62921,35.47642871428571,true,false,false,false,12.3,0,0,0,36.863333333333337,35.483095357142858,0.56595235714285663,162.58588539836893,162.58588539836893,0,null,4682800,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":4759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},35.545681408125112,35.06336259394206,0.48231881418305278,0.31040883218638893,0,0.86000000000000654,0.79999899999999968,0,0.47424655504623048,0.20208884272197322,6.5979267607960787E-2,42.612611640852762,13.91244003902759,28.700171601825172,56.525051679880349,50.774250971699288,25.599879999999999,35.321428571428569,true,false,false,false,12.3,0,0,0,36.550000333333337,35.326428761904758,0.52261890476190431,156.08206544384583,156.08206544384583,0,null,4759600,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},35.343078027784223,34.935631601457423,0.40744642632679984,0.26743133668722296,0,0.35000200000000348,0,0.10000200000000348,0.4313850611624776,0.1356543808021925,7.3310297342178657E-2,31.4462398017764,16.9941669154294,14.452072886347,48.440406717205803,29.834747199208987,22.80273,35.180714214285715,true,false,false,false,12.3,0,0,0,35.833333333333336,35.195000095238093,0.46047610884353624,92.416410730245545,92.416410730245545,0,null,1751700,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":35.869999},35.240001305563169,34.857682129574023,0.38231917598914578,0.23242756427732869,0,0.25999899999999343,0,2.9998999999996556E-2,0.44042762351386355,0.15072708978021387,7.034455260242034E-2,34.222896506279056,15.971875705976482,18.251020800302577,50.194772212255536,36.360401683118731,22.0214,35.060714214285717,true,false,false,false,12.3,0,0,0,35.856666666666662,35.084285785714279,0.44836729591836438,114.84347587102828,114.84347587102828,0,null,2185000,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":4408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":35.799999},35.125456270211018,34.776696779939947,0.34875949027107112,0.19495466134937436,0,0.5200009999999935,0.38000100000000003,0,0.46047524834873799,0.16747454420023763,7.4827391780467434E-2,36.369934062862349,16.250035598829275,20.119898464033074,52.619969661691627,38.236241095138368,20.428180000000001,34.968571571428569,true,false,false,false,12.3,0,0,0,35.903332999999996,34.992857309523806,0.3946257312925151,153.81252298544831,153.81252298544831,0,null,{"$error":"#N/A"},4408000]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":2084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},35.002812137522106,34.69483260233514,0.3079795351869663,0.15650345411895017,0,0.23999799999999993,0,2.0000000000003126E-2,0.45386127594304287,0.14386049355581959,8.3141546422741588E-2,31.69701871059678,18.318713410829833,13.378305299766946,50.015732121426609,26.748194482663017,18.44951,34.891428857142863,true,false,false,false,12.3,0,0,0,35.653332999999996,34.909523976190471,0.31938777891156178,155.25725005182196,155.25725005182196,0,null,2084800,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":2941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":35.630001},34.886959980707942,34.619219290521947,0.26774069018599533,0.11863443385194615,0,0.29999999999999716,0.11000099999999691,0,0.47762386215893649,0.15984499283979955,9.0157273803045862E-2,33.466710000056224,18.87620802602293,14.590501974033295,52.342918026079154,27.874834885521231,17.527429999999999,34.814286142857149,true,false,false,false,12.3,0,0,0,35.683334333333335,34.822857309523805,0.27224487414965787,210.71153350384361,210.71153350384361,0,null,{"$error":"#N/A"},2941200]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":6344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.751861613563932,34.538356753763701,0.21350485980023137,8.1357869768433844E-2,0,0.84999799999999937,0.54999899999999968,0,0.49735984684326312,0.16538321426644431,0.10017474867005095,33.252224785762166,20.141301978006236,13.11092280775593,53.393526763768406,24.555266532145794,16.37772,34.697143357142856,true,false,false,false,12.3,0,0,0,35.463332999999999,34.697143071428577,0.24231248979591921,210.79940458062313,210.79940458062313,0,null,6344500,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},34.590382088757373,34.4502253740648,0.14015671469257285,4.8321122260484448E-2,0,0.49000199999999694,0.24000199999999694,0,0.45817782982584793,0.12264812696271593,0.11130527630005661,26.768673423010043,24.293029704724788,2.4756437182852551,51.06170312773483,4.8483375340854558,15.469099999999999,34.557857642857144,false,false,false,true,0,0,0,12.3,34.960000666666666,34.572381142857139,0.27517012925170342,93.910271647487647,93.910271647487647,0,null,{"$error":"#N/A"},2205900]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":3671700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},34.534087559440536,34.414243243989986,0.11984431545054974,2.5362224152462347E-2,0,0.39999800000000363,7.9998000000003344E-2,0,0.45464181091760913,0.10960880773635137,0.12367252922228512,24.108827015959349,27.202189999348136,3.0933629833887863,51.311017015307485,6.0286526428933405,16.649180000000001,34.468571928571421,false,false,false,true,0,0,0,12.3,34.743333000000007,34.475952571428572,0.34377550340136154,51.851751298146048,51.851751298146048,0,null,{"$error":"#N/A"},3671700]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":2633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.502103661156994,34.390582783509188,0.11152087764780561,1.741701327940496E-3,0,0.36000099999999691,0,0,0.46071334546400972,0.11289889748483449,0.13741392135809458,24.505237062566053,29.826338375264012,5.3211013126979587,54.331575437830068,9.7937548650447841,17.829239999999999,34.40142914285714,false,false,false,true,0,0,0,12.3,34.746667333333335,34.396190595238096,0.40299328231292514,57.978921482053032,57.978921482053032,0,null,2633800,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":12222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},34.458849417730988,34.362629246189925,9.6220171541062882E-2,-2.5703092752025782E-2,0,0.54000100000000373,0,0.38999900000000309,0.47190360607112225,0.12544321942759387,0.15268213484232732,26.582382040260971,32.354517506974943,5.7721354667139728,58.93689954723591,9.7937548650447823,18.722069999999999,34.2800005,false,true,false,false,0,12.3,0,0,34.593334333333331,34.276190571428572,0.49108840816326549,43.05317964925004,43.05317964925004,0,null,{"$error":"#N/A"},12222700]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":4948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.799999},34.44773113004571,34.350039585885121,9.7691544160589672E-2,-5.6183908825297946E-2,0,0.36999899999999997,0,0.18999900000000025,0.46433722896791318,0.13938135491954873,0.12631359426925223,30.017268964057219,27.202986620308405,2.8142823437488147,57.220255584365624,4.9183323545268562,19.714099999999998,34.157857714285718,false,false,false,true,0,0,0,12.3,34.889999333333336,34.152619142857148,0.58700664625850307,83.74467253209076,83.74467253209076,0,null,4948300,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.950001},34.383682426417657,34.314042832755931,6.9639593661726451E-2,-9.465277207176985E-2,0,0.45000000000000284,0.29999899999999968,0,0.47481925440879247,0.15486817213283191,0.11923743807694689,32.61623674584586,25.112174152543993,7.5040625933018674,57.728410898389853,12.998907256446183,21.358070000000001,34.042857714285709,false,false,false,true,0,0,0,12.3,35.023333333333333,34.027619142857141,0.60666661904761965,109.41915039920083,109.41915039920083,0,null,{"$error":"#N/A"},3274800]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":4952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},34.280715413039047,34.263166179376405,1.7549233662641939E-2,-0.13572586350514393,0,0.4799989999999994,0,0.18999800000000278,0.47757694934310241,0.13874252459203548,0.13248604230771877,29.051344455144466,27.741297499795724,1.3100469553487422,56.792641954940194,2.3067195155107338,22.28687,33.909286357142854,false,false,false,true,0,0,0,12.3,34.670000999999992,33.882143023809526,0.59500011904761962,88.275385832587986,88.275385832587986,0,null,4952900,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":4313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.689999},34.199027306318875,34.225819473726517,-2.6792167407641898E-2,-0.1740446377970904,0,0.61999800000000249,0.2299989999999994,0,0.47730783260344717,0.15415836065781718,0.12609582478635387,32.297471385912438,26.418134414130961,5.879336971781477,58.715605800043399,10.013244165109391,24.506889999999999,33.797143499999997,false,false,false,true,0,0,0,12.3,34.709999000000003,33.78047623809524,0.56959193877551173,108.79399778761129,108.79399778761129,0,null,4313100,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":5524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.109759725649582,34.188685111624636,-7.8925385975054496E-2,-0.21085775539445253,0,0.61999899999999997,0,0.36000099999999691,0.46145336955938543,0.14573162295313027,0.14010647198483761,31.581007435763397,30.361999982493792,1.2190074532696045,61.943007418257189,1.967950062609185,26.1173,33.717858,false,false,false,true,0,0,0,12.3,34.283332999999999,33.700238285714292,0.49646261224489913,78.299916234588252,78.299916234588252,0,null,{"$error":"#N/A"},5524600]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":4915700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.087897857585865,34.18537992055461,-9.7482062968744287E-2,-0.24384084774930204,0,0.42999999999999972,0,0.20999900000000338,0.44383718839931713,0.16192402550347809,0.11567374664981991,36.482753076066309,26.062202463699162,10.420550612367148,62.544955539765468,16.660896985915777,28.800560000000001,33.670715142857141,false,false,false,true,0,0,0,12.3,34.576668000000005,33.647857404761915,0.45057828231292824,137.42496871210022,137.42496871210022,0,null,{"$error":"#N/A"},4915700]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":5677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},33.998424377146932,34.153810154198979,-0.15538577705204659,-0.28043054394444145,0,0.3599969999999999,0.32999799999999624,0,0.44537465377701901,0.17991558389275344,0.10519316294424397,40.396457761341274,23.619027722423986,16.777430038917288,64.015485483765261,26.208393035107346,30.14941,33.61142928571428,false,false,false,true,0,0,0,12.3,34.736666333333339,33.594285857142857,0.38857119047619093,195.99677042285845,195.99677042285845,0,null,5677200,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":4995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":34.560001},33.867228627537287,34.108514886534898,-0.24128625899761147,-0.31169173566754016,0,0.59999800000000647,0.54999900000000679,0,0.45486105975224339,0.16323975988083755,0.11688129216027107,35.887829125173305,25.696042704542503,10.191786420630802,61.583871829715804,16.549440815952405,30.587299999999999,33.576429214285717,false,false,false,true,0,0,0,12.3,34.439999666666665,33.567143023809528,0.3642175918367343,159.76834771678782,159.76834771678782,0,null,4995700,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":3925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},33.74127001436225,34.07239599745769,-0.33112598309543984,-0.32929310483502233,0,0.35000199999999637,0.17999999999999972,0,0.4387347330580475,0.12026651097870765,0.12986810240030119,27.412124438024744,29.600597494322106,2.1884730562973616,57.012721932346849,3.8385696772981213,32.147060000000003,33.630714857142856,false,false,false,true,0,0,0,12.3,33.923335000000002,33.627143047619043,0.4239455374149636,46.577044492870279,46.577044492870279,0,null,{"$error":"#N/A"},3925900]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":6876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.689999},33.696046016973568,34.078987517254305,-0.38294150028073659,-0.32883488526991789,0,0.26000299999999754,0.15000199999999353,0,0.44859392562005318,0.11362945664300853,0.14429789155589021,25.330137158221262,32.166706527833497,6.8365693696122349,57.49684368605476,11.890338549610457,35.292450000000002,33.740714642857135,false,false,false,true,0,0,0,12.3,33.716665999999996,33.748095380952385,0.58394559183673578,-3.5881631658560615,0,-3.5881631658560615,null,{"$error":"#N/A"},6876800]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":4317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},33.697145474605122,34.110106598634651,-0.412961124029529,-0.31530823151721321,0,0.29999899999999968,0,0,0.46954847291117047,0.10958806293667686,0.16033099061765577,23.339030847494378,34.145780439581429,10.806749592087051,57.484811287075807,18.79931298394418,37.892679999999999,33.89428614285714,false,false,false,true,0,0,0,12.3,33.610000666666672,33.904762095238098,0.79204085034013716,-24.810288378841662,0,-24.810288378841662,null,{"$error":"#N/A"},4317400]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":7292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},33.705717015442417,34.146914966525422,-0.44119795108300508,-0.29089500838913429,0,0.80999700000000274,0.60999600000000243,0,0.48838730323463386,0.12176451437408539,0.17814554513072861,24.931957396850379,36.476285102183112,11.544327705332734,61.408242499033491,18.799312983944183,40.014159999999997,34.037143285714286,false,false,false,true,0,0,0,12.3,33.626665333333335,34.041904928571434,0.92625857482993368,-29.886513803796735,0,-29.886513803796735,null,7292600,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":3967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},33.694029200068307,34.177068163847458,-0.48303896377915123,-0.25331927271566657,0,0.43000099999999719,0.18000099999999719,0,0.45265289248292617,6.7516571526761285E-2,0.19793949458969845,14.915749495471958,43.728759470406928,28.813009974934971,58.644508965878885,49.131641620018058,42.371369999999999,34.160000571428569,false,false,true,false,0,0,12.3,0,33.066666999999995,34.175714547619059,1.0198639115646277,-72.496440295817777,0,-72.496440295817777,null,3967300,{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":6247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":32.810001},33.812943418262542,34.268033536955251,-0.45509011869270921,-0.1958893499497954,0,0.46999799999999681,0,0.20999899999999627,0.45516976942547382,5.5018301696401734E-2,0.21993277176633161,12.087424383620018,48.318844207060593,36.231419823440575,60.406268590680611,59.979569453211191,41.620229999999999,34.325714857142849,false,false,true,false,0,0,12.3,0,32.863334333333334,34.341905023809531,1.0276190238095235,-95.922104477651914,0,-95.922104477651914,null,{"$error":"#N/A"},6247500]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":5452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.995296585219364,34.384676139911669,-0.38937955469230445,-0.13108915776406696,0,0.36999899999999997,9.9997999999999365E-2,0,0.45352218825052681,6.1131446329335259E-2,0.22103652418481332,13.479262517485935,48.737753060653375,35.25849054316744,62.217015578139311,56.670173288665318,39.580300000000001,34.516429071428568,false,false,true,false,0,0,12.3,0,33.139999333333328,34.526666833333337,0.9990476428571432,-92.532624105514756,0,-92.532624105514756,null,5452000,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":6525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.080002},34.141714327986527,34.480250311104598,-0.33853598311807076,-6.651655853200758E-2,0,0.5200010000000006,0,0.34999899999999684,0.46280254250058539,5.6812940365928127E-2,0.24559613798312591,12.275848801296563,53.06715400830263,40.791305207006069,65.343002809599199,62.426431986706355,37.681429999999999,34.668571999999998,false,false,true,false,0,0,12.3,0,32.986667666666669,34.687381142857141,0.93870740816326503,-120.78406692725103,0,-120.78406692725103,null,{"$error":"#N/A"},6525000]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":5741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},34.334752933074988,34.592270175992965,-0.25751724291797728,1.4882976145082216E-3,0,0.55000300000000379,0,0.42000200000000376,0.45644715833398369,6.3125489295475692E-2,0.23399581998125135,13.829747462089925,51.264602201781251,37.434854739691325,65.094349663871171,57.508608555111671,34.931980000000003,34.807857499999997,false,false,true,false,0,0,12.3,0,33.246665999999998,34.834047738095236,0.80051019387755118,-132.19750356175564,0,-132.19750356175564,null,{"$error":"#N/A"},5741500]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":3126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.580002},34.54834437545226,34.706851790072406,-0.15850741462014639,6.6239682747629591E-2,0,0.27999899999999656,9.9989999999934298E-3,0,0.446052064815537,7.0139432550528541E-2,0.21332846664583441,15.724494533958588,47.825911698011197,32.101417164052606,63.550406231969788,50.513315441095649,32.423470000000002,34.930000285714286,false,false,true,false,0,0,12.3,0,33.586667666666671,34.95547635714285,0.6443876836734711,-141.61337190400553,0,-141.61337190400553,null,3126800,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":4544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.724406625534485,34.796999773278195,-7.2593147743710063E-2,0.12242645708957357,0,0.38999900000000309,0,0.23999700000000246,0.46450240535059706,7.6821702833921326E-2,0.23703162960648266,16.538494085071068,51.029150091822665,34.490656006751593,67.567644176893737,51.046113012989203,30.413489999999999,35.027142928571429,false,false,true,false,0,0,12.3,0,33.550000666666669,35.054047761904762,0.5196598435374149,-192.9527701556699,0,-192.9527701556699,null,{"$error":"#N/A"},4544600]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":9658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.934298739268023,34.895159755140455,3.9138984127568222E-2,0.17118135829789446,0,0.63000199999999751,0,0.54000100000000373,0.47278056150066305,8.5357447593245914E-2,0.23670214400720266,18.054347945759652,50.06596363773528,32.011615691975628,68.120311583494924,46.992761700361655,28.120979999999999,35.103571428571428,false,false,true,false,0,0,12.3,0,33.826666333333328,35.135238119047614,0.42687086394557944,-204.36653427520125,0,-204.36653427520125,null,{"$error":"#N/A"},9658500]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":10740700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},35.149625782771302,34.986772535551694,0.16285324721960848,0.204191951840476,0,1.1800009999999972,0,1,0.45531151277851478,9.4841608436939909E-2,0.20300227111911362,20.83004838998556,44.585358687792201,23.755310297806641,65.415407077777758,36.314549368411022,26.02412,35.190714357142859,false,false,true,false,0,0,12.3,0,34.356666666666662,35.221190523809526,0.32863954421768682,-175.37428110400364,0,-175.37428110400364,null,{"$error":"#N/A"},10740700]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":5399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":35.32},35.316830470547899,35.047314338395829,0.26951613215207004,0.21452662799569289,0,0.38999999999999346,0,0.35000299999999385,0.37479045864279453,0.10537956492993324,0.11444696791012623,28.116928406218701,30.536254397875002,2.4193259916563008,58.653182804093703,4.1247991600678215,24.880739999999999,35.24428578571429,false,true,false,false,0,12.3,0,0,35.28,35.270000023809523,0.27285725850340115,2.4432741244334961,2.4432741244334961,0,null,5399100,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":3041900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},35.316254192465692,35.025499485467492,0.29075470699820016,0.20077925195659857,0,0.34999800000000647,0,0.32999800000000334,0.3731005096031057,0.11708840547770359,8.8274075455696488E-2,31.382537001157967,23.659596592242686,7.7229404089152816,55.042133593400649,14.030961201404507,27.186959999999999,35.243571571428575,false,true,false,false,0,12.3,0,0,35.616667666666665,35.267142880952385,0.27428583333333278,84.953904099866804,84.953904099866804,0,null,{"$error":"#N/A"},3041900]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":3793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},35.277391500186724,34.985139524304891,0.29225197588183249,0.17828538819619819,0,0.41999799999999965,0.38000100000000003,0,0.37566745511456118,0.13009822830855955,6.1415861617440171E-2,34.631221453262597,16.348464787483703,18.282756665778894,50.979686240746304,35.862826968844928,28.64874,35.199285928571435,true,false,false,false,12.3,0,0,0,35.910000000000004,35.221428547619055,0.26619049999999994,172.4507955470358,172.4507955470358,0,null,{"$error":"#N/A"},3793000]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":2859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},35.175099045675218,34.916750686249287,0.2583483594259306,0.14979374127478962,0,0.43999900000000025,0,0.20999900000000338,0.37074183901617913,0.10233125367617726,6.8239846241600191E-2,27.601754888989355,18.406297606627078,9.1954572823622769,46.008052495616433,19.986625783037447,27.847180000000002,35.142857285714292,false,false,false,true,0,0,0,12.3,35.530000333333334,35.156428547619051,0.22353743537414975,111.4121474669364,111.4121474669364,0,null,2859700,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},35.088753053979801,34.858090581149234,0.2306624728305664,0.12265508673700434,0,0.18999800000000278,4.9998999999999683E-2,0,0.36304659890686564,0.1137013929735303,5.2488829157333175E-2,31.318677358742796,14.457876568841904,16.860800789900892,45.7765539275847,36.832831096402536,28.720569999999999,35.09142857142858,true,false,false,false,12.3,0,0,0,35.5,35.118571380952382,0.19721087074829921,128.94103913586542,128.94103913586542,0,null,919800,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":2273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},35.015798700157944,34.807537667641178,0.20826103251676642,9.5653240213613822E-2,0,0.17999999999999972,0,0,0.38227422100762815,0.1207794366372559,5.8320921285925746E-2,31.594972927783637,15.256305050389985,16.338667877393654,46.85127797817362,34.873473216686364,27.819210000000002,35.047857071428574,true,false,false,false,12.3,0,0,0,35.393333666666663,35.07023807142857,0.17034010204081543,126.45117674078355,126.45117674078355,0,null,{"$error":"#N/A"},2273900]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":3228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},34.953216463823026,{"$f":"IF($A801>$A$8,NA(),IF($A801=$A$8,$G801,$G801*$C$21+I802*$D$21))","v":34.763340601052477},0.18987586277054902,6.7501292137825658E-2,0,{"$f":"IF($A801<$A$8,MAX($E801-$F801,ABS($E801-$G802),ABS($F801-$G802)),\"\")","v":0.31000100000000685},{"$f":"IF($A801<$A$8,IF($E801-$E802>$F802-$F801,MAX($E801-$E802,0),0),\"\")","v":0},{"$f":"IF($A801<$A$8,IF($F802-$F801>$E801-$E802,MAX($F802-$F801,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A801)<$B$17,\"\",IF(($A$8-$A801)=$B$17,AVERAGE(OFFSET(M801,0,0,$B$17,1)),P802*$D$17+M801*$C$17))","v":0.40474913445292021},{"$f":"IF(($A$8-$A801)<$B$17,\"\",IF(($A$8-$A801)=$B$17,AVERAGE(OFFSET(N801,0,0,$B$17,1)),Q802*$D$17+N801*$C$17))","v":0.13419937404139545},{"$f":"IF(($A$8-$A801)<$B$17,\"\",IF(($A$8-$A801)=$B$17,AVERAGE(OFFSET(O801,0,0,$B$17,1)),R802*$D$17+O801*$C$17))","v":6.4801023651028605E-2},{"$f":"IF(($A$8-$A801)<$B$17,\"\",Q801/P801*100)","v":33.156185552511744},{"$f":"IF(($A$8-$A801)<$B$17,\"\",R801/P801*100)","v":16.010169790385596},{"$f":"IF(($A$8-$A801)<$B$17,\"\",ABS(S801-T801))","v":17.146015762126147},{"$f":"IF(($A$8-$A801)<$B$17,\"\",S801+T801)","v":49.16635534289734},{"$f":"IF(($A$8-$A801)<$B$17,\"\",U801/V801*100)","v":34.873473216686364},27.035399999999999,34.987142571428571,{"$f":"IF(($A$8-$A801)<(2*$B$17+1),NA(),AND(X801>=X802,J801>J802))","v":true},false,false,false,12.3,0,0,0,35.449999666666663,34.990714142857144,0.1806122653061227,169.52910074372824,169.52910074372824,0,null,{"$f":"IF(G801>=D801,C801,NA())","v":3228600},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":6204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"IF($A802>$A$8,NA(),IF(A802=$A$8,G802,G802*$C$20+H803*$D$20))","v":34.857437639063576},34.706007849136675,0.15142978992690104,{"$f":"IF($A802>$A$8,NA(),IF($A802=$A$8,$G802,$J802*$C$22+K803*$D$22))","v":3.6907649479644804E-2},0,0.59000000000000341,0.42999999999999972,0,0.41527670494768831,0.1491104156015505,7.2001137390031777E-2,35.906279794898118,17.338111320041811,18.568168474856307,53.24439111493993,34.873473216686357,{"$f":"IF(($A$8-$A802)<(2*$B$17),\"\",ROUND(IF(($A$8-$A802)=(2*$B$17),AVERAGE(OFFSET(W802,0,0,$B$17,1)),(X803*$D$17+W802*$C$17)),$X$28))","v":26.1645},{"$f":"IF($A802>$A$8,NA(),IF($A802=$A$8,$G802,AVERAGE(OFFSET(G802,0,0,$F$17,1))))","v":34.858571142857144},true,{"$f":"IF(($A$8-$A802)<(2*$B$17+1),NA(),AND(X802<=X803,J802<J803))","v":false},{"$f":"IF(($A$8-$A802)<(2*$B$17+1),NA(),AND(X802>=X803,J802<J803))","v":false},{"$f":"IF(($A$8-$A802)<(2*$B$17+1),NA(),AND(X802<=X803,J802>J803))","v":false},{"$f":"IF($Q$4,IF(Z802,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AA802,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB802,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC802,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E802:G802)","v":35.389999666666661},{"$f":"IF(($A$8-$A802)<($F$21-1),NA(),AVERAGE(OFFSET(AH802,0,0,$F$21,1)))","v":34.859999785714287},{"$f":"IF(($A$8-$A802)<($F$21-1),NA(),AVEDEV(OFFSET(AH802,0,0,$F$21,1)))","v":0.29000035374149646},{"$f":"IF(($A$8-$A802)<($F$21-1),NA(),(AH802-AI802)/(0.015*AJ802))","v":121.83890447361573},{"$f":"IF(AK802>=0,AK802,0)","v":121.83890447361573},{"$f":"IF(AK802<0,AK802,0)","v":0},null,6204600,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":4361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},34.773335391620584,34.656888477067604,0.11644691455298073,8.2771143678307419E-3,0,0.32000000000000028,4.9999999999997158E-2,0,0.39586300549743109,0.11790046177950057,8.0001263766701969E-2,29.783147235834768,20.209330666343643,9.5738165694911253,49.992477902178408,19.150514179802137,25.196840000000002,34.72571392857143,false,false,false,true,0,0,0,12.3,35.04,34.724523619047616,0.40258544897959275,52.241726032241587,52.241726032241587,0,null,{"$error":"#N/A"},4361000]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":2228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.869999},34.726669281006146,34.627039635233018,9.9629645773127606E-2,-1.8765335678456757E-2,0,0.30999700000000274,5.9997000000002743E-2,0,0.40429222833047895,0.12544495753277873,8.8890293074113294E-2,31.028288139696013,21.9866440275602,9.0416441121358133,53.014932167256212,17.054900841163828,25.868649999999999,34.594285357142859,false,false,false,true,0,0,0,12.3,34.946666666666665,34.587618857142857,0.54768734693877463,43.704717241890911,43.704717241890911,0,null,{"$error":"#N/A"},2228700]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":3975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.939999},34.700609332098175,34.607602886051666,9.3006446046508984E-2,-4.8364081041352848E-2,0,0.44000299999999726,0.23000400000000099,0,0.41476947592275404,0.13271695281419826,9.8766992304570325E-2,31.997762737708126,23.812502616022911,8.1852601216852143,55.81026535373104,14.666226848781703,26.847950000000001,34.509999642857146,false,false,false,true,0,0,0,12.3,34.966667333333334,34.499285571428565,0.60996617006802822,51.082806975195815,51.082806975195815,0,null,3975900,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":6217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},34.65708393793421,34.581011196935798,7.6072740998412769E-2,-8.3706712813318304E-2,0,0.40000100000000316,0,0.38999900000000309,0.4119657510252826,0.12190728090466461,0.10974110256063369,29.591605758795975,26.638404354613161,2.9532014041828134,56.230010113409136,5.252002263962896,28.20147,34.429999714285714,false,true,false,false,0,12.3,0,0,34.686665666666663,34.414285476190472,0.64034031292517013,28.357857530674373,28.357857530674373,0,null,{"$error":"#N/A"},6217500]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":4328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},34.66019029028589,34.576292172690664,8.3898117595225585E-2,-0.12365157626625108,0,0.20000099999999321,0,0,0.41329516780586917,0.13545253433851623,7.8601336178481529E-2,32.77380063687081,19.018208365649642,13.755592271221168,51.792009002520452,26.559294640514437,30.75141,34.387142714285716,false,false,false,true,0,0,0,12.3,35.03,34.365476071428567,0.65023826190476186,68.131326366925322,68.131326366925322,0,null,{"$error":"#N/A"},4328100]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":7297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},34.603861070337871,34.544795466505917,5.9065603831953695E-2,-0.17553899973162024,0,0.42999999999999972,0,0.17999999999999972,0.43699451978429982,0.15050281593168469,8.7334817976090579E-2,34.44043554733198,19.98533483193313,14.455100715398849,54.42577037926511,26.55929464051443,31.217199999999998,34.329999642857146,false,false,false,true,0,0,0,12.3,35.039999666666667,34.299047476190474,0.61224506802721079,80.681438329230403,80.681438329230403,0,null,{"$error":"#N/A"},7297700]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":5743300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.310001},34.535472174035668,34.509979103826389,2.5493070209279267E-2,-0.23419015062251369,0,0.43999800000000278,0.23999700000000246,0,0.437771688649222,0.16722535103520519,7.7038686640100662E-2,38.199215566267384,17.597914309582105,20.601301256685279,55.797129875849492,36.921793831553472,31.734739999999999,34.233571142857144,true,false,false,false,12.3,0,0,0,35.24,34.200714214285718,0.5879591496598644,117.8410423372115,117.8410423372115,0,null,5743300,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":5699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},34.394648751133062,34.445977352132502,-5.1328600999440255E-2,-0.29911095583046193,0,0.20000100000000032,2.9998999999996556E-2,0,0.4375243207213575,0.15913961226133883,8.5598540711222956E-2,36.37274654788591,19.564293150628622,16.808453397257288,55.937039698514532,30.048879039452736,31.1584,34.119999714285719,false,false,false,true,0,0,0,12.3,34.976666999999999,34.088095214285715,0.52163253061224424,113.56293093548184,113.56293093548184,0,null,{"$error":"#N/A"},5699700]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":2713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.049999},34.300948524066342,34.408855540303101,{"$f":"H811-I811","v":-0.10790701623675858},-0.36105654453821739,0,0.21000300000000038,0,3.0003000000000668E-2,0.46391580080150829,0.17348856917926572,9.5109489679136613E-2,37.396563962583116,20.501455116384427,16.895108846198688,57.898019078967543,29.180806381571227,31.281680000000001,34.027856785714292,false,false,false,true,0,0,0,12.3,35,33.999999952380954,0.45809518367346819,145.53016974915414,145.53016974915414,0,null,2713800,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":4896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.93},34.164757528442038,34.357564063527349,-0.19280653508531032,-0.42434392661358211,0,0.28999699999999962,0.14999799999999652,0,0.49212833422389807,0.19276507686585079,0.10234354408792949,39.169676578335491,20.796108854274465,18.373567724061026,59.965785432609955,30.640085161078051,31.51511,33.944285500000007,false,false,false,true,0,0,0,12.3,35,33.923095190476189,0.37020402721088325,193.9299648065618,193.9299648065618,0,null,{"$error":"#N/A"},4896500]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.880001},34.025622533613316,34.311769188609539,-0.28614665499622305,-0.48222827449565003,0,0.51000200000000007,0.49000100000000657,0,0.51458737135988675,0.19751697429539014,0.11371504898658832,38.383564247489623,22.098297648866993,16.285266598622631,60.481861896356619,26.925868496789189,31.61233,33.87285692857143,false,false,false,true,0,0,0,12.3,34.823333666666663,33.839761857142868,0.2758842925170088,237.67737325679894,237.67737325679894,0,null,9551500,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":14014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},33.870280994270281,34.266310643698304,-0.39602964942802288,-0.53124867937050679,0,0.84999899999999684,0.7700009999999935,0,0.51509685706654074,0.16501874921709941,0.12635005442954259,32.036450417670117,24.529377862855132,7.5070725548149859,56.565828280525253,13.271391550363907,32.133049999999997,33.802857000000003,false,false,false,true,0,0,0,12.3,34.279998666666664,33.775952333333336,0.20214271428571351,166.23447947469967,166.23447947469967,0,null,14014800,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":4298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":33.68},33.753968811410331,34.246815655194169,-0.49284684378383758,-0.56505343685612774,0,0.34000000000000341,5.9997000000002743E-2,0,0.47788550785171224,9.7798499130111183E-2,0.14038894936615842,20.464838862713123,29.377109592057575,8.9122707293444527,49.841948454770701,17.881064054772924,34.228789999999996,33.740714214285717,false,false,false,true,0,0,0,12.3,33.619998666666667,33.742619047619051,0.16891146938775389,-48.396311352465922,0,-48.396311352465922,null,4298200,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":3870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.767417686212212,34.292160907609706,-0.52474322139749319,-0.58310508512420034,0,0.51000200000000007,0.47000100000000344,0,0.49320611983523543,0.10199866570012323,0.15598772151795379,20.680738052114549,31.627288317116651,10.946550265002102,52.3080263692312,20.927094797522543,36.045200000000001,33.782142642857139,false,false,false,true,0,0,0,12.3,33.493333333333339,33.784285833333335,0.18809516666666579,-103.12244422371205,0,-103.12244422371205,null,3870000,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":7847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.823311992796249,34.358733860218479,-0.53542186742222952,-0.59769555105587702,0,0.73999799999999993,0,0.63000100000000003,0.49133991092803936,6.1109517444580964E-2,0.1733196905755042,12.437320088481666,35.274905766995232,22.837585678513566,47.712225855476902,47.865269894743406,37.724989999999998,33.821428285714276,false,false,true,false,0,0,12.3,0,33.123333333333335,33.822619071428569,0.18071421428571405,-257.97112524111128,0,-257.97112524111128,null,7847400,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":3262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":33.689999},33.938459809668295,34.452232649035956,-0.51377283936766105,-0.61326397196428883,0,0.27999899999999656,0,9.99800000000306E-3,0.46371123436448813,6.7899463827312184E-2,0.12257732286167132,14.642617818040954,26.433977393207304,11.79135957516635,41.076595211248261,28.705786140564658,36.598289999999999,33.877142714285711,false,false,false,true,0,0,0,12.3,33.710000666666666,33.881428666666665,0.13809523809523735,-82.758344827586072,0,-82.758344827586072,null,{"$error":"#N/A"},3262700]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":5226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":33.82},33.983634502335256,34.513211340958833,-0.52957683862357641,-0.6381367551134457,0,0.45000099999999321,0,0.17999999999999972,0.48412370484943168,7.5443848697013538E-2,0.1350861365129678,15.583589058188648,27.903227038837365,12.319637980648716,43.486816097026015,28.329592934929153,37.475230000000003,33.912857000000002,false,false,false,true,0,0,0,12.3,33.776665999999999,33.912142880952374,0.13993199319727875,-64.544153607234477,0,-64.544153607234477,null,5226600,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":5740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},34.013386230032573,34.568668248235539,-0.5552820182029663,-0.66527673423591294,0,0.43000099999999719,0,4.0000999999996623E-2,0.48791511649936925,8.3826498552237255E-2,0.13009570723663091,17.180549591015925,26.663594309195602,9.4830447181796771,43.844143900211527,21.628988217361282,38.491410000000002,33.90214257142857,false,false,false,true,0,0,0,12.3,34.003333999999995,33.909285761904762,0.14319727210884281,43.784930029369136,43.784930029369136,0,null,{"$error":"#N/A"},5740000]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":5488600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.169998},34.008547180947588,34.610961628094387,-0.60241444714679915,-0.6927754132441496,0,0.68999900000000025,0.43999900000000025,0,0.49435001833263281,9.3140553946930285E-2,0.1401062302629236,18.841013551709608,28.341504008734645,9.5004904570250375,47.182517560444253,20.135615792129393,40.365009999999998,33.902142571428577,false,false,false,true,0,0,0,12.3,34.099999666666662,33.917142857142856,0.14993192517006801,81.306592671481056,81.306592671481056,0,null,5488600,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":5168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":33.630001},33.979192486574419,34.646238718341941,-0.66704623176752165,-0.71536565476848724,0,0.40000100000000316,9.0000000000003411E-2,0,0.4726112425918142,5.4600726607700281E-2,0.15567358918102622,11.552989367808573,32.939036390101009,21.386047022292438,44.49202575790958,48.067146096377797,42.612720000000003,33.899285642857144,true,false,false,false,12.3,0,0,0,33.663333999999999,33.924285785714289,0.15619049999999898,-111.38184277716086,0,-111.38184277716086,null,{"$error":"#N/A"},5168000]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":3968700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},34.042681847769771,34.7275377358093,-0.68485588803952879,-0.72744551051872852,0,0.31000099999999975,0,4.9998999999999683E-2,0.48067904732423761,5.0667474008555487E-2,0.1729706546455847,10.540811855769991,35.984646222557096,25.443834366787105,46.525458078327091,54.687982488966789,42.00667,33.974999785714289,true,false,false,false,12.3,0,0,0,33.663333999999999,34.002381,0.20414957142857101,-110.7184951462996,0,-110.7184951462996,null,3968700,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":5333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":33.619999},34.101351092818817,34.808140674674043,-0.70678958185522589,-0.73809291613852845,0,0.55000300000000379,0,0.31000100000000685,0.49964327480470844,5.6297193342839426E-2,0.18663417182842745,11.267477454758868,37.35348422359445,26.086006768835581,48.620961678353318,53.651770488220116,40.597639999999998,34.055713857142862,true,false,false,false,12.3,0,0,0,33.743333333333332,34.092857142857142,0.25517021088435243,-91.317819665666121,0,-91.317819665666121,null,{"$error":"#N/A"},5333000]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":3964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":33.880001},34.18886965514951,34.903192008647963,-0.71432235349845286,-0.74591874970935401,0,0.20999899999999627,0,0,0.49404774978300892,6.2552437047599357E-2,0.17292674647602974,12.661212823066812,35.002030988296376,22.340818165229564,47.663243811363188,46.872215104888404,39.147179999999999,34.183571071428567,true,false,false,false,12.3,0,0,0,33.923333333333339,34.210952452380951,0.35006818707483028,-54.773923036910304,0,-54.773923036910304,null,{"$error":"#N/A"},3964500]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":6325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.93},34.245027592449425,34.985047289339803,-0.7400196968903785,-0.75381784876207925,0,0.66999799999999965,0,0.30999700000000274,0.52560872198112141,6.950270783066595E-2,0.19214082941781083,13.223279014225017,36.555867774338807,23.33258876011379,49.779146788563821,46.872215104888419,38.28884,34.302856642857144,true,false,false,false,12.3,0,0,0,33.833333333333336,34.320238190476189,0.46510222448979682,-69.791805113664154,0,-69.791805113664154,null,6325300,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":3965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},34.302305336531134,35.069451072486984,-0.76714573595585023,-0.75726738673000438,0,0.49000199999999694,0,0,0.50956546886791265,7.7225230922962157E-2,0.17904569935312284,15.155114630222352,35.136937310705854,19.981822680483504,50.292051940928204,39.731571708296286,37.335129999999999,34.402142357142857,true,false,false,false,12.3,0,0,0,33.930000333333332,34.419761904761899,0.52350344897959133,-62.369735084293545,0,-62.369735084293545,null,3965600,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":7539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},34.375451397718614,35.163006998285944,-0.78755560056733032,-0.75479779942354286,0,0.79999899999999968,0,0.49000199999999694,0.51173918763101445,8.580581213662461E-2,0.19893966594791426,16.767489027729926,38.875206502918466,22.10771747518854,55.642695530648396,39.731571708296286,37.068860000000001,34.479999499999998,false,false,true,false,0,0,12.3,0,33.813332666666668,34.487380952380946,0.53081642176870758,-84.655542929928515,0,-84.655542929928515,null,{"$error":"#N/A"},7539200]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":2533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},34.509170015485637,35.284847638148818,-0.77567762266318141,-0.74660834913759588,0,0.36999899999999997,0.15000199999999353,0,0.47971031959001609,9.5339791262916238E-2,0.16659940660879397,19.874450761117309,34.729168793195434,14.854718032078125,54.603619554312743,27.204639826674015,36.773000000000003,34.573571071428567,false,false,false,true,0,0,0,12.3,34.203333666666659,34.566190523809517,0.5133333809523819,-47.124262789957193,0,-47.124262789957193,null,2533500,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},34.554474018301207,35.36683560920072,-0.81236159089951343,-0.7393410307561995,0,0.34000000000000341,0.14999800000000363,0,0.49190046621112898,8.9266212514352086E-2,0.18511045178754884,18.147210390330891,37.63168862460428,19.484478234273389,55.77889901493517,34.931629304938937,37.836150000000004,34.655714071428569,false,false,false,true,0,0,0,12.3,34.029998666666671,34.669523857142856,0.5500681156462589,-77.508605726622974,0,-77.508605726622974,null,{"$error":"#N/A"},3722200]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":4754500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},34.653469657992332,35.475382617936773,-0.82191295994444147,-0.72108589072037099,0,0.3799980000000005,0,4.9999999999997158E-2,0.50877829579014289,8.2518236127057457E-2,0.20567827976394315,16.218898646001591,40.425914679501155,24.207016033499563,56.644813325502746,42.734744122814561,38.15887,34.793571285714286,false,false,true,false,0,0,12.3,0,33.946667666666663,34.812619142857145,0.56891145578231317,-101.47466328185256,0,-101.47466328185256,null,{"$error":"#N/A"},4754500]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":9995400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.189999},34.777736686718214,35.595813147371715,-0.8180764606535007,-0.69587912341435332,0,0.70000100000000032,0.37999700000000303,0,0.52308721754460308,9.1686929030063841E-2,0.22297586640438158,17.52803852872696,42.626900242571622,25.098861713844663,60.154938771298582,41.723692562080963,37.650440000000003,34.97071414285714,true,false,false,false,12.3,0,0,0,34.139999666666661,34.992142904761899,0.60959179591836743,-93.19277192824417,0,-93.19277192824417,null,9995400,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":6565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.669998},34.884598084303349,35.708278279161448,-0.82368019485809896,-0.66532978910456642,0,0.49000199999999694,0,0.47000100000000344,0.50343013060511443,5.9652476700070602E-2,0.2477509626715351,11.849206687007261,49.21258137127046,37.363374684263199,61.06178805827772,61.189453948848303,37.197859999999999,35.127142857142857,false,false,true,false,0,0,12.3,0,33.736666333333325,35.150714404761899,0.64642854761904844,-145.8318506752064,0,-145.8318506752064,null,{"$error":"#N/A"},6565300]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":4571600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.105434463267592,35.871340701494361,-0.76590623822676918,-0.62574218766618328,0,0.25999899999999343,0,0,0.50492214511679412,6.6280529666745108E-2,0.22305651407948304,13.126881105880924,44.176417342100848,31.049536236219922,57.303298447981774,54.184553205791055,34.532130000000002,35.359285714285711,false,false,true,false,0,0,12.3,0,34.113333333333337,35.37619061904762,0.65904776190476311,-127.74565150021952,0,-127.74565150021952,null,{"$error":"#N/A"},4571600]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9774900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":34.130001},35.299149638407158,36.01784787761391,-0.71869823920675202,-0.5907011750260367,0,0.66999899999999712,0,0.59000099999999378,0.53213582790754976,7.3645032963050111E-2,0.2478405711994256,13.839517863819681,46.574682290041935,32.735164426222255,60.414200153861614,54.184553205791062,32.348529999999997,35.532857142857139,false,false,true,false,0,0,12.3,0,34.200000666666661,35.55357159523809,0.66741496598639516,-135.20533177046167,0,-135.20533177046167,null,{"$error":"#N/A"},9774900]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":5100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.689999},35.511722118117547,36.168875627823027,-0.65715350970548059,-0.55870190898085781,0,0.36000000000000654,0,0.20000000000000284,0.51681769767505559,8.1827814403389015E-2,0.20982274577714022,15.833013221392722,40.59898620365442,24.765972982261697,56.431999425047138,43.886399976233001,29.92231,35.728571285714288,false,false,true,false,0,0,12.3,0,34.756667,35.740238166666664,0.67360538095238198,-97.343953841939779,0,-97.343953841939779,null,{"$error":"#N/A"},5100200]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":5929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},35.661126321411643,36.287185758048864,-0.6260594366372203,-0.53408900879970211,0,0.59999899999999684,0,0.47999999999999687,0.53424188630561653,9.0919793781543343E-2,0.21091416197459992,17.018469744158562,39.479151182456164,22.460681438297602,56.497620926614729,39.755092462162231,28.370750000000001,35.875714214285715,false,false,true,false,0,0,12.3,0,34.93,35.876904761904761,0.6697618095238107,-94.252886965690564,0,-94.252886965690564,null,{"$error":"#N/A"},5929200]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},35.808604198031944,36.402160778692767,-0.59355658066082384,-0.51109640184032257,0,0.25999800000000306,0,0,0.52693554033957424,0.10102199309060371,0.1810157355273336,19.171603613129204,34.352538720520016,15.180935107390813,53.524142333649223,28.362780692044755,27.105820000000001,36.036428500000007,true,false,false,false,12.3,0,0,0,35.396667666666666,36.022857095238102,0.65959170068027206,-63.29061123981333,0,-63.29061123981333,null,2333100,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":4293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":35.549999},35.881077688583211,36.481533640988182,-0.60045595240497107,-0.49048135713519719,0,0.40999999999999659,0.26000299999999754,0,0.556595267043971,0.11224665898955967,0.20112859503037067,20.166657108978288,36.135520177623341,15.968863068645053,56.302177286601633,28.362780692044748,26.966159999999999,36.117857000000001,true,false,false,false,12.3,0,0,0,35.453333666666666,36.112618904761909,0.64557825170068028,-68.082140454024938,0,-68.082140454024938,null,4293400,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":3832900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":35.32},35.941273813780157,36.556056412267239,-0.61478259848708205,-0.46298770831775371,0,0.35999600000000243,0.29999899999999968,0,0.57288363004885701,9.5829287766177676E-2,0.22347621670041184,16.72753116684537,39.009007236138551,22.281476069293181,55.736538402983925,39.976426071161093,26.810980000000001,36.243571428571435,false,false,true,false,0,0,12.3,0,35.226665333333329,36.247380880952385,0.64765320068027166,-105.06811840523417,0,-105.06811840523417,null,3832900,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":5583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},36.054232689012906,36.654940925248617,-0.60070823623571101,-0.4250389857754216,0,0.45999899999999627,0,7.9997999999996239E-2,0.59653781116539639,7.3143764184641899E-2,0.24830690744490205,12.261379382096203,41.624672032072809,29.363292649976607,53.88605141416901,54.491453501185106,25.34815,36.373571357142858,false,false,true,false,0,0,12.3,0,34.876666999999998,36.378809571428569,0.57962578911564677,-172.77153635284094,0,-172.77153635284094,null,5583100,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":12477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":34.950001},36.247729177924349,36.788136039268501,-0.54040686134415239,-0.38112167316034917,0,0.74000199999999694,0,0.72000100000000344,0.61170879018377411,8.1270849094046554E-2,0.26700789716100271,13.285872362506112,43.649511245503959,30.363638882997847,56.935383608010071,53.329997900859105,22.11,36.539285571428572,false,false,true,false,0,0,12.3,0,34.916666666666664,36.555476190476192,0.47962575510204025,-227.79003648526913,0,-227.79003648526913,null,12477900,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":10216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},36.483679755728772,36.935186842409983,-0.45150708668121098,-0.3413003761143984,0,0.76000299999999754,0,0.45999899999999627,0.59745398909308256,9.0300943437829503E-2,0.21667533017889151,15.114292495544914,36.2664463095808,21.152153814035884,51.380738805125716,41.167476968870979,18.641110000000001,36.695714000000002,false,false,true,false,0,0,12.3,0,35.650000333333331,36.723095238095247,0.37690476190476324,-189.80832175194914,0,-189.80832175194914,null,{"$error":"#N/A"},10216300]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":4922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":35.939999},36.67889425677037,37.057201789802782,-0.37830753303241238,-0.31374869847269521,0,0.60000300000000095,0,0.49000200000000405,0.57939298788120308,0.10033438159758834,0.18963936686543542,17.317154970153105,32.730697614918057,15.413542644764952,50.047852585071162,30.797610384112019,16.138179999999998,36.83928528571429,false,false,true,false,0,0,12.3,0,36.033332666666666,36.832380952380952,0.32000014285714379,-166.46831854092861,0,-166.46831854092861,null,{"$error":"#N/A"},4922200]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":4157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":36.450001},36.813238848910437,37.146578012987007,-0.33333916407656972,-0.2976089898327659,0,0.25,2.0000000000003126E-2,0,0.57710298653466996,0.1114826462195426,0.15626574096159446,19.317634602614412,27.077617792263265,7.7599831896488531,46.395252394877673,16.72581307156679,14.50935,36.892142499999999,false,false,true,false,0,0,12.3,0,36.460000333333333,36.874761976190477,0.27761911904762016,-99.599682778812166,0,-99.599682778812166,null,{"$error":"#N/A"},4157200]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":9756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":36.380001},36.879282094166882,37.202304174025969,-0.32302207985908638,-0.28867644627181493,0,0.78999699999999962,0,0.45000100000000032,0.61344776281629987,0.12164738468838032,0.17362860106843828,19.830113020529225,28.303730422183033,8.4736174016538079,48.133843442712262,17.604281718618424,14.26308,36.920713714285718,false,false,true,false,0,0,12.3,0,36.360000666666672,36.895952428571427,0.25680282312925179,-139.13444184503234,0,-139.13444184503234,null,{"$error":"#N/A"},9756900]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":4902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":36.919998},36.970060474924502,37.268088427948044,-0.29802795302354212,-0.28009003787499703,0,0.70999899999999627,0.31000099999999975,0,0.59383118090699982,0.13516376076486702,0.14292055674270915,22.761310808641266,24.067539957133373,1.3062291484921076,46.828850765774639,2.7893683640145595,13.89184,36.962142142857147,false,false,false,true,0,0,0,12.3,36.893333333333338,36.94761904761905,0.23190490476190564,-15.605739873260029,0,-15.605739873260029,null,4902600,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":5475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":36.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},36.979162743092594,37.295935662183886,-0.31677291909129224,-0.27560555908786077,0,0.41999799999999965,0,9.9997999999999365E-2,0.58092364545222241,0.11573740084985226,0.15880061860301017,19.922997067842886,27.335884818286431,7.4128877504435451,47.258881886129316,15.685702781341638,15.125450000000001,36.973571,false,false,true,false,0,0,12.3,0,36.596666999999997,36.958571404761905,0.23353753741496774,-103.31084494819304,0,-103.31084494819304,null,{"$error":"#N/A"},5475100]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":2665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":36.869999},37.071737605473061,37.362010435158602,-0.29027282968554147,-0.26531371908700291,0,0.47000100000000344,0.17999999999999972,0,0.59880427272469161,0.1285971120553914,0.16533424289223358,21.475650377417342,27.610731990926901,6.1350816135095592,49.086382368344246,12.498540975115874,15.0632,37.002856714285713,false,false,false,true,0,0,0,12.3,36.813332666666668,36.98857135714286,0.20544240136054523,-56.865473182319811,0,-56.865473182319811,null,2665400,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":6146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":36.75},37.108417351922711,37.401371349971292,-0.29295399804858135,-0.25907394143736828,0,0.67999999999999972,0,0.11000099999999691,0.61311574747187914,0.12288568006154604,0.18370471432470398,20.042819087301663,29.962485074342293,9.9196659870406307,50.005304161643956,19.837227576848552,15.34816,37.027856857142858,false,false,true,false,0,0,12.3,0,36.66999933333333,37.010714214285713,0.19622462925170275,-115.75675022776707,0,-115.75675022776707,null,6146800,{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":6817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},37.173584143181387,37.453481057968993,-0.27989691478760648,-0.25060392728456504,0,0.76000200000000007,0.33000199999999325,0,0.60568416385764356,0.13653964451282893,0.19189401591633809,22.543043496993327,31.682191374156471,9.1391478771631434,54.225234871149794,16.854049408692504,14.84938,37.064999714285712,true,false,false,false,12.3,0,0,0,36.973332666666664,37.055476142857138,0.1799321224489821,-30.434986657728835,0,-30.434986657728835,null,6817800,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":10998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":36.549999},37.186963441941643,37.48175970260651,-0.2947962606648673,-0.24328068040880466,0,0.85999999999999943,0,0.77000000000000313,0.58853773761960393,0.11504382723647734,0.21321557324037566,19.547400257081708,36.228020670814757,16.680620413733049,55.775420927896462,29.906758454224629,14.62664,37.112856999999998,false,false,true,false,0,0,12.3,0,36.653332999999996,37.11928576190477,0.22642866666666808,-137.18897839931068,0,-137.18897839931068,null,{"$error":"#N/A"},10998900]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":3451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.302775158658307,37.556300558815025,-0.25352540015671821,-0.23040178534478897,0,0.35000299999999385,0.13000100000000003,0,0.55837526402178217,0.12782647470719705,0.15135063693375037,22.89257475098513,27.105541145147537,4.2129663941624074,49.998115896132667,8.4262503069406236,12.928850000000001,37.222142928571429,false,false,false,true,0,0,0,12.3,37.340001333333333,37.233095357142858,0.28068045578231399,25.392096002909906,25.392096002909906,0,null,{"$error":"#N/A"},3451300]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4606500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.301461369323455,37.576004523520226,-0.27454315419677044,-0.22462088164180666,0,0.65999999999999659,0,0.50999800000000306,0.58152773780198075,0.1275848607857745,0.16816737437083373,21.939600210303144,28.918203456031421,6.9786032457282765,50.857803666334561,13.721794380884322,13.42914,37.319999999999993,true,false,false,false,12.3,0,0,0,37.066667000000002,37.310952404761906,0.37850353061224495,-43.026530358781066,0,-43.026530358781066,null,4606500,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.330818163745903,37.610884965401844,-0.28006680165594133,-0.21214031350306567,0,0.38999999999999346,0,0,0.57280859755775682,0.14176095642863831,0.13018619374537047,24.748398860117394,22.727695481603462,2.0207033785139323,47.476094341720852,4.2562544508598856,13.39662,37.36285735714285,false,false,false,true,0,0,0,12.3,37.349999666666669,37.362857166666672,0.41217709523809631,-2.0796077136981497,0,-2.0796077136981497,null,{"$error":"#N/A"},2772300]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":4842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.334603102608789,37.634955682633993,-0.30035258002520493,-0.19515869146484671,0,0.52999900000000366,4.9999000000006788E-2,0,0.59312066395306384,0.15751217380959812,0.14465132638374495,26.556514278191244,24.388178523348806,2.1683357548424382,50.94469280154005,4.2562544508598741,14.41222,37.420000214285714,false,false,false,true,0,0,0,12.3,37.263333333333335,37.426428547619047,0.49207494217686942,-22.096256797010255,0,-22.096256797010255,null,{"$error":"#N/A"},4842500]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":11026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":37.419998},37.369985666719472,37.674552217244717,-0.30456655052524439,-0.16886021932475714,0,0.95999899999999627,0.75,0,0.60013418217007053,0.16945808201066381,0.16072369598193884,28.236698899220759,26.781293376885461,1.4554055223352975,55.01799227610622,2.6453264870724227,15.540660000000001,37.542143000000003,false,false,false,true,0,0,0,12.3,37.180000333333332,37.528809500000008,0.58578242857142881,-39.697237933810015,0,-39.697237933810015,null,11026400,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":6338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":36.68},37.360892515213919,37.694916554624292,-0.33402403941037306,-0.13493363652463533,0,0.43999800000000278,0,0,0.56014920241118982,0.1049534244562931,0.17858188442437647,18.736690868167969,31.881128037969518,13.144437169801549,50.617818906137487,25.968003864757133,16.973469999999999,37.645714499999997,false,false,true,false,0,0,12.3,0,36.626666999999998,37.645476095238095,0.65261914285714184,-104.07387998435452,0,-104.07387998435452,null,6338200,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":5326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.484691154343722,37.776109878994234,-0.29141872465051222,-8.5161035803200891E-2,0,0.61999800000000249,0,0.50999799999999595,0.57349933601243286,0.1166149160625479,0.19842431602708496,20.333923465958435,34.598874587499665,14.26495112154123,54.9327980534581,25.968003864757133,15.974080000000001,37.77428592857143,false,false,true,false,0,0,12.3,0,36.756666666666668,37.774285619047625,0.61748314965986195,-109.86739238055949,0,-109.86739238055949,null,5326500,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},37.600089909678942,37.850198829313769,-0.25010891963482607,-3.3596613591373052E-2,0,0.47000100000000344,0.21000300000000038,0,0.56833281779159173,0.12957212895838655,0.16380501780787263,22.798635746898007,28.822023413038256,6.0233876661402483,51.620659159936267,11.668560154332761,14.86364,37.88071464285715,false,true,false,false,0,12.3,0,0,37.083333333333336,37.882380809523816,0.56428566666666569,-94.402241440414883,0,-94.402241440414883,null,{"$error":"#N/A"},4181700]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":37.080002},37.716470075075115,37.921414815658864,-0.20494474058374834,2.05314629194902E-2,0,0.28999699999999962,0,0,0.57925857532399039,0.12063536550931833,0.1820055753420807,20.825822982740423,31.420436933589031,10.594613950848608,52.24625991632945,20.278224638118616,15.21865,38.02214321428572,false,false,true,false,0,0,12.3,0,37.046666333333341,38.022618904761906,0.57034010884353648,-114.07843101519168,0,-114.07843101519168,null,2942700,{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":4913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.832191543270589,37.988727840911572,-0.15653629764098298,7.690051379529983E-2,0,0.52999799999999908,4.9998999999999683E-2,0,0.61139875035998936,0.13403929501035369,0.20222841704675631,21.923383868781517,33.076354331389282,11.152970462607765,54.999738200170796,20.278224638118605,14.65648,38.185000285714288,false,false,true,false,0,0,12.3,0,37.016666333333326,38.184285619047621,0.54639453741496469,-142.46351378723432,0,-142.46351378723432,null,{"$error":"#N/A"},4913600]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":5837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},38.005317096592513,38.077425988184501,-7.2108891591987856E-2,0.13525971665437053,0,0.45000100000000032,0,0.31000199999999722,0.62044327817776601,0.14337710556705968,0.22469824116306256,23.108817616359133,36.215758807638053,13.106941191278921,59.324576423997186,22.09361108219742,14.031840000000001,38.314285857142863,false,false,true,false,0,0,12.3,0,37.12333266666667,38.296428452380951,0.46261907142856984,-169.05136546313091,0,-169.05136546313091,null,5837700,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":5853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},38.148101841427518,38.146019987239264,2.0818541882547947E-3,0.18710186871596013,0,0.61000000000000654,0,0.49000200000000405,0.63938130908640667,0.15930789507451076,0.21522004573673648,24.915944962817445,33.660672071296254,8.7447271084788092,58.576617034113696,14.928699455938327,13.136089999999999,38.394285785714295,false,false,true,false,0,0,12.3,0,37.296666333333341,38.383571309523809,0.37547621428571276,-192.98248194995816,0,-192.98248194995816,null,{"$error":"#N/A"},5853200]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":5630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.30775672168707,{"$f":"IF($A865>$A$8,NA(),IF($A865=$A$8,$G865,$G865*$C$21+I866*$D$21))","v":38.2161015862184},9.1655135468670323E-2,0.23335687234788646,0,{"$f":"IF($A865<$A$8,MAX($E865-$F865,ABS($E865-$G866),ABS($F865-$G866)),\"\")","v":0.52999799999999908},{"$f":"IF($A865<$A$8,IF($E865-$E866>$F866-$F865,MAX($E865-$E866,0),0),\"\")","v":0},{"$f":"IF($A865<$A$8,IF($F866-$F865>$E865-$E866,MAX($F866-$F865,0),0),\"\")","v":0.38999899999999599},{"$f":"IF(($A$8-$A865)<$B$17,\"\",IF(($A$8-$A865)=$B$17,AVERAGE(OFFSET(M865,0,0,$B$17,1)),P866*$D$17+M865*$C$17))","v":0.64264589898489555},{"$f":"IF(($A$8-$A865)<$B$17,\"\",IF(($A$8-$A865)=$B$17,AVERAGE(OFFSET(N865,0,0,$B$17,1)),Q866*$D$17+N865*$C$17))","v":0.17700877230501197},{"$f":"IF(($A$8-$A865)<$B$17,\"\",IF(($A$8-$A865)=$B$17,AVERAGE(OFFSET(O865,0,0,$B$17,1)),R866*$D$17+O865*$C$17))","v":0.18468871748526228},{"$f":"IF(($A$8-$A865)<$B$17,\"\",Q865/P865*100)","v":27.543748833472648},{"$f":"IF(($A$8-$A865)<$B$17,\"\",R865/P865*100)","v":28.738799668214039},{"$f":"IF(($A$8-$A865)<$B$17,\"\",ABS(S865-T865))","v":1.1950508347413908},{"$f":"IF(($A$8-$A865)<$B$17,\"\",S865+T865)","v":56.282548501686691},{"$f":"IF(($A$8-$A865)<$B$17,\"\",U865/V865*100)","v":2.1233061873621044},12.936909999999999,38.500714214285715,{"$f":"IF(($A$8-$A865)<(2*$B$17+1),NA(),AND(X865>=X866,J865>J866))","v":false},true,false,false,0,12.3,0,0,37.866667333333339,38.478333214285712,0.31523800680272018,-129.35535854451729,0,-129.35535854451729,null,{"$f":"IF(G865>=D865,C865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G865<D865,C865,NA())","v":5630500}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":6891700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"IF($A866>$A$8,NA(),IF(A866=$A$8,G866,G866*$C$20+H867*$D$20))","v":38.405530671084719},38.251789713115876,0.15374095796884291,{"$f":"IF($A866>$A$8,NA(),IF($A866=$A$8,$G866,$J866*$C$22+K867*$D$22))","v":0.26878230656769048},0,0.63999900000000309,0,0,0.65516233220543951,0.19667641367223551,0.16187646387251406,30.019493491051861,24.707840471780113,5.3116530192717484,54.727333962831977,9.7056674145302839,{"$f":"IF(($A$8-$A866)<(2*$B$17),\"\",ROUND(IF(($A$8-$A866)=(2*$B$17),AVERAGE(OFFSET(W866,0,0,$B$17,1)),(X867*$D$17+W866*$C$17)),$X$28))","v":14.13842},{"$f":"IF($A866>$A$8,NA(),IF($A866=$A$8,$G866,AVERAGE(OFFSET(G866,0,0,$F$17,1))))","v":38.5514285},false,{"$f":"IF(($A$8-$A866)<(2*$B$17+1),NA(),AND(X866<=X867,J866<J867))","v":true},{"$f":"IF(($A$8-$A866)<(2*$B$17+1),NA(),AND(X866>=X867,J866<J867))","v":false},{"$f":"IF(($A$8-$A866)<(2*$B$17+1),NA(),AND(X866<=X867,J866>J867))","v":false},{"$f":"IF($Q$4,IF(Z866,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA866,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB866,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC866,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E866:G866)","v":38.246667333333335},{"$f":"IF(($A$8-$A866)<($F$21-1),NA(),AVERAGE(OFFSET(AH866,0,0,$F$21,1)))","v":38.524523571428567},{"$f":"IF(($A$8-$A866)<($F$21-1),NA(),AVEDEV(OFFSET(AH866,0,0,$F$21,1)))","v":0.27564627210884296},{"$f":"IF(($A$8-$A866)<($F$21-1),NA(),(AH866-AI866)/(0.015*AJ866))","v":-67.201159894643695},{"$f":"IF(AK866>=0,AK866,0)","v":0},{"$f":"IF(AK866<0,AK866,0)","v":-67.201159894643695},null,{"$error":"#N/A"},6891700]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":7837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":38.68},38.464717702191038,38.265532730165141,0.19918497202589691,0.29754264371740236,0,1.0599970000000027,0.77999899999999656,0,0.6568471468949324,0.21852934852470612,0.17986273763612673,33.269437122128735,27.382738660947116,5.88669846118162,60.652175783075847,9.7056674145302839,14.63095,38.587142785714285,false,false,false,true,0,0,0,12.3,38.43,38.564047476190474,0.27547642857142868,-32.440156346738526,0,-32.440156346738526,null,7837200,{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":6761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},38.425575466225773,38.232375348578351,0.19320011764742162,0.32213206164027869,0,0.49000199999999694,0,0.4799989999999994,0.61205271877214684,0.15614383169411827,0.19984748626236304,25.511500383065371,32.65200531471892,7.1405049316535489,58.163505697784288,12.276606861964929,15.1782,38.615714357142856,false,true,false,false,0,12.3,0,0,37.793333666666662,38.617618928571424,0.30666702380952415,-179.19223955355119,0,-179.19223955355119,null,{"$error":"#N/A"},6761700]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":6052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},38.550225187357732,38.271765216464615,0.2784599708931168,0.35436504763849297,0,0.75,0,0.26000299999999754,0.62561390974683007,0.17349314632679808,0.16871954029151454,27.73166383033368,26.968636352697306,0.76302747763637413,54.70030018303099,1.3949237482851673,15.5006,38.69642842857143,false,true,false,false,0,12.3,0,0,38.239998999999997,38.69523792857143,0.2657146904761904,-114.21747834255197,0,-114.21747834255197,null,{"$error":"#N/A"},6052600]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":3234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},38.630265948695502,38.284706353781786,0.34555959491371624,0.37334131682483701,0,0.52000000000000313,0,0.20000000000000284,0.61179323305203348,0.1927701625853312,0.15857693365723863,31.509038049287469,25.920020864917205,5.5890171843702632,57.429058914204674,9.7320368643336064,17.067900000000002,38.685714000000004,false,true,false,false,0,12.3,0,0,38.696666666666665,38.670476000000001,0.29047661904761818,6.0109638089600663,6.0109638089600663,0,null,3234200,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":4897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":38.869999},38.59031466664014,38.239483022084329,0.35083164455581084,0.38028674730261713,0,0.52999800000000619,0.41999799999999965,0,0.6219924811689258,0.21418906953925687,0.15397437073026482,34.435957993692476,24.755021224838121,9.6809367688543553,59.1909792185306,16.355425939335696,17.882999999999999,38.621428499999993,false,false,false,true,0,0,0,12.3,38.813332666666668,38.606904619047619,0.34357176190476174,40.055299553648211,40.055299553648211,0,null,4897300,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":5546400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},38.539462969665621,38.189041743851078,0.35042122581454294,0.38765052298931868,0,0.36999899999999997,0.15000100000000316,0,0.6322140901876947,0.19132141059917432,0.17108263414473868,30.262123791384326,27.060870170411238,3.2012536209730875,57.322993961795561,5.5845890099645672,18.05273,38.526428642857141,false,true,false,false,0,12.3,0,0,38.430000333333332,38.506666547619048,0.41238113605442145,-12.394070692182551,0,-12.394070692182551,null,{"$error":"#N/A"},5546400]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},38.550274418695736,38.165765083359162,0.38450933533657405,0.39695784728301259,0,0.91000000000000369,0,0.81000100000000685,0.66134910020854965,0.19591256733241555,0.19009181571637629,29.62316986152042,28.743036870607792,0.88013299091262809,58.366206732128212,1.5079496170652305,19.438079999999999,38.432857071428565,false,true,false,false,0,12.3,0,0,38.269999333333338,38.420714142857143,0.51061245578231251,-19.677651523129416,0,-19.677651523129416,null,10700900,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":7909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":38.939999},38.588506131185866,38.151826290027891,0.43667984115797509,0.40006997526962218,0,0.5200009999999935,0,0.18999899999999315,0.63372122245394358,0.21768063036935059,0.12121301746263954,34.349588219001262,19.127182926471875,15.222405292529388,53.476771145473137,28.465453254684732,21.430319999999998,38.374285642857146,true,false,false,false,12.3,0,0,0,39.046666666666667,38.380476047619048,0.55659885034013556,79.793028514822623,79.793028514822623,0,null,{"$error":"#N/A"},7909900]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":10433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},38.524598336856023,38.088772473230122,{"$f":"H875-I875","v":0.43582586362590092},0.39091750879753395,0,0.85000199999999637,0.7700009999999935,0,0.64635680272660467,0.24186736707705619,0.11357013051404469,37.420100795219909,17.570810740284333,19.849290054935576,54.990911535504239,36.095582889401854,20.64864,38.319285571428573,true,false,false,false,12.3,0,0,0,39.310000333333328,38.321428404761903,0.52360558503401378,125.86725031554764,125.86725031554764,0,null,10433100,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":4415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.37270694355712,37.987074191088531,0.38563275246858808,0.37969042009044218,0,0.47000100000000344,0.22000100000000344,0,0.62372955858511669,0.18318585230784093,0.1261890339044941,29.36943580538081,20.231369856952806,9.1380659484280038,49.600805662333613,18.423220805397854,18.932310000000001,38.250714214285715,false,false,false,true,0,0,0,12.3,38.586666000000001,38.251190285714287,0.4634014829931975,48.26278818657967,48.26278818657967,0,null,4415300,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":4293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},38.315017478749319,37.93084020637562,0.38417727237369803,0.37820483699590568,0,0.61999899999999997,0,9.000099999999378E-2,0.64081050953901819,0.17909528034204508,0.1402100376716601,27.948243306883558,21.880108953350877,6.068134353532681,49.828352260234439,12.178075489715443,18.988869999999999,38.218571571428576,false,true,false,false,0,12.3,0,0,38.343332666666669,38.224047571428571,0.44261909523809556,17.966553562859971,17.966553562859971,0,null,{"$error":"#N/A"},4293200]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":7917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},38.310475202158287,37.898107422885666,0.41236777927262125,0.37671172815145754,0,0.65000100000000316,3.0003000000000668E-2,0,0.64312289948779799,0.19899475593560564,0.14578881963517859,30.941948435375405,22.668889531268299,8.2730589041071063,53.6108379666437,15.431691086892819,19.745619999999999,38.20071442857143,false,false,false,true,0,0,0,12.3,38.623333000000002,38.196666690476192,0.45380973469387748,62.679176889204861,62.679176889204861,0,null,7917800,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":10364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},38.228743784368888,37.829156176716516,0.39958760765237145,0.36779771537116657,0,0.63999899999999599,0,0.28000299999999356,0.64235866609755299,0.21777161770622841,0.16198757737242064,33.901872769808037,25.217621544132808,8.6842512256752293,59.119494313940848,14.689319194036838,20.22494,38.139286142857145,false,true,false,false,0,12.3,0,0,38.513332333333331,38.141190571428567,0.44833352380952363,55.337041457090208,55.337041457090208,0,null,{"$error":"#N/A"},10364900]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":8141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":38.580002},38.183060836072322,37.777088670853836,0.40597216521848623,0.35985024230086526,0,0.84000000000000341,0,0.50999800000000306,0.64262085121950374,0.24196846411803155,0.14887475263602365,37.653378918353987,23.16681015773197,14.486568760622017,60.820189076085953,23.818684191361761,20.840009999999999,38.087857428571432,true,false,false,false,12.3,0,0,0,38.800001999999999,38.076428714285711,0.45068057823129237,107.03416427868122,107.03416427868122,0,null,{"$error":"#N/A"},8141800]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":12930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":39.080002},38.110889715358198,37.712855604522147,0.39803411083605056,0.34831976157146005,0,0.59000000000000341,0.41000000000000369,0,0.62068983468833716,0.26885384902003506,0.10874994737335926,43.315329814452788,17.520819787223541,25.794510027229247,60.836149601676325,42.399971392204094,20.509049999999998,38.017142999999997,true,false,false,false,12.3,0,0,0,39.180000333333339,37.9778570952381,0.41772126530612447,191.85732017006694,191.85732017006694,0,null,{"$error":"#N/A"},12930500]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":14494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":38.869999},37.934687481786966,37.603483892883922,0.33120358890304402,0.3358911742553124,0,1.0899999999999963,1.0400009999999966,0,0.62409981632037415,0.25317094335559409,0.12083327485928806,40.565777578378878,19.361209809627592,21.204567768751286,59.926987388006467,35.38400425747929,18.076730000000001,37.857142857142868,true,false,false,false,12.3,0,0,0,38.87999966666667,37.799523714285712,0.39197304081632822,183.76705196029886,183.76705196029886,0,null,{"$error":"#N/A"},14494400]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":5700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},37.76463084211187,37.502162684314634,0.26246815779723676,0.33706307059337948,0,0.29999899999999968,0,0,0.57233312924486057,0.16574538150621604,0.13425919428809785,28.959599407586524,23.4582251887533,5.5013742188332238,52.417824596339827,10.495235659240555,16.153700000000001,37.72428564285714,false,true,false,false,0,12.3,0,0,37.893332000000008,37.677380833333338,0.36394580952381111,39.557384829575234,39.557384829575234,0,null,5700600,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":5943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":37.950001},37.729109358859482,37.465535779059806,0.26357357979967588,0.3557117987924151,0,0.93000099999999719,0.60000300000000095,0,0.60259247693873397,0.18416153500690671,0.14917688254233094,30.561539025922912,24.755848811816129,5.8056902141067823,55.317387837739041,10.495235659240549,16.782419999999998,37.688571357142862,false,false,false,true,0,0,0,12.3,37.80666733333333,37.650238071428575,0.36023840476190572,28.949210640685678,28.949210640685678,0,null,5943300,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":4511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},37.688947242288478,37.426778561384594,0.26216868090388346,0.37874635354059982,0,0.50999799999999595,7.9997999999996239E-2,0,0.56621375215414915,0.13795692778545179,0.16575209171370103,24.36481404073945,29.273766503038907,4.9089524622994567,53.63858054377836,9.1519059835912362,17.481000000000002,37.68,false,true,false,false,0,12.3,0,0,37.409999666666664,37.652380928571439,0.36238126190476344,-44.590470016902586,0,-44.590470016902586,null,4511400,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":5484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":37.169998},37.716028377250026,37.417720766295361,0.29830761095466585,0.40789077169977889,0,0.52999800000000619,0,0.39999700000000615,0.57245994683794399,0.14439680865050242,0.18416899079300114,25.223914694485916,32.171506812010556,6.9475921175246391,57.395421506496476,12.10478455452802,18.40645,37.708571285714292,false,true,false,false,0,12.3,0,0,37.226666666666667,37.692142809523823,0.36183697959183647,-85.761667843205316,0,-85.761667843205316,null,{"$error":"#N/A"},5484900]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":6767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},37.815306627659126,37.437538587598993,0.37776804006013265,0.43528656188605713,0,0.82000000000000028,0,0.67000199999999666,0.57717794093104824,0.16044089850055823,0.16018810088111168,27.797475808197092,27.75367690295155,4.379890524554142E-2,55.551152711148646,7.8844277945561606E-2,19.106639999999999,37.787142857142861,false,true,false,false,0,12.3,0,0,37.706666000000006,37.764999976190481,0.35571464625850374,-10.93272876710715,0,-10.93272876710715,null,{"$error":"#N/A"},6767200]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":3401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.868998741778967,37.430941674606906,0.4380570671720605,0.44966619234253818,0,0.36999899999999997,0,0,0.55019771214560909,0.17826766500062025,0.10354211209012446,32.400655449007381,18.819073544733712,13.581581904273669,51.219728993741093,26.516309576595575,21.220839999999999,37.775714357142853,false,false,true,false,0,0,12.3,0,38.219999666666666,37.723571380952379,0.40306161224490011,82.109578392472997,82.109578392472997,0,null,{"$error":"#N/A"},3401200]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":5340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},37.814271603920595,37.371817168575454,0.44245443534514095,0.45256847363515762,0,0.56000199999999722,0.16999799999999965,0,0.57021979127289901,0.19807518333402249,0.11504679121124939,34.736637760653686,20.175867792036993,14.560769968616693,54.912505552690675,26.516309576595571,20.632449999999999,37.668571499999999,true,false,false,false,12.3,0,0,0,38.326666666666668,37.614523738095237,0.44119092857143066,107.60918269970465,107.60918269970465,0,null,5340900,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":4559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},37.707775168269791,37.28956238206149,0.41821278620830071,0.45509698320766179,0,0.42000200000000376,0.26000299999999754,0,0.57135510141433254,0.20119487037113615,0.12782976801249932,35.213629820246346,22.37308596634028,12.840543853906066,57.586715786586623,22.297753359459595,19.97869,37.577857142857148,true,false,false,false,12.3,0,0,0,38.206668000000001,37.531904738095243,0.42095273809524009,106.86286936596565,106.86286936596565,0,null,{"$error":"#N/A"},4559700]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":5099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.611006653409753,37.213527212626403,0.39747944078334996,0.46431803245750203,0,0.48999700000000246,6.9999000000002809E-2,0,0.58817211268259129,0.19466063374570711,0.1420330755694437,33.095862511719638,24.148216569066108,8.94764594265353,57.244079080785745,15.630692442490268,19.721019999999999,37.504285499999995,false,false,false,true,0,0,0,12.3,37.960000333333333,37.458571238095239,0.39523842857143165,84.578330275303031,84.578330275303031,0,null,5099900,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":4470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},37.523916954029708,37.14340938963651,0.38050756439319855,0.48102768037604005,0,0.5,0.27999900000000366,0,0.59908045853621228,0.2085119263841187,0.15781452841049298,34.805329303111442,26.342793553322629,8.4625357497888132,61.148122856434071,13.839403982453366,20.1755,37.467857071428568,false,false,false,true,0,0,0,12.3,37.846667333333336,37.418809380952389,0.35785728571428826,79.707371152522683,79.707371152522683,0,null,4470300,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":4306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},37.455537854762383,37.082881980807429,0.37265587395495459,0.50615770937175042,0,0.5200009999999935,0.15000199999999353,0,0.61008939837356913,0.2005689182045759,0.17534947601165887,32.87533249049573,28.741603522224967,4.1337289682707627,61.6169360127207,6.7087545012257053,20.87951,37.432142785714284,false,false,false,true,0,0,0,12.3,37.60666633333333,37.397856952380948,0.33768734013605745,41.223415101130712,41.223415101130712,0,null,4306400,{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":7252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},37.400181464719182,37.02871269927202,0.37146876544716179,0.53953316822594943,0,0.79999899999999968,0.77999800000000619,0,0.62009922041507748,0.2061874646717517,0.1948327511240654,33.250721478691013,31.419609106047524,1.8311123726434886,64.670330584738537,2.8314566449357388,22.454039999999999,37.45571435714286,false,true,false,false,0,12.3,0,0,37.41999933333333,37.425952214285722,0.36585053061224926,-1.08475647006815,0,-1.08475647006815,null,7252100,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":10858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},37.365669003759031,36.983809715213781,0.38185928854525031,0.58154926892064629,0,0.66000000000000369,0,0.65000200000000063,0.60011035601675267,0.14243073852416785,0.21648083458229489,23.734091087771823,36.073504216656382,12.339413128884559,59.807595304428204,20.631849627251171,24.634329999999999,37.479285642857143,false,true,false,false,0,12.3,0,0,36.683332999999998,37.471190357142859,0.41023826190476498,-128.03248425842173,0,-128.03248425842173,null,10858100,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":5931300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},37.461245186260676,36.995314492430879,0.46593069382979735,0.63147176401449523,0,0.5,0,0.27000000000000313,0.59345595112972471,0.15825637613796428,0.16831181620254981,26.666911981706743,28.361298910583876,1.6943869288771332,55.028210892290616,3.0791241463285783,25.079049999999999,37.594285714285718,false,true,false,false,0,12.3,0,0,37.16999933333333,37.590952238095248,0.41680279591837027,-67.330467211222995,0,-67.330467211222995,null,{"$error":"#N/A"},5931300]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":6090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},37.543290129217162,36.994139811825349,0.5491503173918133,0.67285703156066967,0,0.56000199999999722,0,0.36000099999999691,0.60383994569969401,0.17584041793107141,0.15701312911394386,29.120368598224804,26.002441579449719,3.1179270187750845,55.122810177674523,5.6563281311769673,27.523489999999999,37.689285857142863,false,true,false,false,0,12.3,0,0,37.513333333333343,37.667618928571429,0.43333335714285831,-23.736244117054724,0,-23.736244117054724,null,{"$error":"#N/A"},6090600]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":2727400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":37.830002},37.558433970893006,36.956871076771371,0.60156289412163488,0.70378371010288376,0,0.41999799999999965,0,0.20999900000000338,0.60871082855521585,0.1953782421456349,0.13445892123771572,32.097053802931029,22.089129177618862,10.007924625312167,54.186182980549887,18.469513951378545,29.95317,37.713571571428574,false,true,false,false,0,12.3,0,0,37.836667333333338,37.681428428571436,0.4231292721088441,24.458861628457381,24.458861628457381,0,null,2727400,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":4404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":37.939999},37.509057965600825,36.887020602913076,0.6220373626877489,0.72933891409819596,0,0.42999999999999972,0,0.22000099999999634,0.62967892061690656,0.21708693571737211,0.12606557915301708,34.475814357051775,20.020612891012551,14.455201466039224,54.496427248064322,26.525044293711314,31.229130000000001,37.688571428571436,false,true,false,false,0,12.3,0,0,37.966666000000004,37.663333142857141,0.41904757142857257,48.257505483808181,48.257505483808181,0,null,{"$error":"#N/A"},4404700]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":8851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},37.430705050255519,36.802782331146119,0.62792271910939945,0.75616430195080764,0,1.0499989999999997,0.99000199999999694,0,0.65186546735211848,0.24120770635263569,0.1156283101700194,37.002682061441739,17.738063444241387,19.264618617200352,54.740745505683122,35.192466670371381,31.751809999999999,37.669285642857155,true,false,false,false,12.3,0,0,0,38.246667000000002,37.636904547619046,0.39836738775510278,102.04356934890606,102.04356934890606,0,null,8851800,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":6265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},37.278105968483793,36.685404917637811,0.59270105084598157,0.78822469766115966,0,0.82000000000000028,0.50999800000000306,0,0.60762840816902053,0.15800834039181777,0.12847590018891045,26.004106830348441,21.143827125537065,4.8602797048113757,47.147933955885506,10.308574092258107,31.369509999999998,37.618571428571435,false,true,false,false,0,12.3,0,0,37.126665666666661,37.578094999999998,0.35666657142857261,-84.379337172943139,0,-84.379337172943139,null,6265400,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":36.669998},37.263215962753577,36.631437231048835,0.63177873170474186,0.83710560936495404,0,0.63000100000000003,0,0.5,0.58403156463224493,0.11889837821313051,0.1427510002099005,20.358210996352373,24.442343334608715,4.0841323382563424,44.800554330961091,9.1162540268700436,33.709609999999998,37.593571214285717,false,true,false,false,0,12.3,0,0,36.693332666666663,37.574761666666667,0.35999990476190596,-163.22763577450706,0,-163.22763577450706,null,{"$error":"#N/A"},5248200]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":2720400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":37.130001},37.371073774163321,36.628352369532742,0.74272140463057923,0.88843732878000703,0,0.38000100000000003,0,0,0.57892384959138321,0.13210930912570057,0.10305666689988946,22.819807686096564,17.80142016478144,5.0183875213151232,40.621227850878,12.354101012745861,36.4422,37.647857071428575,false,true,false,false,0,12.3,0,0,37.17000066666666,37.623809309523814,0.3206122074829949,-94.362936961515913,0,-94.362936961515913,null,{"$error":"#N/A"},2720400]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":3200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},37.414905187647562,36.588220479095362,0.82668470855220022,0.92486630981736395,0,0.6400030000000001,0,6.0000999999999749E-2,0.60102638843487022,0.14678812125077842,0.11450740766654384,24.422907891453587,19.051976730128604,5.3709311613249824,43.474884621582191,12.354101012745867,39.118659999999998,37.622142714285715,false,true,false,false,0,12.3,0,0,37.179999000000002,37.585475952380946,0.34959170748299229,-77.323907423380092,0,-77.323907423380092,null,{"$error":"#N/A"},3200300]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":5201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":37.580002},37.452160858128934,36.53847819742299,0.91368266070594473,0.94941171013365477,0,0.63000100000000003,0,0.25,0.59669565381652245,0.16309791250086492,0.12056367518504874,27.333517758622015,20.205220938666461,7.1282968199555548,47.53873869728848,14.994711713632697,42.092500000000001,37.564999928571424,false,true,false,false,0,12.3,0,0,37.403334333333333,37.532142666666665,0.40564614285714384,-21.169244114435671,0,-21.169244114435671,null,5201600,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":7193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},37.428917014152375,36.455156293216824,0.97376072093555166,0.95834397249058223,0,0.84000000000000341,0,0.47000100000000344,0.59299505979613598,0.18121990277873878,0.1061818613167208,30.560103290074597,17.906027978247366,12.654075311827231,48.466131268321959,26.109109558942833,45.103369999999998,37.49214271428572,false,true,false,false,0,12.3,0,0,37.553333333333335,37.457856880952377,0.49054418367347047,12.975583112068986,12.975583112068986,0,null,{"$error":"#N/A"},7193900]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":4616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.434174289452812,36.379568636674172,1.0546056527786405,0.95448978537933971,0,0.46999799999999681,0,0.13999999999999346,0.56555006644015071,0.20135544753193196,6.5757512574133842E-2,35.603469874800268,11.627177941653134,23.976291933147134,47.230647816453398,50.764266512547572,47.213839999999998,37.380713999999998,false,false,true,false,0,0,12.3,0,38,37.337856833333333,0.61513607142857196,71.761159567933973,71.761159567933973,0,null,4616400,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":6416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":37.919998},37.314933251171503,36.242734127608102,1.0721991235634007,0.92946081852951445,0,0.59000000000000341,0,0.14999700000000615,0.57616696271127887,0.22372827503547996,5.7508347304593886E-2,38.830458793173065,9.9811948664977006,28.849263926675363,48.811653659670768,59.103229994666705,46.81935,37.174999642857138,false,false,true,false,0,0,12.3,0,38.053333333333335,37.133809238095239,0.75374144217687089,81.329754367972669,81.329754367972669,0,null,{"$error":"#N/A"},6416600]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":6041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":38.450001},37.204921478657226,36.108553017816753,1.0963684608404733,0.8937762422710428,0,0.61000099999999691,0.15999999999999659,0,0.57462995856808718,0.24858697226164439,4.7231830338436968E-2,43.260357131586908,8.2195210385712123,35.040836093015699,51.479878170158116,68.067053261458938,45.454470000000001,36.942856785714284,true,false,false,false,12.3,0,0,0,38.359999333333334,36.890237714285711,0.89306113605442206,109.71713355415484,109.71713355415484,0,null,{"$error":"#N/A"},6041100]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":4838600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},36.978543383867631,35.921237179242091,1.0573062046255401,0.84312818762868513,0,0.66000000000000369,0.61999899999999997,0,0.57069984285343056,0.25842996917960526,5.2479811487152188E-2,45.282992875464359,9.1956940490397621,36.0872988264246,54.478686924504117,66.241131832773291,42.941960000000002,36.637856714285704,true,false,false,false,12.3,0,0,0,38.243333,36.599761595238093,0.97836731972789137,111.99416085831827,111.99416085831827,0,null,4838600,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":3291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":37.799999},36.731005817298112,35.727736153581453,1.003269663716658,0.78958368337947127,0,0.36000000000000654,4.0001000000003728E-2,0,0.56077760317047798,0.21825563242178364,5.831090165239132E-2,38.920176410011386,10.398222276124789,28.521954133886595,49.318398686136177,57.832279420508357,40.353160000000003,36.351428285714285,true,false,false,false,12.3,0,0,0,37.706666333333331,36.31452352380952,1.0527550884353754,88.158700589000262,88.158700589000262,0,null,3291000,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.53664342044322,35.561955125867968,0.97468829457525175,0.73616218829517455,0,0.32999799999999624,4.0000999999996623E-2,0,0.58308622574497471,0.23806170269087029,6.4789890724879243E-2,40.827872822190741,11.111545405158738,29.716327417032005,51.939418227349478,57.213439101218945,38.41104,36.065714,true,false,false,false,12.3,0,0,0,37.583333333333336,36.022618785714286,1.1874829591836737,87.620319688177588,87.620319688177588,0,null,{"$error":"#N/A"},3229900]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":37.669998},36.365124042341989,35.408511535937407,0.95661250640458206,0.67653066172515519,0,0.39999700000000615,0.16000000000000369,0,0.61120713971663898,0.26006844743430069,7.1988767472088044E-2,42.549968829695075,11.778129343427283,30.771839486267794,54.328098173122356,56.640744883448711,36.32188,35.798571285714289,true,false,false,false,12.3,0,0,0,37.596665666666667,35.748809357142854,1.2561222108843551,98.072002522899751,98.072002522899751,0,null,4741900,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":5606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":37.560001},36.127874231858712,35.227592618812402,0.90028161304631027,0.60651020055529836,0,0.58999999999999631,0.25,0,0.63467493301848699,0.27118716381588925,7.9987519413431157E-2,42.728513402307328,12.602911388514105,30.125602013793223,55.33142479082143,54.445736988848623,34.064230000000002,35.51071421428572,true,false,false,false,12.3,0,0,0,37.423333333333332,35.456190380952378,1.2847617142857151,102.07563163957968,102.07563163957968,0,null,5606200,{"$error":"#N/A"}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":8150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},35.867487546742112,35.040999948317392,0.82648759842471975,0.53306734743254536,0,0.54999899999999968,0,0.18999900000000025,0.63963881446498594,0.27354129312876585,8.8875021570479065E-2,42.764961559996074,13.894563550652711,28.870398009343361,56.659525110648786,50.954182819152081,31.799620000000001,35.201428428571433,true,false,false,false,12.3,0,0,0,37.079998999999994,35.161666547619049,1.2561902925170085,101.80689257077512,101.80689257077512,0,null,{"$error":"#N/A"},8150900]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":11033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":37.43},35.659758373422498,34.88348010418278,0.7762782692397181,0.45971228468450176,0,0.86999899999999997,0.84000000000000341,0,0.64959879384998431,0.30393477014307319,7.7639023967198934E-2,46.788074888769366,11.951842383674217,34.836232505095147,58.739917272443584,59.30589303270559,29.671330000000001,34.960000071428574,true,false,false,false,12.3,0,0,0,37.37999966666667,34.922142809523812,1.1848298775510233,138.29590805745659,138.29590805745659,0,null,11033400,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":5712400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},35.337896259499317,34.679758512517402,0.65813774698191452,0.38057078854569759,0,0.46999699999999933,0.13000100000000003,0,0.62510988205553808,0.24437196682563647,8.6265582185776596E-2,39.092641764368267,13.800066942168785,25.292574822199484,52.89270870653705,47.818641625123568,26.378599999999999,34.770714285714284,true,false,false,false,12.3,0,0,0,36.633333666666665,34.73952380952381,0.97612244897959399,129.34236950310085,129.34236950310085,0,null,5712400,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":4212300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},35.07751376122647,34.512539193518798,0.56497456770767229,0.31117904893664333,0,0.44999699999999621,7.9997999999996239E-2,0,0.64234464672837566,0.25707985202848493,9.5850646873085102E-2,40.022105475286182,14.921996682198065,25.100108793088118,54.944102157484245,45.68299017999167,23.996369999999999,34.641428499999996,true,false,false,false,12.3,0,0,0,36.433332999999998,34.615476119047614,0.83833307142857294,144.56122853848848,144.56122853848848,0,null,4212300,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":7227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":36.560001},34.83524353599492,34.360742329000303,0.47450120699461706,0.24773016924388608,0,0.75,0.41000000000000369,0,0.66371660747597327,0.27675561336498367,0.10650071874787233,41.697858731823629,16.04611328815178,25.65174544367185,57.743972019975409,44.423243753994143,21.586739999999999,34.523571214285717,true,false,false,false,12.3,0,0,0,36.363333333333337,34.496428404761907,0.71928535714285857,173.03331332339266,173.03331332339266,0,null,7227600,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":12203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},34.521651269812182,34.184801635320326,0.33684963449185545,0.19103740980620332,0,0.97000099999999634,0.81999900000000281,0,0.65412956386219245,0.26195068151664808,0.11833413194208037,40.045687580608117,18.090320095517072,21.955367485091045,58.136007676125189,37.765523232011496,19.04935,34.393571285714287,true,false,false,false,12.3,0,0,0,35.87333266666667,34.380237999999999,0.60309495238095379,165.04804766060963,165.04804766060963,0,null,{"$error":"#N/A"},12203200]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":8762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},34.281951500687121,34.052385766145953,0.22956573454116835,0.15458435363479028,0,0.69000299999999726,0.56000199999999722,0,0.61903273762465871,0.19994531279627531,0.13148236882453374,32.299634679015824,21.239970171699728,11.059664507316096,53.539604850715548,20.656978209222412,16.96977,34.285714285714285,true,false,false,false,12.3,0,0,0,35.14333366666667,34.26166671428571,0.49595209523809558,118.51506907573297,118.51506907573297,0,null,8762200,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":4710100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":34.669998},34.113215591721143,33.959776707437626,0.15343888428351704,0.13583900840819577,0,0.61999899999999997,0.21999699999999933,0,0.61114715291628785,0.15993901421808399,0.14609152091614858,26.170295231661122,23.904475414640363,2.2658198170207591,50.074770646301488,4.5248730803485211,16.560079999999999,34.201428571428565,false,false,false,true,0,0,0,12.3,34.643331999999994,34.184285761904761,0.44986379591836773,68.027440343822292,68.027440343822292,0,null,4710100,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4738800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":34.18},34.011982426579529,33.902959004032638,0.10902342254689046,0.13143903943936544,0,0.46000300000000038,8.0002000000000351E-2,0,0.61016361435143096,0.15326590468676007,0.16232391212905398,25.118820769028151,26.60334184325216,1.4845210742240091,51.722162612280314,2.8701836877012981,17.897320000000001,34.138571642857137,false,false,false,true,0,0,0,12.3,34.293333666666662,34.119285880952383,0.44928564285714401,25.825854662297015,25.825854662297015,0,null,{"$error":"#N/A"},4738800]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":6759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.981433776866716,33.880795724355245,0.10063805251147073,0.13704294366248418,0,0.70000100000000032,0.61999899999999997,0,0.62684812705714554,0.16140633854084446,0.18035990236561553,25.748874659416526,28.77250398949877,3.0236293300822439,54.521378648915295,5.5457682931178027,19.567,34.125714499999994,false,false,false,true,0,0,0,12.3,34.25,34.095952547619042,0.44442167346938838,23.1083018039126,23.1083018039126,0,null,6759900,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":4648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":33.799999},33.91805773629703,33.844859222303661,7.3198513993368408E-2,0.14614416645023753,0,0.70000100000000032,0,0.38000100000000003,0.61872003006349507,0.11045159837871607,0.20039989151735058,17.851628040453317,32.389430078218879,14.537802037765562,50.2410581186722,28.936098446466747,21.124919999999999,34.113571499999999,false,false,true,false,0,0,12.3,0,33.619999999999997,34.07095257142857,0.44027202040816454,-68.283932133669964,0,-68.283932133669964,null,{"$error":"#N/A"},4648800]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":4527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},33.93952296107831,33.848448040087959,9.1074920990351416E-2,0.16438057956445482,0,0.39000000000000057,9.0000000000003411E-2,0,0.60968881118166118,0.12272399819857341,0.18044421279705619,20.128956928160996,29.596116820207076,9.4671598920460802,49.725073748368075,19.039006236480006,20.257010000000001,34.100714357142856,false,true,false,false,0,12.3,0,0,33.75000133333333,34.074285904761901,0.43789106802721128,-49.370660895115456,0,-49.370660895115456,null,{"$error":"#N/A"},4527600]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":6734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.97579949945618,33.857123723294997,0.11867577616118297,0.18270699420798067,0,0.86000099999999691,0.17000199999999666,0,0.63409867909073458,0.12635999799841452,0.20049356977450689,19.927497432987618,31.618670151151317,11.691172718163699,51.546167584138935,22.680973709791651,20.392340000000001,34.066428357142854,false,false,true,false,0,0,12.3,0,33.5,34.045714357142856,0.46034017006802891,-79.030594131032942,0,-79.030594131032942,null,6734700,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":10381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},34.036854135720937,33.874493701158599,0.16236043456233773,0.19871479871968006,0,0.70999900000000338,0,0.54000000000000625,0.6089984212119276,0.12151088666490539,0.22277063308278541,19.952578271565073,36.579837537093162,16.627259265528089,56.532415808658236,29.411902936901445,20.13805,34.034999928571423,false,false,true,false,0,0,12.3,0,33.299999666666658,34.023095380952377,0.47972786394557992,-100.48693139460792,0,-100.48693139460792,null,{"$error":"#N/A"},10381300]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":9095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":33.630001},34.183554887670198,{"$f":"IF($A929>$A$8,NA(),IF($A929=$A$8,$G929,$G929*$C$21+I930*$D$21))","v":33.926053197251285},0.25750169041891269,0.20780338975901561,0,{"$f":"IF($A929<$A$8,MAX($E929-$F929,ABS($E929-$G930),ABS($F929-$G930)),\"\")","v":1.2599989999999934},{"$f":"IF($A929<$A$8,IF($E929-$E930>$F930-$F929,MAX($E929-$E930,0),0),\"\")","v":0},{"$f":"IF($A929<$A$8,IF($F930-$F929>$E929-$E930,MAX($F930-$F929,0),0),\"\")","v":1.1100009999999969},{"$f":"IF(($A$8-$A929)<$B$17,\"\",IF(($A$8-$A929)=$B$17,AVERAGE(OFFSET(M929,0,0,$B$17,1)),P930*$D$17+M929*$C$17))","v":0.59777613467991919},{"$f":"IF(($A$8-$A929)<$B$17,\"\",IF(($A$8-$A929)=$B$17,AVERAGE(OFFSET(N929,0,0,$B$17,1)),Q930*$D$17+N929*$C$17))","v":0.13501209629433933},{"$f":"IF(($A$8-$A929)<$B$17,\"\",IF(($A$8-$A929)=$B$17,AVERAGE(OFFSET(O929,0,0,$B$17,1)),R930*$D$17+O929*$C$17))","v":0.18752292564753864},{"$f":"IF(($A$8-$A929)<$B$17,\"\",Q929/P929*100)","v":22.585728747205994},{"$f":"IF(($A$8-$A929)<$B$17,\"\",R929/P929*100)","v":31.370092375458963},{"$f":"IF(($A$8-$A929)<$B$17,\"\",ABS(S929-T929))","v":8.7843636282529687},{"$f":"IF(($A$8-$A929)<$B$17,\"\",S929+T929)","v":53.955821122664958},{"$f":"IF(($A$8-$A929)<$B$17,\"\",U929/V929*100)","v":16.280659705432534},19.107620000000001,34.029999928571435,{"$f":"IF(($A$8-$A929)<(2*$B$17+1),NA(),AND(X929>=X930,J929>J930))","v":false},true,false,false,0,12.3,0,0,33.726666666666667,34.007143023809519,0.49340131292517142,-37.896988353493235,0,-37.896988353493235,null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":9095000}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":3543400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"IF($A930>$A$8,NA(),IF(A930=$A$8,G930,G930*$C$20+H931*$D$20))","v":34.284201049064777},33.94973737303139,0.334463676033387,{"$f":"IF($A930>$A$8,NA(),IF($A930=$A$8,$G930,$J930*$C$22+K931*$D$22))","v":0.1953788145940413},0,0.42999999999999972,0,7.9998000000003344E-2,0.52419581631102208,0.1500134403270437,8.5025361830598806E-2,28.617824801187641,16.220152695791555,12.397672105396087,44.837977496979192,27.649936053050872,{"$f":"IF(($A$8-$A930)<(2*$B$17),\"\",ROUND(IF(($A$8-$A930)=(2*$B$17),AVERAGE(OFFSET(W930,0,0,$B$17,1)),(X931*$D$17+W930*$C$17)),$X$28))","v":19.42173},{"$f":"IF($A930>$A$8,NA(),IF($A930=$A$8,$G930,AVERAGE(OFFSET(G930,0,0,$F$17,1))))","v":33.957142785714282},true,{"$f":"IF(($A$8-$A930)<(2*$B$17+1),NA(),AND(X930<=X931,J930<J931))","v":false},{"$f":"IF(($A$8-$A930)<(2*$B$17+1),NA(),AND(X930>=X931,J930<J931))","v":false},{"$f":"IF(($A$8-$A930)<(2*$B$17+1),NA(),AND(X930<=X931,J930>J931))","v":false},{"$f":"IF($Q$4,IF(Z930,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AA930,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB930,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC930,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E930:G930)","v":34.823333666666663},{"$f":"IF(($A$8-$A930)<($F$21-1),NA(),AVERAGE(OFFSET(AH930,0,0,$F$21,1)))","v":33.937381142857141},{"$f":"IF(($A$8-$A930)<($F$21-1),NA(),AVEDEV(OFFSET(AH930,0,0,$F$21,1)))","v":0.55738090476190749},{"$f":"IF(($A$8-$A930)<($F$21-1),NA(),(AH930-AI930)/(0.015*AJ930))","v":105.9661374882069},{"$f":"IF(AK930>=0,AK930,0)","v":105.9661374882069},{"$f":"IF(AK930<0,AK930,0)","v":0},null,{"$error":"#N/A"},3543400]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":2554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},34.194055967076551,33.883316442873905,0.31073952420264561,0.16060759923420487,0,0.31000099999999975,8.0001000000002875E-2,0,0.5346620181233579,0.16668160036338187,8.5583957589553852E-2,31.175133956294026,16.007113781889743,15.168020174404283,47.182247738183769,32.147726955638596,18.507480000000001,33.847857142857144,true,false,false,false,12.3,0,0,0,34.896666000000003,33.813095404761903,0.54976188095238343,131.39877860829131,131.39877860829131,0,null,2554600,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},34.054793597454101,33.797181838303814,0.25761175915028645,0.12307461799209468,0,0.34000100000000089,9.999899999999684E-2,0,0.55962435347039763,0.1763127781815351,9.5093286210615385E-2,31.505558521205689,16.992342384836103,14.513216136369586,48.497900906041792,29.925452164387494,16.991900000000001,33.71499992857143,true,false,false,false,12.3,0,0,0,34.766664999999996,33.699047785714285,0.497619166666668,143.03002319855827,143.03002319855827,0,null,{"$error":"#N/A"},4296100]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":6256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},33.926574615173031,33.72015654536812,0.2064180698049114,8.9440332702546727E-2,0,0.50999800000000306,0.43000000000000682,0,0.58402694830044166,0.1847920868683727,0.10565920690068376,31.641020573816036,18.091495128462697,13.549525445353339,49.732515702278732,27.244802025433241,15.55484,33.645714428571431,true,false,false,false,12.3,0,0,0,34.736667666666669,33.633333642857146,0.43666688435374212,168.4478585917096,168.4478585917096,0,null,{"$error":"#N/A"},6256300]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":2741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.778678727022672,33.63856890899757,0.14010981802510258,6.0195898426955538E-2,0,0.50999799999999595,0.16999799999999965,0,0.59225238700049043,0.15754676318708002,0.11739911877853751,26.601288005775409,19.822481319681078,6.778806686094331,46.42376932545649,14.60201699386174,14.25596,33.547857071428574,true,false,false,false,12.3,0,0,0,34.213334666666668,33.531666976190472,0.38071440476190588,119.36641253916706,119.36641253916706,0,null,2741700,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":5527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},33.678438131935884,33.583254261717371,9.5183870218512823E-2,4.0217418527418773E-2,0,0.45000100000000032,0.33000200000000035,0,0.60139176333387867,0.15616329243008897,0.13044346530948611,25.966982248706117,21.690264693077772,4.2767175556283448,47.657246941783889,8.9739081253531179,14.217510000000001,33.491428428571439,false,false,false,true,0,0,0,12.3,34.060000333333335,33.465238261904759,0.34027220408163317,116.52672268344503,116.52672268344503,0,null,{"$error":"#N/A"},5527100]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":4317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.614517974106043,33.547514682654757,6.7003291451285918E-2,2.6475805604645259E-2,0,0.5,0,0.31000099999999975,0.61821295925986519,0.13684788047787658,0.14493718367720679,22.136042026959952,23.444539863856619,1.3084978368966667,45.580581890816575,2.870735261851272,14.800129999999999,33.450714142857144,false,false,false,true,0,0,0,12.3,33.73333366666666,33.436190595238088,0.30707487074829942,64.510449998611023,64.510449998611023,0,null,4317000,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":2473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34},33.582611969398052,33.528115777267139,5.4496192130912391E-2,1.6343934142985093E-2,0,0.34999899999999684,0,0,0.63134773251096121,0.15205320053097396,0.1265967596413409,24.083906966171618,20.051827720652021,4.0320792455195971,44.135734686823639,9.1356341389358171,16.125620000000001,33.473571285714293,false,false,false,true,0,0,0,12.3,33.966667000000001,33.468809619047619,0.34435375510204275,96.384870418087289,96.384870418087289,0,null,2473600,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":6812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},33.506723236561335,33.490365039448513,1.6358197112822381E-2,6.8058696460032674E-3,0,0.94000299999999726,0.38000100000000003,0,0.66260870278995732,0.16894800058997106,0.14066306626815656,25.497401389176517,21.228677751421841,4.2687236377546753,46.726079140598358,9.135634138935826,16.902290000000001,33.50499978571429,false,false,false,true,0,0,0,12.3,33.900000333333331,33.496190523809524,0.37564621768707696,71.664914221708997,71.664914221708997,0,null,6812500,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":5936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.619999},33.387945643208852,33.436794242604392,{"$f":"H939-I939","v":-4.8848599395540759E-2},4.417787779298488E-3,0,0.60000299999999385,0.31000199999999722,0,0.63178711421106404,0.14549766732219005,0.15629229585350729,23.029540180457523,24.738126552117997,1.7085863716604734,47.76766673257552,3.576867970600059,17.765250000000002,33.508571142857143,false,false,false,true,0,0,0,12.3,33.666666666666664,33.511904809523813,0.39360540136054717,26.212691968131441,26.212691968131441,0,null,5936200,{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":4373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},33.345754123792283,33.422137862012747,-7.6383738220464181E-2,1.7734384573008299E-2,0,0.34999799999999937,9.99800000000306E-3,0,0.6353186824567385,0.12721940813576704,0.17365810650389699,20.024502922504556,27.334015400329754,7.3095124778251979,47.358518322834314,15.434419691928694,19.341740000000001,33.526428285714289,false,true,false,false,0,12.3,0,0,33.349999666666662,33.522619095238092,0.40585029931973032,-28.355188905986207,0,-28.355188905986207,null,{"$error":"#N/A"},4373900]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":3633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.200001},33.361346146299965,33.435109050973765,-7.3762904673799312E-2,4.1263915271376413E-2,0,0.72999999999999687,0.26000200000000007,0,0.66702098050748726,0.14024400903974082,0.19295345167099665,21.025426956291462,28.927643553909281,7.9022165976178194,49.953070510200746,15.819281010972357,19.77589,33.5514285,false,true,false,false,0,12.3,0,0,33.183334333333327,33.523571500000003,0.40503395238095508,-56.001423200305744,0,-56.001423200305744,null,3633700,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":4926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":32.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.390681627445417,33.453917695051665,-6.3236067606247559E-2,7.0020620257670335E-2,0,0.66999799999999965,0.16999799999999965,0,0.66002331167498618,0.126937565599712,0.21439272407888516,19.23228518665104,32.482598763793078,13.250313577142038,51.714883950444118,25.621856929697788,20.215509999999998,33.577142785714287,false,false,true,false,0,0,12.3,0,33.076666666666661,33.556666714285711,0.38952385714285903,-82.1515873490318,0,-82.1515873490318,null,4926800,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":6456700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},33.432623741526399,33.4774311106558,-4.4807369129401309E-2,0.10333479222364982,0,0.72000100000000344,0,8.0002000000000351E-2,0.65891501297220689,0.12215307288856894,0.23821413786542794,18.538517181080131,36.152482972106121,17.61396579102599,54.691000153186252,32.206333293760061,19.614799999999999,33.627142857142857,false,false,true,false,0,0,12.3,0,32.750000333333325,33.613095357142861,0.36931982993197365,-155.7990218520556,0,-155.7990218520556,null,{"$error":"#N/A"},6456700]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":8960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.582191512713017,33.546825519508268,3.5365993204749202E-2,0.14037033256191259,0,0.77999800000000619,0,0.36999899999999997,0.65212768108022945,0.13572563654285438,0.25579326429491989,20.812739664421091,39.224414438474106,18.411674774053015,60.037154102895201,30.667134458935219,18.21574,33.736428428571429,false,false,true,false,0,0,12.3,0,33.083333333333336,33.695238119047616,0.31761907142857176,-128.43577747857614,0,-128.43577747857614,null,8960900,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":9191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},33.642589969569926,33.570571561068931,7.2018408500994724E-2,0.16662141740120343,0,0.84000000000000341,0,0.7299990000000065,0.6379198678669209,0.15080626282539375,0.24310373810546654,23.640314469223284,38.108820613842589,14.468506144619305,61.749135083065873,23.431107375279105,16.832249999999998,33.802142571428575,false,false,true,false,0,0,12.3,0,33.299999333333332,33.773333333333333,0.29714285714285793,-106.19673076923077,0,-106.19673076923077,null,{"$error":"#N/A"},9191200]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":3782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.741243054946274,33.608217445954445,0.13302560899182936,0.19027216962625557,0,0.67000199999999666,0.54999899999999968,0,0.61546651985213385,0.1675625142504375,0.18900426456162878,27.225285022927725,30.70910577021105,3.4838207472833247,57.934390793138775,6.0133898010987927,16.099039999999999,33.894999999999996,false,true,false,false,0,12.3,0,0,33.846666999999997,33.846904857142853,0.28642852380952483,-5.536160521375251E-2,0,-5.536160521375251E-2,null,{"$error":"#N/A"},3782500]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":4149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.369999},33.732377974027415,33.593674761630801,0.13870321239661365,0.2045838097848621,0,0.45999899999999627,0,0,0.60940702205792696,0.12506957138937502,0.21000473840180975,20.5231588843567,34.460505179713508,13.937346295356807,54.983664064070211,25.348158462331995,17.219670000000001,33.910714071428572,false,false,true,false,0,0,12.3,0,33.31333433333333,33.860952476190469,0.29843536054421904,-122.33093331802618,0,-122.33093331802618,null,4149200,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":9088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},33.79826506021422,33.611568822561267,0.18669623765295285,0.22105395913192419,0,0.79000099999999662,0,0.64000399999999757,0.62600791339769701,0.13896619043263891,0.23333859822423306,22.198791334504261,37.274065268244492,15.075273933740231,59.472856602748749,25.348158462331998,16.316510000000001,33.965714071428572,false,false,true,false,0,0,12.3,0,33.283332666666666,33.915714238095241,0.26857142857142896,-156.97414893617071,0,-156.97414893617071,null,9088200,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":10596600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.845222162071352,33.617294248366171,0.22792791370518017,0.22964338950166702,0,0.70999899999999627,0,0.60999600000000243,0.6077864593307748,0.15440687825848767,0.18815355358248143,25.404790759653139,30.957180880543916,5.5523901208907773,56.361971640197055,9.8513056930230647,15.312989999999999,33.999285285714286,false,true,false,false,0,12.3,0,0,33.653333000000003,33.967618999999999,0.22272100000000045,-94.074649449309533,0,-94.074649449309533,null,{"$error":"#N/A"},10596600]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":4424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},33.915262736993419,33.629877868235468,0.28538486875795144,0.23007225845078874,0,0.44000299999999726,0,1.0002000000000066E-2,0.59642951036752789,0.17156319806498629,0.14128217064720131,28.765041816805265,23.687991320238552,5.0770504965667129,52.453033137043818,9.6792314818133107,15.919840000000001,34.001428357142856,false,true,false,false,0,12.3,0,0,34.190000000000005,33.935476285714287,0.25945553061224508,65.399444671722151,65.399444671722151,0,null,{"$error":"#N/A"},4424000]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":3742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":34.439999},33.879855780083133,33.591468017694304,0.28838776238882957,0.21624410587399806,0,0.57000000000000028,0.29999900000000679,0,0.61381023374169785,0.19062577562776253,0.15586885627466809,31.056141645885493,25.393655515404856,5.6624861304806373,56.449797161290348,10.031012360064965,16.613240000000001,33.878571071428567,false,false,false,true,0,0,0,12.3,34.349999666666669,33.804523880952381,0.37829907482993214,96.127785660857839,96.127785660857839,0,null,3742300,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":5677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},33.778011558280063,33.523585539109845,0.2544260191702179,0.1982081917452902,0,0.42999999999999972,0.22999999999999687,0,0.61867803749077532,0.17847319514195759,0.17318761808296454,28.847507803219646,27.993173765368525,0.85433403785112105,56.840681568588167,1.5030327122665101,17.3446,33.787142571428568,false,false,false,true,0,0,0,12.3,34.120000333333337,33.73000004761905,0.39619031972789032,65.625073993418923,65.625073993418923,0,null,{"$error":"#N/A"},5677900]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":33.869999},33.699468387058261,33.468672462238636,0.23079592481962408,0.18415373488905828,0,0.54000099999999662,0.42000199999999666,0,0.63964226387863932,0.17274799460217544,0.19243068675884947,27.00697004520503,30.084110701502954,3.0771406562979244,57.091080746707988,5.3898798482201791,19.104769999999998,33.74428557142857,false,true,false,false,0,12.3,0,0,33.81666666666667,33.687142928571426,0.38945555782312929,22.171761834087942,22.171761834087942,0,null,4835200,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":9863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.668462821068857,33.436566339217727,0.23189648185113043,0.17249318740641681,0,0.79999899999999968,0,0.61000099999999691,0.65071351542071065,0.14527532733575085,0.21381187417649941,22.325543252597868,32.858065663237689,10.532522410639821,55.183608915835556,19.086324032746244,20.62865,33.690714142857139,false,true,false,false,0,12.3,0,0,33.363333333333337,33.634285785714283,0.42557810204081647,-42.444610610308104,0,-42.444610610308104,null,9863700,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":4731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":33.560001},33.679092243081378,33.422691566355141,0.25640067672623701,0.15764236379523838,0,0.4799989999999994,0,0.20999899999999627,0.63412623935634516,0.16141703037305649,0.16979086019611078,25.455030931522256,26.775561340665067,1.3205304091428118,52.230592272187323,2.5282700266180811,20.80002,33.664999785714279,false,true,false,false,0,12.3,0,0,33.646667333333333,33.613095333333334,0.44979576190476173,4.9758879982670763,4.9758879982670763,0,null,{"$error":"#N/A"},4731000]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":4362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},33.700745196368899,33.411706811663549,0.28903838470534993,0.13295278556248874,0,0.4799990000000065,0,0,0.65125148817371681,0.17935225597006277,0.16532328910679017,27.539630884071286,25.385475827533359,2.1541550565379275,52.925106711604641,4.0701950177940711,22.830210000000001,33.600713999999996,false,true,false,false,0,12.3,0,0,33.866667666666665,33.52690476190476,0.53119033333333321,42.641702787250139,42.641702787250139,0,null,{"$error":"#N/A"},4362300]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":7454800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.671789595708702,33.375843276596633,0.29594631911206903,9.3931385776773443E-2,0,1,0,0.71000300000000038,0.67027954241524013,0.19928028441118084,0.18369254345198907,29.730921473913362,27.405363259347549,2.3255582145658131,57.136284733260908,4.0701950177940596,24.914660000000001,33.457856857142858,false,false,false,true,0,0,0,12.3,33.899999000000001,33.373333309523801,0.6352379285714288,55.272275871037898,55.272275871037898,0,null,7454800,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":4178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.586660613110283,33.314710818724365,0.27194979438591815,4.3427652442949542E-2,0,0.41000000000000369,0,0.12999700000000303,0.63364393601693347,0.22142253823464536,0.12521360383554336,34.944315829249575,19.760877792444802,15.183438036804773,54.705193621694377,27.755021107874288,27.230709999999998,33.292142642857144,true,false,false,false,12.3,0,0,0,34.176666333333337,33.213333380952371,0.71047600000000044,90.393196709526748,90.393196709526748,0,null,{"$error":"#N/A"},4178500]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":4918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},33.48059927003942,33.246287844222309,0.23431142581711129,-1.3702883042792616E-2,0,0.46000300000000038,0.18000000000000682,0,0.65849326224103677,0.2460250424829393,0.12468211537282561,37.361816223547564,18.934455752591532,18.427360470956032,56.296271976139096,32.732825503554444,27.172450000000001,33.093571285714283,true,false,false,false,12.3,0,0,0,34.33000066666667,33.016666690476185,0.78380968367347081,111.7051756777912,111.7051756777912,0,null,4918500,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":4929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.313435137319317,33.153990711760095,0.15944442555922222,-7.5706460257768587E-2,0,0.45999899999999627,0,0,0.68054773582337413,0.25336115831437622,0.13853568374758402,37.229006133984448,20.356497634948983,16.872508499035465,57.585503768933435,29.299923409088841,26.55463,32.896428214285713,true,false,false,false,12.3,0,0,0,34.043333666666662,32.806190428571433,0.83673484353741423,98.569118413110942,98.569118413110942,0,null,{"$error":"#N/A"},4929300]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":4699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.186787344104644,33.085510128700903,0.10127721540374068,-0.1344941817120163,0,0.5,7.9997999999996239E-2,0,0.70505315091486054,0.28151239812708467,0.15392853749731555,39.927826400293476,21.832189147382927,18.095637252910549,61.760015547676403,29.299923409088848,26.249600000000001,32.682142642857144,true,false,false,false,12.3,0,0,0,34.079999000000001,32.594999928571433,0.87119059523809539,113.63751931709193,113.63751931709193,0,null,4699200,{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":9565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.01347613394185,33.001151018996978,1.2325114944871984E-2,-0.19343703099095555,0,0.7299990000000065,0.63999900000000309,0,0.72783683434984492,0.30390288680787225,0.17103170833035061,41.754260359650488,23.498633245613103,18.255627114037384,65.252893605263594,27.976731920076574,25.910679999999999,32.512142714285716,true,false,false,false,12.3,0,0,0,34.009999333333333,32.420714285714283,0.81119057142857132,130.61337278778547,130.61337278778547,0,null,9565800,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":7914600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},32.832290340113097,32.920443260516741,-8.8152920403643975E-2,-0.24487756747491241,0,1.1900029999999973,1.0200010000000006,0,0.7275965937220491,0.2665588742309688,0.19003523147816734,36.635530805246951,26.118213460295987,10.517317344950964,62.753744265542934,16.759665049541677,25.68112,32.332142857142848,false,false,false,true,0,0,0,12.3,33.203335000000003,32.252142928571423,0.74357150000000038,85.281381497146214,85.281381497146214,0,null,7914600,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":9949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},32.712706401951841,32.874878561358081,-0.1621721594062393,-0.28405872924272951,0,1.0400009999999966,0,1,0.67621810413561034,0.18284308247885411,0.21115025719796371,27.039069400926056,31.225170681857279,4.1861012809312221,58.264240082783331,7.1846835640240077,26.67239,32.263571214285712,false,true,false,false,0,12.3,0,0,32.356666333333337,32.206666642857137,0.69809521428571408,14.324663971965352,14.324663971965352,0,null,9949000,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":5015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},32.771380475033993,32.91366892626673,-0.14228845123273715,-0.31453037170185211,0,0.52000000000000313,0,9.0000000000003411E-2,0.63579778237290074,0.20315898053206011,0.12350028577551524,31.953395586539756,19.424459977603583,12.528935608936173,51.377855564143339,24.385867162739526,28.837689999999998,32.339999785714284,false,false,false,true,0,0,0,12.3,33.306666,32.288809523809519,0.78023809523809484,86.969732478893746,86.969732478893746,0,null,{"$error":"#N/A"},5015400]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":4914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},32.700722379585628,32.893962440368071,-0.19324006078244338,-0.35759085181913086,0,0.62000299999999697,0.45000100000000032,0,0.64866420263655611,0.22573220059117791,0.1272225397505721,34.799546463897393,19.613004576707677,15.186541887189716,54.412551040605067,27.909997963258228,29.332339999999999,32.387857071428563,false,false,false,true,0,0,0,12.3,33.520000666666668,32.319523833333328,0.81095240476190489,98.688638715346841,98.688638715346841,0,null,4914000,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":6192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":33.119999},32.53539899405574,32.836679355597518,-0.30128036154177806,-0.39867854957830273,0,0.47000099999999634,0,0,0.65184878070728491,0.20081344510130872,0.14135837750063565,30.806753198712318,21.685762355381797,9.1209908433305209,52.492515554094112,17.375793000301616,29.490379999999998,32.389999785714281,false,false,false,true,0,0,0,12.3,33.076666666666661,32.322142785714284,0.81357135714285711,61.828125611677841,61.828125611677841,0,null,{"$error":"#N/A"},6192000]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":8305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":33.25},32.42910808388406,32.814013784045322,-0.38490570016126213,-0.42302809658743384,0,0.95000100000000032,0.78000300000000067,0,0.67205408967476132,0.22312605011256523,0.15706486388959517,33.200608930234537,23.370866467847293,9.8297424623872445,56.57147539808183,17.375793000301602,30.836449999999999,32.416428571428561,false,false,false,true,0,0,0,12.3,33.066667000000002,32.34238092857143,0.83380950000000076,57.909796056818891,57.909796056818891,0,null,8305200,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":6590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},32.279855008226619,32.779134886768951,-0.4992798785423318,-0.43255869569397676,0,0.80999699999999919,0.79999700000000118,0,0.64117109963862362,0.16125083345840571,0.17451651543288352,25.149423227168189,27.218400132389682,2.0689769052214935,52.367823359557875,3.9508552628125906,32.332079999999998,32.418571357142852,false,false,false,true,0,0,0,12.3,32.439999333333333,32.34976180952382,0.84119038095238119,7.1515735995734886,7.1515735995734886,0,null,6590200,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":4581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.860001},32.210737736995092,32.788665677710469,-0.57792794071537656,-0.41587839998188791,0,0.45000099999999676,0,0,0.62241266626513747,9.0279037176006216E-2,0.19390723936987056,14.504691512423182,31.154128101767981,16.649436589344798,45.65881961419116,36.464886149115443,35.485550000000003,32.47071414285714,true,false,false,false,12.3,0,0,0,31.716667333333334,32.412857119047622,0.90428569047619101,-51.325209355587589,0,-51.325209355587589,null,4581600,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":5680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.82},32.274508052812386,32.862958851927303,-0.58845079911491638,-0.37536601479851572,0,0.63999999999999702,0.32000000000000028,0,0.64156951807237528,0.10031004130667356,0.21545248818874507,15.635100870761384,33.582095489212435,17.94699461845105,49.217196359973819,36.464886149115458,35.376730000000002,32.606428214285714,true,false,false,false,12.3,0,0,0,31.659999999999997,32.579047476190475,0.94904752380952495,-64.559287294793904,0,-64.559287294793904,null,5680600,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.389999},32.357145880596455,32.946395560081484,-0.58924967948502882,-0.32209481871941548,0,0.33999999999999986,0,0,0.64174390896930611,7.5900045896303933E-2,0.23939165354305009,11.827154856554181,37.303299680324656,25.476144823770476,49.130454536878837,51.854079234392778,35.25582,32.808571214285713,false,false,true,false,0,0,12.3,0,31.423332666666667,32.791190428571433,0.99959184353741526,-91.227752657131816,0,-91.227752657131816,null,{"$error":"#N/A"},4274100]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":9367600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":30.870000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.639999},32.53299076797763,33.070907284888001,-0.53791651691037146,-0.25530610352801208,0,0.76999800000000107,0.17999999999999972,0,0.67527100996589562,8.4333384329226588E-2,0.26599072615894453,12.488820500895754,39.390218480188913,26.901397979293158,51.879038981084669,51.854079234392771,33.411569999999998,33.043571285714286,false,false,true,false,0,0,12.3,0,31.383332999999997,33.016666714285712,0.96523808163265479,-112.81042092903535,0,-112.81042092903535,null,9367600,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":10026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":30.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.01},32.695352907609923,33.185379947679046,-0.49002704006912268,-0.18465350018242224,0,0.96999900000000139,0,0.54999899999999968,0.664745788850995,7.370376036580735E-2,0.29554525128771614,11.08751068482937,44.459890719813735,33.372380034984367,55.547401404643104,60.079102156153851,31.362400000000001,33.265714214285715,false,false,true,false,0,0,12.3,0,31.08666666666667,33.254047666666665,0.87955785714285939,-164.27806936547859,0,-164.27806936547859,null,{"$error":"#N/A"},10026000]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":5919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.76},33.001780708993543,33.359410343493366,-0.35762963449982266,-0.10831011521074713,0,0.48000000000000043,0,0.1000009999999989,0.63082876538999422,8.1893067073119274E-2,0.26727261254190682,12.98182194061663,42.368488440230237,29.386666499613607,55.350310380846864,53.092144014033238,28.171659999999999,33.518571285714287,false,false,true,false,0,0,12.3,0,31.64,33.495714333333339,0.75204071428571473,-164.50477552454402,0,-164.50477552454402,null,5919900,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":10887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.227559019719642,33.487363170972834,-0.25980415125319212,-4.5980235388478223E-2,0,1.0899979999999978,0,0.87000000000000099,0.64758751709999351,9.0992296747910303E-2,0.28585834726878545,14.050965212453322,44.142040993765214,30.091075781311893,58.193006206218534,51.70909314201463,25.402719999999999,33.710714214285716,false,false,true,false,0,0,12.3,0,31.650000333333335,33.689047690476194,0.67000002380952517,-202.89027708279025,0,-202.89027708279025,null,{"$error":"#N/A"},10887200]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":10147800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":32.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},33.543478841486845,33.647152224650661,-0.10367338316381591,7.4757435777002557E-3,0,1.1499980000000036,0,0.97999999999999687,0.59843079677777078,0.10110255194212256,0.22095371918753923,16.894610452287154,36.922183881119857,20.027573428832703,53.81679433340701,37.21435599593211,22.479790000000001,33.879285499999995,false,false,true,false,0,0,12.3,0,32.566666999999995,33.850476238095247,0.53333342857142896,-160.47612610545525,0,-160.47612610545525,null,{"$error":"#N/A"},10147800]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":4188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.727747903575363,33.736524482622713,-8.7765790473497418E-3,3.5263025263079298E-2,0,0.54000100000000373,0,0.16999800000000675,0.53714555197530045,0.11233616882458061,0.13661524354171059,20.913543528653509,25.433561357684397,4.5200178290308877,46.347104886337902,9.7525354390869161,20.84262,33.956428500000001,false,true,false,false,0,12.3,0,0,33.506666666666668,33.91333338095238,0.47095248299319792,-57.566559822354215,0,-57.566559822354215,null,{"$error":"#N/A"},4188100]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":3904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":33.830002},33.776429522407241,33.758646521232528,1.778300117471332E-2,4.6272926340686561E-2,0,0.45999899999999627,0.11999899999999997,0,0.53682827997255567,0.12481796536064513,0.13290604837967768,23.251004095206422,24.757646595382838,1.5066425001764152,48.008650690589263,3.1382729539444232,22.074850000000001,33.927142785714281,false,false,false,true,0,0,0,12.3,33.736666333333339,33.88547619047619,0.49833347619047635,-19.907667489439916,0,-19.907667489439916,null,3904900,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":3646500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.766689071935829,33.752938082931131,1.3750989004698511E-2,5.339540763217987E-2,0,0.56999900000000281,0.29999899999999968,0,0.54536486663617334,0.12535340595627237,0.14767338708853076,22.985236788254422,27.077906209724251,4.0926694214698287,50.063142997978673,8.1750149438980948,24.178909999999998,33.899999857142859,false,true,false,false,0,12.3,0,0,33.556666,33.857857142857149,0.52595252380952418,-38.177228199938824,0,-38.177228199938824,null,3646500,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":3063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},33.789723630469616,33.761973209565625,2.7750420903991824E-2,6.330651228905021E-2,0,0.40999999999999659,0.18999900000000025,0,0.54262774070685893,0.1059483399514138,0.16408154120947863,19.525050417326479,30.238325264339842,10.713274847013363,49.763375681666318,21.528432708314675,25.95712,33.859285642857145,false,true,false,false,0,12.3,0,0,33.360000666666672,33.838333357142865,0.54547630952380999,-58.460551769121864,0,-58.460551769121864,null,3063800,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":5820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},33.844218472373186,33.783730906330874,6.0487566042311869E-2,7.2195535135314806E-2,0,0.47000100000000344,0,5.0003000000003794E-2,0.55736415634095471,9.6609377723793077E-2,0.18231282356608736,17.333259884888346,32.709822024249739,15.376562139361393,50.043081909138081,30.726649024694797,26.449200000000001,33.870714214285719,false,false,true,false,0,0,12.3,0,33.16999933333333,33.845952404761917,0.53785726190476268,-83.783452017830101,0,-83.783452017830101,null,5820700,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":8714700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},33.946803830986489,33.824029458837344,0.12277437214914499,7.5122527408565537E-2,0,0.78999699999999962,0,0.72999999999999687,0.56707117371217153,0.10734375302643676,0.19701391507342997,18.929502680191121,34.74236113673949,15.812858456548369,53.67186381693061,29.462100497356413,25.973929999999999,33.893571285714295,false,false,true,false,0,0,12.3,0,33.32333366666667,33.873571452380958,0.51023821428571481,-71.892927696470608,0,-71.892927696470608,null,8714700,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":8728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},34.048041072984034,33.858751895544337,0.1892891774396972,6.3209566223420666E-2,0,0.96999699999999933,0,0.67999999999999972,0.54230163745796833,0.11927083669604084,0.1377932389704781,21.993449485994784,25.408966053722811,3.4155165677280266,47.402415539717595,7.2053639647672156,25.586349999999999,33.895714071428571,false,true,false,false,0,12.3,0,0,34.043332333333332,33.877380904761907,0.50642876190476271,21.845972037245581,21.845972037245581,0,null,{"$error":"#N/A"},8728900]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":4569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},34.100412540799312,33.866652207187883,0.23376033361142845,3.1689663419351519E-2,0,0.47999999999999687,0.11999899999999997,0,0.49477993050885372,0.13252315188448982,7.754804330053125E-2,26.784261792550296,15.673239458354221,11.111022334196075,42.457501250904514,26.169750943502279,27.628679999999999,33.854999857142857,false,false,false,true,0,0,0,12.3,34.630001333333333,33.821428571428577,0.53068055782313095,101.57683374489895,101.57683374489895,0,null,4569400,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":3506200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.68},34.000487184581004,33.80398422376291,0.19650296081809415,-1.8828004128667718E-2,0,0.42999999999999972,0,0.20999899999999627,0.49642214500983778,0.1339147243160998,8.6164492556145833E-2,26.975977132012506,17.357100891306587,9.6188762407059194,44.333078023319089,21.696838274225883,27.790780000000002,33.755713857142858,false,false,false,true,0,0,0,12.3,34.58000066666667,33.730714119047626,0.47996620068027546,117.96477146589579,117.96477146589579,0,null,3506200,{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":3501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.75},33.876939399959369,33.733902961663944,0.14303643829542523,-7.2660745365358187E-2,0,0.31000100000000685,0.18999800000000278,0,0.50380238334426419,0.14879413812899978,7.2405102840162452E-2,29.534226722251134,14.371726937759592,15.162499784491542,43.905953660010724,34.534040421724072,28.467890000000001,33.638571071428572,true,false,false,false,12.3,0,0,0,34.706666333333338,33.615237976190478,0.42462591836734881,171.3552737335348,171.3552737335348,0,null,3501100,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":4640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.549999},33.718201109042887,33.652615198597061,6.5585910445825846E-2,-0.12658504128055403,0,0.44000299999999726,0.14000399999999757,0,0.52533587038251506,0.14421593125444387,8.0450114266847172E-2,27.452138600289246,15.314034087995681,12.138104512293564,42.766172688284925,28.382489592337528,27.793869999999998,33.517142428571432,true,false,false,false,12.3,0,0,0,34.470000000000006,33.490714166666663,0.33149661904761835,196.94234713399834,196.94234713399834,0,null,4640500,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":6624600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.450001},33.566965128868866,33.58082449448483,-1.3859365615964236E-2,-0.174627779212149,0,0.66000000000000369,0.27999800000000619,0,0.53481730042501696,0.14468392361604904,8.9389015852052417E-2,27.052962479162389,16.713934979480911,10.339027499681478,43.7668974586433,23.622939024753002,27.728470000000002,33.40214242857143,false,false,false,true,0,0,0,12.3,34.346667000000004,33.37738078571428,0.26282334353741327,245.86507455028615,245.86507455028615,0,null,6624600,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":6512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},33.406413152299571,33.511290374043618,-0.10487722174404723,-0.21481988261119517,0,0.61999899999999997,0.61999899999999997,0,0.52090811158335182,0.12964902624005378,9.9321128724502689E-2,24.889039613142653,19.066919196671037,5.8221204164716163,43.955958809813694,13.245349604731537,28.184640000000002,33.265713857142863,false,false,false,true,0,0,0,12.3,33.909999999999997,33.242142690476193,0.26153049319727778,170.24332455693806,170.24332455693806,0,null,{"$error":"#N/A"},6512300]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":3120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.325761361808588,33.484193763967106,-0.1584324021585175,-0.24230554782798217,0,0.56000199999999722,0.18000099999999719,0,0.50989801287039094,7.5165695822281983E-2,0.11035680969389187,14.74131962177073,21.642918173509937,6.9015985517392071,36.384237795280669,18.968649530523905,29.844560000000001,33.182856785714286,false,false,false,true,0,0,0,12.3,33.446666999999998,33.149285619047625,0.27224467346938652,72.822087367869941,72.822087367869941,0,null,3120600,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":4308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":33.049999},33.274081427591966,33.474129185084472,-0.2000477574925057,-0.26327383424534834,0,0.58000200000000035,0,0.2299989999999994,0.5043309031893235,6.3517328691424735E-2,0.12261867743765764,12.594375694558741,24.313139778314785,11.718764083756044,36.907515472873527,31.751701336734957,31.053000000000001,33.096428285714289,false,false,true,false,0,0,12.3,0,33.116666000000002,33.073809476190476,0.31136012244897976,9.176196247706395,9.176196247706395,0,null,{"$error":"#N/A"},4308400]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":4502100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":33.450001},33.314823687154139,{"$f":"IF($A993>$A$8,NA(),IF($A993=$A$8,$G993,$G993*$C$21+I994*$D$21))","v":33.508059599891226},-0.19323591273708729,-0.27908035343355897,0,{"$f":"IF($A993<$A$8,MAX($E993-$F993,ABS($E993-$G994),ABS($F993-$G994)),\"\")","v":0.42999999999999972},{"$f":"IF($A993<$A$8,IF($E993-$E994>$F994-$F993,MAX($E993-$E994,0),0),\"\")","v":0},{"$f":"IF($A993<$A$8,IF($F994-$F993>$E993-$E994,MAX($F994-$F993,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A993)<$B$17,\"\",IF(($A$8-$A993)=$B$17,AVERAGE(OFFSET(M993,0,0,$B$17,1)),P994*$D$17+M993*$C$17))","v":0.49592300354369279},{"$f":"IF(($A$8-$A993)<$B$17,\"\",IF(($A$8-$A993)=$B$17,AVERAGE(OFFSET(N993,0,0,$B$17,1)),Q994*$D$17+N993*$C$17))","v":7.0574809657138596E-2},{"$f":"IF(($A$8-$A993)<$B$17,\"\",IF(($A$8-$A993)=$B$17,AVERAGE(OFFSET(O993,0,0,$B$17,1)),R994*$D$17+O993*$C$17))","v":0.11068753048628634},{"$f":"IF(($A$8-$A993)<$B$17,\"\",Q993/P993*100)","v":14.23100141611412},{"$f":"IF(($A$8-$A993)<$B$17,\"\",R993/P993*100)","v":22.319499135017303},{"$f":"IF(($A$8-$A993)<$B$17,\"\",ABS(S993-T993))","v":8.0884977189031826},{"$f":"IF(($A$8-$A993)<$B$17,\"\",S993+T993)","v":36.550500551131421},{"$f":"IF(($A$8-$A993)<$B$17,\"\",U993/V993*100)","v":22.129649654422593},30.975370000000002,33.074285642857149,{"$f":"IF(($A$8-$A993)<(2*$B$17+1),NA(),AND(X993>=X994,J993>J994))","v":false},false,false,true,0,0,0,12.3,33.349999666666669,33.040000023809519,0.33904721428571399,60.955058724439567,60.955058724439567,0,null,{"$f":"IF(G993>=D993,C993,NA())","v":4502100},{"$f":"IF(G993<D993,C993,NA())","v":{"$error":"#N/A"}}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":6547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"IF($A994>$A$8,NA(),IF(A994=$A$8,G994,G994*$C$20+H995*$D$20))","v":33.290245993909437},33.512704287882521,-0.2224582939730837,{"$f":"IF($A994>$A$8,NA(),IF($A994=$A$8,$G994,$J994*$C$22+K995*$D$22))","v":-0.30054146360767686},0,0.68000099999999719,0,0,0.50324778171521423,7.8416455174598443E-2,0.1229861449847626,15.582076667547831,24.438487252857861,8.8564105853100301,40.020563920405692,22.12964965442259,{"$f":"IF(($A$8-$A994)<(2*$B$17),\"\",ROUND(IF(($A$8-$A994)=(2*$B$17),AVERAGE(OFFSET(W994,0,0,$B$17,1)),(X995*$D$17+W994*$C$17)),$X$28))","v":31.95823},{"$f":"IF($A994>$A$8,NA(),IF($A994=$A$8,$G994,AVERAGE(OFFSET(G994,0,0,$F$17,1))))","v":33.046428500000005},false,{"$f":"IF(($A$8-$A994)<(2*$B$17+1),NA(),AND(X994<=X995,J994<J995))","v":true},{"$f":"IF(($A$8-$A994)<(2*$B$17+1),NA(),AND(X994>=X995,J994<J995))","v":false},{"$f":"IF(($A$8-$A994)<(2*$B$17+1),NA(),AND(X994<=X995,J994>J995))","v":false},{"$f":"IF($Q$4,IF(Z994,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA994,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB994,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC994,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E994:G994)","v":33.283332999999999},{"$f":"IF(($A$8-$A994)<($F$21-1),NA(),AVERAGE(OFFSET(AH994,0,0,$F$21,1)))","v":33.027380999999998},{"$f":"IF(($A$8-$A994)<($F$21-1),NA(),AVEDEV(OFFSET(AH994,0,0,$F$21,1)))","v":0.32642819047619043},{"$f":"IF(($A$8-$A994)<($F$21-1),NA(),(AH994-AI994)/(0.015*AJ994))","v":52.273263046842501},{"$f":"IF(AK994>=0,AK994,0)","v":52.273263046842501},{"$f":"IF(AK994<0,AK994,0)","v":0},null,{"$error":"#N/A"},6547500]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":3471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},33.330290720074785,33.548120630913125,-0.21782991083833991,-0.3200622560163251,0,0.75,0,0.41999799999999965,0.48360853523912728,8.7129394638442714E-2,0.13665127220529177,18.016513003717009,28.256588179884496,10.240075176167487,46.273101183601504,22.129649654422593,33.050289999999997,33.070000071428574,false,false,false,true,0,0,0,12.3,33.466667333333334,33.035952428571427,0.33499961904761932,85.714506379917481,85.714506379917481,0,null,3471500,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":2490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},33.272161396452013,33.539970121386176,-0.26780872493416297,-0.34562034231082139,0,0.23000400000000099,0.17000200000000376,0,0.45400948359903032,9.6810438487158576E-2,0.10516830245032421,21.323439704325452,23.164340448713226,1.8409007443877741,44.487780153038678,4.1379919116104373,34.263689999999997,33.047142928571432,false,false,false,true,0,0,0,12.3,33.556666,33.029523833333329,0.32857102380952391,106.95651340053669,106.95651340053669,0,null,{"$error":"#N/A"},2490400]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":2103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":33.419998},33.212554741261471,33.535167891097075,-0.32261314983560396,-0.36507324665498597,0,0.29000099999999662,0,0,0.47889898177670026,8.8678042763509102E-2,0.11685366938924913,18.517066466609791,24.400483992621087,5.8834175260112964,42.917550459230881,13.708651735844507,37.610990000000001,33.019285857142854,false,false,false,true,0,0,0,12.3,33.376666,33.016666666666659,0.31571385714285732,76.018061965193908,76.018061965193908,0,null,2103400,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":3377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.174837785127195,33.544381482384843,-0.36954369725764735,-0.37568827085983147,0,0.53000200000000319,0,0.19000200000000689,0.49988764641855621,9.8531158626121218E-2,0.12983741043249902,19.710660851902915,25.973318477205591,6.2626576253026762,45.68397932910851,13.708651735844498,40.266800000000003,33.032142999999998,false,false,false,true,0,0,0,12.3,33.259999666666666,33.026190476190479,0.32523766666666681,47.925812298531774,47.925812298531774,0,null,{"$error":"#N/A"},3377400]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":3393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},33.172081200604865,33.572732080975626,-0.4006508803707618,-0.37722441426037745,0,0.55999700000000274,0.44999599999999873,0,0.49654160713172873,0.10947906514013468,0.12315245603610926,22.048316509172356,24.802041614900933,2.7537251057285772,46.850358124073288,5.877703428511512,43.217709999999997,33.049285928571429,false,false,false,true,0,0,0,12.3,33.359998999999995,33.042619000000002,0.34166619047619101,61.927891188697046,61.927891188697046,0,null,{"$error":"#N/A"},3393500]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":32.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},33.156096327987569,33.597750807453679,-0.44165447946610925,-0.37136779773278134,0,0.45000100000000032,5.000400000000127E-2,0,0.48949100792414274,7.1643850155705333E-2,0.13683606226234363,14.636397604020562,27.954765265789998,13.318367661769436,42.59116286981056,31.270260693468298,47.366599999999998,33.114285928571427,false,false,false,true,0,0,0,12.3,32.963334666666668,33.115238047619052,0.41428523809523909,-24.444250319061993,0,-24.444250319061993,null,1997900,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":3067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":33.049999},33.177204569439851,33.642370792049974,-0.4651662226101223,-0.35379612729944931,0,0.35999600000000243,9.9997999999999365E-2,0,0.49387878658238077,7.4048277950783559E-2,0.15204006918038179,14.993208852559622,30.784895668933732,15.79168681637411,45.778104521493354,34.496157019694266,49.155079999999998,33.251428642857142,false,false,false,true,0,0,0,12.3,32.963332999999999,33.24880938095238,0.51785676190476237,-36.751009410704306,0,-36.751009410704306,null,3067500,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":5622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":32.939999},33.200332854792549,33.689760535413974,-0.48942768062142505,-0.32595360347178104,0,0.45999900000000338,0.40999999999999659,0,0.50875465175820056,7.1164975500870697E-2,0.16893341020042421,13.988073672630277,33.205280701927499,19.217207029297221,47.193354374557778,40.720154953972362,50.783850000000001,33.370714499999998,false,false,false,true,0,0,0,12.3,32.883332666666668,33.379999928571429,0.59047591836734781,-56.075361862685817,0,-56.075361862685817,null,5622500,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":4855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},33.247666282936649,33.749741458247094,{"$f":"H1003-I1003","v":-0.50207517531044488},-0.28508508418437001,0,0.45999900000000338,0,0.17000200000000376,0.51417194639800023,3.351663944541227E-2,0.18770378911158245,6.5185663434598125,36.506034688693099,29.987468345233285,43.024601032152908,69.698422822847832,51.90204,33.537143142857147,false,false,true,false,0,0,12.3,0,32.453333666666659,33.550476190476189,0.72544217687074763,-100.82517566891795,0,-100.82517566891795,null,{"$error":"#N/A"},4855900]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":4195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":32.689999},33.376332698016043,33.846520694906864,-0.47018799689082158,-0.23083756140285128,0,0.33999999999999631,0.13000100000000003,0,0.52019116266444432,3.7240710494902518E-2,0.18967065456842452,7.1590432840407736,36.461721801831899,29.302678517791126,43.620765085872677,67.17598478638628,49.924660000000003,33.726428714285717,false,false,true,false,0,0,12.3,0,32.610001000000004,33.748333380952381,0.82309534693877495,-92.199312848830942,0,-92.199312848830942,null,4195700,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":4953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},33.701324032766209,34.062165664939364,-0.36084163217315535,-0.10426949381618805,0,0.65000100000000316,0,0.54999900000000679,0.53579133662277123,2.9926679623336443E-2,0.2063835241585488,5.5855101749072507,38.519384329622895,32.933874154715646,44.104894504530144,74.671699195047182,44.749189999999999,34.105714214285719,false,false,true,false,0,0,12.3,0,32.64333366666667,34.118333071428573,0.83642864285714269,-117.56327869750902,0,-117.56327869750902,null,4953300,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":5313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":33.060001},33.876109856905522,34.167938758134511,-0.29182890122898897,-4.0126459226946215E-2,0,0.54000099999999662,0,0.25,0.52310137402530099,3.3251866248151601E-2,0.16820402684283123,6.3566772903455044,32.15514911545533,25.798471825109825,38.511826405800832,66.988440260584312,41.424469999999999,34.245714142857146,false,false,true,false,0,0,12.3,0,33.173333333333339,34.26666638095238,0.7528572789115654,-96.816318156141904,0,-96.816318156141904,null,{"$error":"#N/A"},5313000]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":5019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},34.024493285433799,34.256573778785274,-0.23208049335147507,2.279915127356448E-2,0,0.38999899999999599,0,0,0.52122363780589043,3.6946518053501777E-2,0.15911558538092357,7.0884195139402095,30.527315693264857,23.438896179324647,37.615735207205063,62.311413163167607,38.584029999999998,34.361428357142856,false,false,true,false,0,0,12.3,0,33.403333000000003,34.3833330952381,0.68095270068027247,-95.94402021942453,0,-95.94402021942453,null,5019700,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":6548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":33.330002},34.13803715551267,34.325099521088099,-0.18706236557542866,8.6519062429824364E-2,0,0.43999900000000025,0,0,0.5358041531176565,4.1051686726113083E-2,0.17679509486769285,7.6616962536120177,32.996215844723146,25.334519591111128,40.65791209833516,62.311413163167607,35.947650000000003,34.478571142857142,false,false,true,false,0,0,12.3,0,33.376666999999998,34.489047333333339,0.61646285714285654,-120.29709175439292,0,-120.29709175439292,null,{"$error":"#N/A"},6548500]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":4511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},34.480398754393732,34.500283988597154,-1.9885234203421476E-2,0.22358169539941855,0,0.33000200000000035,0,4.9998999999999683E-2,0.5427210779230327,5.0681094723596394E-2,0.20382099366381831,9.3383317481514609,37.555385621621959,28.217053873470498,46.89371736977342,60.172354541588426,29.763549999999999,34.712142357142859,false,false,true,false,0,0,12.3,0,33.509999333333333,34.713333023809533,0.39476215306122037,-203.21665947369996,0,-203.21665947369996,null,4511500,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":7793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":33.43},34.640471618828954,34.572306867684929,6.8164751144024649E-2,0.28444842780012852,0,0.82000000000000028,0,0.57000000000000028,0.5663565310255918,5.6312327470662657E-2,0.22091232629313148,9.9429112910005593,39.005876014723519,29.06296472372296,48.948787305724082,59.37422829742777,26.384789999999999,34.837142357142852,false,false,true,false,0,0,12.3,0,33.489999000000005,34.839047285714294,0.28680253061224292,-313.58353843309305,0,-313.58353843309305,null,{"$error":"#N/A"},7793300]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":4226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},34.986113616380941,34.703186890467698,0.28292672591324219,0.37393269605338669,0,0.40000100000000316,0,0,0.47352624817974326,6.9521391939089697E-2,0.13013845221374248,14.681634271876826,27.482838113832276,12.80120384195545,42.164472385709104,30.36016607738744,19.814869999999999,35.063571142857143,false,false,true,false,0,0,12.3,0,34.833333333333336,35.039285500000005,0.21119045238095221,-65.01309263582506,0,-65.01309263582506,null,4226400,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":7041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},34.990861728450199,34.682641921705113,0.30821980674508609,0.39668418858842275,0,0.79000000000000625,0,0.67999999999999972,0.48169572019971435,7.7245991043432993E-2,0.14459828023749163,16.03626268703535,30.018593517405595,13.982330830370245,46.054856204440945,30.36016607738744,18.643170000000001,35.087142714285712,false,false,true,false,0,0,12.3,0,34.800000666666669,35.069285547619053,0.21166673809523776,-84.814107111850902,0,-84.814107111850902,null,7041000,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":2113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},35.040109133622963,34.679653195441517,0.36045593818144539,0.41880028404925684,0,0.22000100000000344,0,0,0.44743968911079302,8.5828878937147773E-2,8.5109200263879609E-2,19.18222299584497,19.021379268571152,0.1608437272738179,38.203602264416119,0.42101717571181019,17.341280000000001,35.102856857142854,false,true,false,false,0,12.3,0,0,35.270000333333336,35.07166647619048,0.20928580952380926,63.177991727876098,63.177991727876098,0,null,2113900,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":5132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":35.189999},34.998310794281686,34.632425451076841,0.36588534320484456,0.43338637051620971,0,0.5,0,0.17999600000000271,0.47271065456754741,9.5365421041275308E-2,9.4565778070977338E-2,20.174163649541388,20.005002459165954,0.16916119037543353,40.179166108707342,0.42101717571180286,19.221309999999999,35.067856785714284,false,true,false,false,0,12.3,0,0,35.223334333333334,35.034285452380949,0.21380959523809498,58.946179268166972,58.946179268166972,0,null,{"$error":"#N/A"},5132600]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":4737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":35.119999},34.905905555649632,34.532445212536039,0.37346034311359233,0.4689173276603143,0,0.70000000000000284,0.17999999999999972,0,0.49186500563894703,8.9957309927500353E-2,9.4526145766638356E-2,18.289024203021555,19.217904238551416,0.9288800355298612,37.506928441572967,2.4765558634769023,22.46313,34.989285428571428,false,true,false,false,0,12.3,0,0,34.899999000000001,34.961428261904764,0.2037415748299323,-20.100385159006638,0,-20.100385159006638,null,4737100,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":3134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":34.700001},34.866979474858653,34.485440909538923,0.38153856531972963,0.49278157379699472,0,0.45999900000000338,0,9.0000000000003411E-2,0.46873889515438527,7.9952566586111523E-2,0.10502905085182039,17.056951623307921,22.40672833800739,5.3497767146994697,39.463679961315307,13.556203374707188,24.683859999999999,34.981428214285714,false,true,false,false,0,12.3,0,0,34.720000000000006,34.964999714285717,0.20119053741496679,-81.18331257312424,0,-81.18331257312424,null,{"$error":"#N/A"},3134300]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":3943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":34.68},34.897339197560228,34.468276102302035,0.42906309525819353,0.52059232591631099,0,0.56000199999999722,5.000400000000127E-2,0,0.46970999461598323,8.8836185095679462E-2,0.10669894539091117,18.91298590916902,22.715919740678313,3.8029338315092929,41.628905649847333,9.1353202111457357,25.920269999999999,34.986428142857143,false,true,false,false,0,12.3,0,0,34.806667333333337,34.96404738095238,0.20187077551020391,-51.973858762297745,0,-51.973858762297745,null,{"$error":"#N/A"},3943100]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":4254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},34.936855415298453,34.451338190486197,0.48551722481225568,0.54347463358084036,0,0.58999999999999631,0,0.44000299999999726,0.45967754957331497,9.3150872328532586E-2,0.11855438376767907,20.264394555487367,25.790770917075335,5.5263763615879675,46.055165472562706,11.999471296830531,27.785260000000001,34.985713714285716,false,true,false,false,0,12.3,0,0,34.883332333333328,34.959047214285711,0.20544232312925154,-24.569712088892079,0,-24.569712088892079,null,4254000,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":5119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},34.89775670401189,34.354184858983103,0.54357184502878653,0.56899085549114492,0,0.63999899999999599,0,0.22999999999999687,0.45466364144853672,0.10722341028213868,9.2042078725530052E-2,23.583018413464952,20.243993654801244,3.3390247586637081,43.8270120682662,7.618645673272793,31.589269999999999,34.857142357142855,false,true,false,false,0,12.3,0,0,34.853332666666667,34.839523499999999,0.27993195238095225,3.2886960680300525,3.2886960680300525,0,null,{"$error":"#N/A"},5119900]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":5387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},34.919167195650417,34.320119727701751,0.59904746794866526,0.57534560810673452,0,0.58000100000000288,0,0.17999999999999972,0.43407082383170786,0.11913712253570964,7.671342080614485E-2,27.446470943161081,17.673019377106801,9.7734515660542804,45.119490320267886,21.661263229438564,34.252670000000002,34.821428071428571,false,true,false,false,0,12.3,0,0,35.269999000000006,34.78857121428571,0.32476183333333303,98.826839917928751,98.826839917928751,0,null,5387500,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":4417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},34.840834322132309,34.237729465917894,0.60310485621441501,0.56942014314625178,0,0.37000299999999697,0,0.12000299999999697,0.41785635981300845,0.13237458059523294,6.5237134229049865E-2,31.679446174869952,15.612334884227588,16.067111290642366,47.291781059097538,33.974426276236699,35.651719999999997,34.729285428571423,false,true,false,false,0,12.3,0,0,35.24999866666667,34.694761833333331,0.35149630952380867,105.30918216193106,105.30918216193106,0,null,4417800,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":5432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},34.760986198883636,34.154347903191329,0.60663829569230643,0.56099896487921086,0,0.28999699999999962,0.11999899999999997,0,0.42317339979223195,0.1470828673280366,5.9152038032277969E-2,34.757115499284872,13.978203275848673,20.778912223436201,48.735318775133543,42.636249737712447,35.838090000000001,34.649999642857139,true,false,false,false,12.3,0,0,0,35.420000999999992,34.618571428571428,0.36612225850339947,145.9311387229998,145.9311387229998,0,null,5432400,{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":3657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":34.939999},34.508153666209374,33.948095141482369,0.56005852472700468,0.54175084122959782,0,0.42000199999999666,7.0003999999997291E-2,0,0.43441186394102749,0.12010265102226743,7.3027207447256742E-2,27.647184847274719,16.810592322398076,10.836592524876643,44.457777169672795,24.375021008177857,34.637230000000002,34.439999428571426,false,true,false,false,0,12.3,0,0,34.833333666666668,34.41357133333333,0.36595204761904654,76.469460241105665,76.469460241105665,0,null,{"$error":"#N/A"},3657800]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":3823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},34.429636332792896,33.868742832800955,0.56089349999194127,0.53717392035524614,0,0.37999700000000303,0,0.14999800000000363,0.43601295993447536,0.12566916780251966,8.114134160806305E-2,28.822346891111998,18.609846280775024,10.212500610336974,47.432193171887022,21.530736673567745,35.777470000000001,34.367142214285714,false,true,false,false,0,12.3,0,0,34.746665999999998,34.342618928571426,0.36680234693877367,73.435929877154422,73.435929877154422,0,null,{"$error":"#N/A"},3823000]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":6150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},34.294286035057844,33.718709886579042,0.57557614847880245,0.52153210924776672,0,0.62999700000000303,0,0.36999899999999997,0.44804117275861083,0.1551471207438514,8.1656224207484793E-2,34.627871315621107,18.225160804915213,16.402710510705894,52.853032120536319,31.034568600147612,38.063310000000001,34.229999785714291,false,true,false,false,0,12.3,0,0,34.666666666666664,34.200714380952384,0.32244868707482965,96.336213975889308,96.336213975889308,0,null,{"$error":"#N/A"},6150300]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":4393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},34.236883314159272,33.647406597505366,0.58947671665390544,0.50802109944000773,0,0.34000000000000341,0.27999900000000366,0,0.42782385862067834,0.17238568971539042,4.9618138008316437E-2,40.293612953510575,11.597795917293475,28.6958170362171,51.89140887080405,55.299745489011741,38.844279999999998,34.173571142857142,true,false,false,false,12.3,0,0,0,34.949999333333331,34.143809642857143,0.29251663605441941,183.73648791407672,183.73648791407672,0,null,4393500,{"$error":"#N/A"}]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":3997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},34.096317007642774,33.538399285305793,0.55791772233698111,0.48765719513653322,0,0.27000000000000313,0,5.9997000000002743E-2,0.43758206513408665,0.16042865523932226,5.5131264453684929E-2,36.662529848009811,12.599068573980803,24.063461274029009,49.261598421990612,48.848316020713952,37.015889999999999,34.056428357142856,true,false,false,false,12.3,0,0,0,34.706667333333336,34.021904904761904,0.26931951020408007,169.50435019295975,169.50435019295975,0,null,3997500,{"$error":"#N/A"}]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":6644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":34.669998},33.973829190850552,33.439871228130258,0.53395796272029372,0.47009206333642123,0,0.66000000000000369,0.6099969999999999,0,0.45620229459342926,0.17825406137702474,5.4590627170760728E-2,39.073468829411752,11.966320164919882,27.10714866449187,51.03978899433163,53.109836851994686,35.701180000000001,33.932856999999998,true,false,false,false,12.3,0,0,0,34.736664999999995,33.904285809523813,0.26333309523809384,210.72909951395272,210.72909951395272,0,null,{"$error":"#N/A"},6644100]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":2991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},33.768571960774729,33.266378053291128,0.50219390748360127,0.441208996275119,0,0.36000099999999691,0,0,0.44061978344867792,0.13809158194694443,6.7395836013284846E-2,31.34030452879766,15.295689967841607,16.044614560956052,46.63599449663927,34.403929269938217,33.46707,33.74642871428572,false,false,true,false,0,0,12.3,0,34.06,33.70666688095239,0.33761921768707126,69.769551126896133,69.769551126896133,0,null,{"$error":"#N/A"},2991700]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":3146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},33.728311953642859,33.208488137554419,0.51982381608844008,0.42596276847299841,0,0.4799989999999994,0.20000000000000284,0,0.4495774260540869,0.15343509105216047,7.4884262236983162E-2,34.128735599305045,16.656588586806432,17.472147012498613,50.785324186111481,34.403929269938203,33.362969999999997,33.62142871428572,true,false,false,false,12.3,0,0,0,34.140000666666673,33.573809809523809,0.45795929251700784,82.42229770117784,82.42229770117784,0,null,3146900,{"$error":"#N/A"}]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":3560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":34.060001},33.628005217941556,33.122767268558775,0.50523794938278144,0.40249750656913796,0,0.46999699999999933,0,0.35999999999999943,0.44619725117120773,0.14826121228017797,8.3204735818870182E-2,33.227728743512479,18.647523175113463,14.580205568399016,51.875251918625942,28.106283881320209,33.247309999999999,33.484286000000004,false,false,false,true,0,0,0,12.3,33.956667666666668,33.438571714285715,0.53163270748299396,64.969159482790289,64.969159482790289,0,null,3560300,{"$error":"#N/A"}]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":3457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.549460530294567,33.04778857004348,0.50167196025108751,0.37681239586572701,0,0.43999900000000025,0.25,0,0.44355283463467532,0.16473468031130886,5.2449706465411375E-2,37.139810062760567,11.824906159964161,25.314903902796406,48.964716222724732,51.700297388934224,33.818539999999999,33.389285928571432,true,false,false,false,12.3,0,0,0,34.183332999999998,33.352143119047618,0.54404759523809587,101.85259380828245,101.85259380828245,0,null,{"$error":"#N/A"},3457900]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":3841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},33.356023633221341,32.884252680898719,0.47177095232262189,0.31234095092280606,0,0.29999899999999968,5.9997999999993112E-2,0,0.45660878349959871,0.16806739544605992,6.4752724031372069E-2,36.807744730168473,14.18122611113305,22.626518619035423,50.988970841301523,44.375319300831507,30.32217,33.160714428571431,true,false,false,false,12.3,0,0,0,33.906666000000001,33.111428738095242,0.53829927210884576,98.487626135220438,98.487626135220438,0,null,{"$error":"#N/A"},3841500]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":2853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":33.919998},33.246209930170671,32.798192975370611,0.44801695480006032,0.27248345057285206,0,0.34000000000000341,8.0002000000000351E-2,0,0.47400987055510968,0.18007510605117846,7.1947471145968958E-2,37.989737606158656,15.178475305105307,22.811262301053347,53.168212911263964,42.903947776323811,28.76071,33.021428642857146,true,false,false,false,12.3,0,0,0,33.840000000000003,32.973809642857148,0.56564631292517142,102.08857105581953,102.08857105581953,0,null,2853400,{"$error":"#N/A"}]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":5940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":33.880001},33.123703008383522,32.708448573400261,0.41525443498326098,0.22860007451604997,0,0.31999900000000281,0,0.13000100000000003,0.48889985617234366,0.19119434005686492,7.9941634606632173E-2,39.107055901744097,16.351331177003186,22.755724724740912,55.458387078747279,41.032070933525837,27.189240000000002,32.870714428571432,true,false,false,false,12.3,0,0,0,33.78,32.822857214285719,0.59285726190476395,107.63049244367545,107.63049244367545,0,null,5940900,{"$error":"#N/A"}]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":3915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},32.986194282635068,32.614724379272282,0.37146990336278662,0.1819364843992472,0,0.25,0,0,0.50766661796927037,0.2124381556187388,7.4379482896257967E-2,41.845996585026185,14.651245574070865,27.194751010955322,56.497242159097048,48.13465219129548,25.651150000000001,32.706428642857148,true,false,false,false,12.3,0,0,0,33.796668000000004,32.669047738095237,0.59904778571428807,125.49029629973211,125.49029629973211,0,null,{"$error":"#N/A"},3915400]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":4750100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":33.369999},32.672618031118404,32.42107834318319,0.25153968793521386,8.708237097065305E-2,0,0.58000200000000035,0.21000300000000038,0,0.51588460243119749,0.19338055014659111,9.1826522094145629E-2,37.4852339525644,17.799818343365338,19.685415609199062,55.285052295929738,35.607121259155186,20.37724,32.398571357142863,true,false,false,false,12.3,0,0,0,33.243333000000007,32.350238119047624,0.52789108843537691,112.78777011869853,112.78777011869853,0,null,4750100,{"$error":"#N/A"}]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":4069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},32.545821491321746,32.345164690637844,0.20065680068390179,4.5968041729512854E-2,0,0.37999700000000303,3.9996999999999616E-2,0,0.50876044714577495,0.1915336112739901,0.10202946899349515,37.647111199096429,20.054520662110487,17.592590536985941,57.70163186120692,30.488896014765093,18.685030000000001,32.257142785714287,true,false,false,false,12.3,0,0,0,33.06,32.22309526190476,0.49448987074829959,112.83072213778274,112.83072213778274,0,null,{"$error":"#N/A"},4069100]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":3909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":33.189999},32.455970671562064,32.289577785888874,0.16639288567318999,7.2958519909156125E-3,0,0.45000100000000032,0,0.14999799999999652,0.5230674968286384,0.20837101252665571,0.11336607665943904,39.836352629442764,21.673316990021039,18.163035639421725,61.509669619463807,29.52874849074837,17.37349,32.149285642857137,true,false,false,false,12.3,0,0,0,33.06,32.117142928571425,0.46333349999999968,135.66283917575248,135.66283917575248,0,null,3909400,{"$error":"#N/A"}]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":5560400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.322510975482437,32.217544088759979,0.10496688672245824,-3.2478406429652981E-2,0,0.98999799999999993,0.97999999999999687,0,0.53118599647626485,0.23152334725183968,0.10929586295493265,43.586116499248661,20.575817826518392,23.010298672730269,64.161934325767049,35.8628506364863,16.02291,32.04,true,false,false,false,12.3,0,0,0,33.1,32.015238166666663,0.41598657142857071,173.84564916892657,173.84564916892657,0,null,5560400,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":6278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},32.159704618649023,32.13518309232964,2.4521526319382758E-2,-9.0827313665353876E-2,0,0.70999999999999375,0,0.54000099999999662,0.50578542774847501,0.16484363858251846,0.13493316414189216,32.591614850654523,26.677946168309514,5.9136686823450084,59.26956101896404,9.9775813768096846,14.245229999999999,31.984999928571433,false,false,false,true,0,0,0,12.3,32.246667333333328,31.966904833333331,0.36261902380952449,51.433686896498791,51.433686896498791,0,null,6278500,{"$error":"#N/A"}]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":3195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":32.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},32.123287094767029,32.117197659716012,6.0894350510167783E-3,-0.11966452366153804,0,0.39000000000000057,7.0000000000000284E-2,0,0.48309491972052843,0.18315959842502053,8.9925626824324978E-2,37.913791047725944,18.614484059643427,19.299306988082517,56.528275107369367,34.140979804222866,14.71941,32.002142571428578,true,false,false,false,12.3,0,0,0,32.746667333333335,32.002619023809523,0.40156469387755117,123.52485512594961,123.52485512594961,0,null,3195900,{"$error":"#N/A"}]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":3494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":32.18},31.893517049715939,32.020027510292756,-0.12651046057681725,-0.17507931291425938,0,0.35000000000000142,0.17000200000000376,0,0.47048744409941767,0.14970309682101329,0.11101929237570984,31.818723049574061,23.596653591514464,8.2220694580595968,55.415376641088528,14.837162456391617,10.35624,31.954285500000008,true,false,false,false,12.3,0,0,0,32.123333333333335,31.962142809523808,0.3578570000000007,30.02885208514882,30.02885208514882,0,null,3494600,{"$error":"#N/A"}]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":2790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},31.841429240573383,32.007229711116175,-0.16580047054279134,-0.18722152599861988,0,0.28999899999999812,0.27999799999999908,0,0.48387493788824171,0.14744766313445878,0.12335476930634427,30.472267023780859,25.493109819801191,4.9791572039796677,55.96537684358205,8.8968528129381532,9.8583599999999993,31.926428428571434,false,false,false,true,0,0,0,12.3,31.97999866666667,31.926666642857139,0.36523792517006803,9.7346633767925521,9.7346633767925521,0,null,2790100,{"$error":"#N/A"}]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":2527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},31.810780375223089,{"$f":"IF($A1057>$A$8,NA(),IF($A1057=$A$8,$G1057,$G1057*$C$21+I1058*$D$21))","v":32.007008248005469},-0.19622787278238008,-0.19257678986257701,0,{"$f":"IF($A1057<$A$8,MAX($E1057-$F1057,ABS($E1057-$G1058),ABS($F1057-$G1058)),\"\")","v":0.2700010000000006},{"$f":"IF($A1057<$A$8,IF($E1057-$E1058>$F1058-$F1057,MAX($E1057-$E1058,0),0),\"\")","v":0},{"$f":"IF($A1057<$A$8,IF($F1058-$F1057>$E1057-$E1058,MAX($F1058-$F1057,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",IF(($A$8-$A1057)=$B$17,AVERAGE(OFFSET(M1057,0,0,$B$17,1)),P1058*$D$17+M1057*$C$17))","v":0.50541670876471323},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",IF(($A$8-$A1057)=$B$17,AVERAGE(OFFSET(N1057,0,0,$B$17,1)),Q1058*$D$17+N1057*$C$17))","v":0.13271984792717653},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",IF(($A$8-$A1057)=$B$17,AVERAGE(OFFSET(O1057,0,0,$B$17,1)),R1058*$D$17+O1057*$C$17))","v":0.13706085478482696},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",Q1057/P1057*100)","v":26.259489570805155},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",R1057/P1057*100)","v":27.118386157002366},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",ABS(S1057-T1057))","v":0.85889658619721132},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",S1057+T1057)","v":53.37787572780752},{"$f":"IF(($A$8-$A1057)<$B$17,\"\",U1057/V1057*100)","v":1.6090872378980117},9.9651899999999998,31.924285714285723,{"$f":"IF(($A$8-$A1057)<(2*$B$17+1),NA(),AND(X1057>=X1058,J1057>J1058))","v":false},false,false,true,0,0,0,12.3,31.726665999999998,31.929047690476185,0.36795912244897927,-36.667422752328378,0,-36.667422752328378,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":2527000},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"IF($A1058>$A$8,NA(),IF(A1058=$A$8,G1058,G1058*$C$20+H1059*$D$20))","v":31.81092244344547},32.022768987845907,-0.21184654440043715,{"$f":"IF($A1058>$A$8,NA(),IF($A1058=$A$8,$G1058,$J1058*$C$22+K1059*$D$22))","v":-0.19166401913262623},0,0.42000000000000171,0,0.10000000000000142,0.53157400973857016,0.14746649769686282,0.15228983864980775,27.741480018819452,28.648849616388201,0.90736959756874924,56.39032963520765,1.6090872378980163,{"$f":"IF(($A$8-$A1058)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1058)=(2*$B$17),AVERAGE(OFFSET(W1058,0,0,$B$17,1)),(X1059*$D$17+W1058*$C$17)),$X$28))","v":10.893649999999999},{"$f":"IF($A1058>$A$8,NA(),IF($A1058=$A$8,$G1058,AVERAGE(OFFSET(G1058,0,0,$F$17,1))))","v":31.951428571428576},false,{"$f":"IF(($A$8-$A1058)<(2*$B$17+1),NA(),AND(X1058<=X1059,J1058<J1059))","v":true},{"$f":"IF(($A$8-$A1058)<(2*$B$17+1),NA(),AND(X1058>=X1059,J1058<J1059))","v":false},{"$f":"IF(($A$8-$A1058)<(2*$B$17+1),NA(),AND(X1058<=X1059,J1058>J1059))","v":false},{"$f":"IF($Q$4,IF(Z1058,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1058,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB1058,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1058,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1058:G1058)","v":31.62666733333333},{"$f":"IF(($A$8-$A1058)<($F$21-1),NA(),AVERAGE(OFFSET(AH1058,0,0,$F$21,1)))","v":31.958809666666664},{"$f":"IF(($A$8-$A1058)<($F$21-1),NA(),AVEDEV(OFFSET(AH1058,0,0,$F$21,1)))","v":0.36880942857142912},{"$f":"IF(($A$8-$A1058)<($F$21-1),NA(),(AH1058-AI1058)/(0.015*AJ1058))","v":-60.038655486633601},{"$f":"IF(AK1058>=0,AK1058,0)","v":0},{"$f":"IF(AK1058<0,AK1058,0)","v":-60.038655486633601},null,{"$error":"#N/A"},2738100]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4883300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":31.219999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},31.866164222663503,32.080445667423469,-0.21428144475996547,-0.18195244361463053,0,0.27000099999999705,0,4.0001000000000175E-2,0.53330102436860549,0.11316840456402837,0.17566646746889825,21.22036137058101,32.939458100024495,11.719096729443486,54.159819470605505,21.637990754019896,13.05179,32.028571285714285,false,false,true,false,0,0,12.3,0,31.393332666666666,32.019047547619046,0.34809530952380946,-119.83593072222105,0,-119.83593072222105,null,4883300,{"$error":"#N/A"}]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":3165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":31.389999},31.938194263147778,32.129281400817348,-0.19108713766956953,-0.17387019332829678,0,0.47999999999999687,0,0.19000099999999875,0.5625565826317841,0.12574267173780929,0.19074040829877581,22.352004335199986,33.905995270101222,11.553990934901236,56.257999605301208,20.537507582854936,12.097770000000001,32.062857142857148,false,false,true,false,0,0,12.3,0,31.463333000000002,32.064047595238094,0.30309526190476177,-132.12888723784528,0,-132.12888723784528,null,{"$error":"#N/A"},3165500]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":3483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},32.037866129174645,32.188423992882733,-0.15055786370808732,-0.1695659572429786,0,0.29999899999999968,0,0,0.5717295362575382,0.13971407970867697,0.19082256477641771,24.437093214254041,33.376369887327421,8.9392766730733797,57.813463101581462,15.462275036813786,11.160019999999999,32.154285642857147,false,false,true,false,0,0,12.3,0,31.576667333333333,32.152380904761898,0.29428561904761835,-130.42059236912266,0,-130.42059236912266,null,{"$error":"#N/A"},3483600]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":6449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":31.66},32.130205243570039,32.241097832313351,-0.11089258874331165,-0.1743179806267014,0,0.8100010000000033,0,0.65000099999999961,0.6019218180639313,0.1552378663429744,0.21202507197379744,25.790370391007539,35.224686265032155,9.434315874024616,61.01505665603969,15.462275036813791,10.681990000000001,32.182856999999998,false,false,true,false,0,0,12.3,0,31.633333333333329,32.173333190476185,0.27333333333333293,-131.70728222996513,0,-131.70728222996513,null,{"$error":"#N/A"},6449400]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":3167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},32.214914579862281,32.292992431610287,-7.8077851748005855E-2,-0.2197457725316618,0,0.43999800000000278,0,0.36999899999999997,0.59866900995546979,0.19165168684317826,0.17040131107876269,32.012962698275246,28.463359259474192,3.5496034388010536,60.476321957749434,5.8694102483297721,10.97682,32.138571214285712,false,false,false,true,0,0,0,12.3,32.37666733333333,32.12857126190476,0.30333335714285703,54.526604825226968,54.526604825226968,0,null,3167500,{"$error":"#N/A"}]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":5152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.181262321655424,32.284431666139113,-0.10316934448368897,-0.25516275272757577,0,0.58000200000000035,0.49000199999999694,0,0.61629912217274385,0.21294631871464251,0.1482237900875141,34.552429340464855,24.050624892171779,10.501804448293075,58.603054232636637,17.920233997709481,11.544309999999999,32.067856785714284,true,false,false,false,12.3,0,0,0,32.746665999999998,32.062856952380947,0.32421761224489742,140.60701244951406,140.60701244951406,0,null,{"$error":"#N/A"},5152600]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":3811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":32.560001},32.105128561956413,32.259186359430245,{"$f":"H1067-I1067","v":-0.15405779747383264},-0.29316110478854746,0,0.45000100000000032,0.11000099999999691,0,0.62033213574749313,0.18216235412738091,0.16469310009723789,29.36529378860525,26.549180770521357,2.8161130180838931,55.914474559126603,5.0364651376737921,10.83587,31.995714071428573,false,false,false,true,0,0,0,12.3,32.503334000000002,31.984761738095237,0.29265296598639551,118.1313300907788,118.1313300907788,0,null,3811900,{"$error":"#N/A"}]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":5670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":32.169998},32.022424482312125,32.235121188184664,-0.21269670587253842,-0.32793693161722609,0,0.71999700000000288,0.70999900000000338,0,0.63925781749721455,0.19018028236375692,0.18299233344137544,29.750169205335624,28.625748240016293,1.1244209653193309,58.375917445351917,1.9261726659318843,11.48025,31.936428285714289,false,false,false,true,0,0,0,12.3,32.263332333333331,31.924999809523808,0.27833314285714345,81.037785711629482,81.037785711629482,0,null,{"$error":"#N/A"},5670600]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":4624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":31.98},32.032973285212798,32.27635744669859,-0.24338416148579256,-0.38474920766728832,0,0.39999999999999858,0,0.17000000000000171,0.62365210802125215,0.14713627452315628,0.16591657214984643,23.592684548120268,26.604026510272373,3.0113419621521054,50.196711058392637,5.9990822080934407,11.58893,31.832856785714284,false,false,false,true,0,0,0,12.3,32.013333333333335,31.843571285714283,0.30357123809523834,37.281100516247058,37.281100516247058,0,null,{"$error":"#N/A"},4624300]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":2919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":32.189999},32.042604791615126,32.30006604243448,-0.25746125081935389,-0.42009046921266224,0,0.32000000000000028,0,9.9997999999999365E-2,0.64850234224583592,0.16348474947017363,0.16546285794427359,25.209585042362026,25.514612232741868,0.30502719037984249,50.72419727510389,0.60134453922556974,12.21002,31.874285428571429,false,false,false,true,0,0,0,12.3,32.14333366666667,31.870952285714282,0.33108837414965997,54.845654960844577,54.845654960844577,0,null,2919200,{"$error":"#N/A"}]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":9170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":32.119999},31.960497816388067,32.307981118295572,-0.34748330190750565,-0.50266832696544128,0,0.48999799999999993,0,0,0.7222247805504145,0.17072157959280687,0.19192970116576993,23.638288825079957,26.574787563990597,2.9364987389106396,50.213076389070551,5.8480757405849806,14.720409999999999,31.763571285714288,false,false,false,true,0,0,0,12.3,31.989999000000001,31.771428499999995,0.30326511904761766,48.048277732788286,48.048277732788286,0,null,9170100,{"$error":"#N/A"}]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":16924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":31.950001},31.931497601185896,32.323019687759221,-0.39152208657332466,-0.54146458322992519,0,1.0799979999999998,0,0.91000000000000014,0.74802775616712713,0.18969064399200763,0.21325522351752216,25.358770771284888,28.508998731575929,3.1502279602910406,53.867769502860817,5.8480757405849859,15.70622,31.759285714285717,false,false,false,true,0,0,0,12.3,32.023333333333333,31.774047642857134,0.30663258843537122,54.198564205283112,54.198564205283112,0,null,{"$error":"#N/A"},16924600]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":9312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":32.669998},31.928133346856061,32.352861182779954,-0.42472783592389263,-0.57895020739407532,0,1,0.88000100000000003,0,0.7111421735190302,0.21076738221334182,0.13583913724169125,29.637868496868393,19.101544290293194,10.536324206575198,48.739412787161584,21.617667518043149,16.801570000000002,31.747142857142858,true,false,false,false,12.3,0,0,0,32.699999333333331,31.76404764285714,0.29377544557823015,212.39616960588907,212.39616960588907,0,null,9312500,{"$error":"#N/A"}]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":10099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":31.93},31.793248864466253,32.327490237402351,-0.53424137293609775,-0.61750580026162094,0,0.55999900000000125,5.9999000000001246E-2,0,0.67904685946558907,0.13640809134815757,0.15093237471299026,20.088170565358471,22.227092668063332,2.1389221027048606,42.315263233421803,5.0547295213692038,16.266449999999999,31.684285928571434,false,false,false,true,0,0,0,12.3,31.869999333333329,31.695238190476182,0.2053061496598616,56.748143572149871,56.748143572149871,0,null,10099100,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":11898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":31.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":31.77},31.819000480122288,32.428832612906106,-0.60983213278381854,-0.65017627517810073,0,0.53000100000000216,0.22999900000000295,0,0.68141611045134465,0.16099776709649069,0.16522537618887695,23.626938756973587,24.247353952262415,0.62041519528882816,47.874292709236002,1.2959255587480176,18.64743,31.683571642857146,false,false,false,true,0,0,0,12.3,31.693332999999999,31.690952523809525,0.18775526530612247,0.84524081090100789,0.84524081090100789,0,null,11898600,{"$error":"#N/A"}]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":6217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":31.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":31.41},31.827909658326341,32.481539221938597,-0.65362956361225599,-0.66026231077667119,0,0.42000099999999918,0,0.18999900000000025,0.69824001161260496,0.15333096344054489,0.18358375132097438,21.959635782891144,26.292356248245145,4.3327204653540008,48.25199203113629,8.9793608159392893,20.575369999999999,31.697857285714292,false,false,false,true,0,0,0,12.3,31.456666999999999,31.706666880952383,0.20571453061224534,-81.018383487815825,0,-81.018383487815825,null,6217700,{"$error":"#N/A"}]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":4970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":31.59},31.903893232567494,32.567262359693686,-0.66336912712619167,-0.66192049756777493,0,0.45000100000000032,0,0,0.729155457347339,0.17036773715616099,0.18287094591219372,23.365077424772664,25.079829557537231,1.7147521327645663,48.444906982309895,3.5395921668106909,21.863810000000001,31.804285999999998,false,false,false,true,0,0,0,12.3,31.653333,31.816904952380956,0.30506812925170201,-35.745447589511514,0,-35.745447589511514,null,{"$error":"#N/A"},4970600]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":6885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":31.73},31.960964729397947,32.645443348469179,-0.68447861907123198,-0.66155834017817072,0,0.70999899999999982,0.45999899999999982,0,0.76017261927482116,0.18929748572906777,0.20318993990243744,24.90190792581442,26.729447332143291,1.8275394063288708,51.631355257957708,3.5395921668106909,23.899830000000001,31.929285999999998,false,false,false,true,0,0,0,12.3,31.666667,31.962381142857144,0.46625848979591872,-42.281860002388704,0,-42.281860002388704,null,6885400,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":14121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":31.209999},32.130769101390527,32.832173201654456,-0.70140410026392885,-0.64085521312225535,0,1.5600009999999997,0,0.75,0.80083040651212478,0.17691059966551576,0.25085177765733019,22.090894429947859,31.323957684108265,9.2330632541604061,53.414852114056124,17.285572998395935,27.14836,32.296428785714284,false,true,false,false,0,12.3,0,0,31.446666666666669,32.333095285714286,0.79731270068027271,-74.11802322905514,0,-74.11802322905514,null,{"$error":"#N/A"},14121100]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":9763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":32.560001},32.298181847097901,32.961947137786815,-0.66376529068891443,-0.62571799133683692,0,1.2699999999999996,1.2000010000000003,0,0.7164781183468053,0.19656733296168416,0.19539086406370018,27.435217898243948,27.271016247438677,0.16420165080527127,54.706234145682629,0.30015162507439735,28.244230000000002,32.505000357142855,false,false,false,true,0,0,0,12.3,32.396667333333333,32.52095252380952,0.9031290544217685,-9.1744134733701213,0,-9.1744134733701213,null,9763600,{"$error":"#N/A"}]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":6981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":31.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":31.610001},32.250578364752066,32.994102828809758,-0.74352446405769257,-0.61620616649881743,0,0.38999899999999954,0,0,0.65497568705200593,8.507470329076014E-2,0.21710096007077798,12.988986457447711,33.146415105564046,20.157428648116337,46.135401563011754,43.691889449765185,31.349129999999999,32.607857428571428,false,false,true,false,0,0,12.3,0,31.526667333333332,32.621904857142859,1.0007481224489809,-72.961250970878055,0,-72.961250970878055,null,6981200,{"$error":"#N/A"}]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":8000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":31.35},32.367046976525167,33.104830975114538,-0.73778399858937149,-0.58437659210909865,0,0.83000099999999932,0,0.53999999999999915,0.68441754116889553,9.4527448100844597E-2,0.24122328896753109,13.811371336188156,35.245047716859112,21.433676380670956,49.056419053047264,43.691889449765185,29.977709999999998,32.778571642857138,false,false,true,false,0,0,12.3,0,31.513332999999999,32.801666738095236,1.0240475000000007,-83.872003860187831,0,-83.872003860187831,null,{"$error":"#N/A"},8000900]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":5258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},32.641412537460766,33.340034769373595,-0.69862223191282879,-0.50921771448552544,0,0.46999699999999933,0.30999699999999919,0,0.68915733477641428,0.10781144209980809,0.231139862922878,15.643951919163094,33.539491094274936,17.895539175111843,49.18344301343803,36.385291632028235,27.959910000000001,33.115714500000003,false,false,true,false,0,0,12.3,0,31.883333333333336,33.142619119047616,0.99319714965986472,-84.527413054936844,0,-84.527413054936844,null,{"$error":"#N/A"},5258000]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":7962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":31.790001},32.79803281699909,33.464837470923484,-0.66680465392439459,-0.46186658512869949,0,0.30000199999999921,0,0,0.71350848308490478,8.5346380110897957E-2,0.25682206991430889,11.961508816531067,35.994255990331098,24.032747173800033,47.955764806862163,50.114407038632194,27.023759999999999,33.287143,false,false,true,false,0,0,12.3,0,31.736667000000001,33.295000047619048,0.92214270068027304,-112.66029624767411,0,-112.66029624767411,null,7962600,{"$error":"#N/A"}]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":13591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":31.879999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},33.199731389031783,33.744330259685157,-0.54459887065337398,-0.35891182005806377,0,0.61999899999999997,0,0.27000099999999705,0.78939294208012956,0.10536590137147896,0.31706428384482577,13.34771262254122,40.165583823099503,26.817871200558283,53.513296445640719,50.114407038632194,21.607430000000001,33.501428499999996,false,false,true,false,0,0,12.3,0,31.646666,33.514285642857153,0.64020407823129033,-194.481697983647,0,-194.481697983647,null,{"$error":"#N/A"},13591100]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":14037500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},33.485137277946656,33.913476760459972,-0.42833948251331577,-0.31249005740923624,0,1.2800010000000022,0,1.0599990000000012,0.80821449120014388,0.11707322374608772,0.32229353760536228,14.485415074931643,39.877228274734122,25.391813199802478,54.362643349665767,46.708201873996238,18.439990000000002,33.666428500000002,false,false,true,false,0,0,12.3,0,31.913334000000003,33.655238095238104,0.4589794965986379,-253.01117052749137,0,-253.01117052749137,null,{"$error":"#N/A"},14037500]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":17213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},33.760616964846044,34.06895498129677,-0.30833801645072612,-0.28352770113321635,0,0.73999799999999993,0,0.59000000000000341,0.75579376800015963,0.13008135971787524,0.24032626400595791,17.211224175884944,31.797862615600074,14.586638439715131,49.009086791485018,29.763130461450377,15.29908,33.712142928571424,false,false,true,false,0,0,12.3,0,33,33.726190452380955,0.37292514965986356,-129.81880377215936,0,-129.81880377215936,null,{"$error":"#N/A"},17213400]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":12271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},33.917092412999871,34.162471219800508,-0.24537880680063751,-0.27732512230383888,0,1.1899990000000003,0,0.36999899999999997,0.75754885333351074,0.14453484413097248,0.20147362667328619,19.079276999095534,26.595463221510212,7.516186222414678,45.674740220605742,16.45589265776233,13.69196,33.792142785714283,false,false,true,false,0,0,12.3,0,33.689999666666672,33.806904809523814,0.32683676870748152,-23.845775434928115,0,-23.845775434928115,null,{"$error":"#N/A"},12271300]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":5150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},34.013294361958494,34.240930430775308,-0.22763606881681397,-0.30507697369655495,0,0.4799989999999994,0.21999699999999933,0,0.71388737448581596,0.17843807917404009,0.16972065021393387,24.995270339745364,23.774149295773267,1.2211210439720972,48.769419635518631,2.5038662610673312,14.15512,33.860714142857141,false,false,false,true,0,0,0,12.3,34.153331666666666,33.859761928571437,0.3474489489795895,56.328608650259497,56.328608650259497,0,null,{"$error":"#N/A"},5150000]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":6138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":34.130001},33.997530064132761,34.25220502523733,-0.25467496110456977,-0.32443719991649023,0,0.29999899999999968,8.0002000000000351E-2,0,0.73987497165090665,0.17382042130448905,0.18857850023770428,23.493215470802856,25.487887476031666,1.9946720052288107,48.981102946834525,4.072329705180147,15.4497,33.86428585714286,false,false,false,true,0,0,0,12.3,34.076668000000005,33.850714476190483,0.34098648299319578,44.176438085578752,44.176438085578752,0,null,6138300,{"$error":"#N/A"}]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":10542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":34},33.97344443942962,34.261981347256317,-0.28853690782669617,-0.34187775961947031,0,0.80999800000000022,0,0.47999999999999687,0.78875007961211852,0.18424469033832111,0.20953166693078254,23.359070902271935,26.56502640656764,3.2059555042957051,49.924097308839578,6.4216594332453916,16.713850000000001,33.807857214285718,false,false,false,true,0,0,0,12.3,33.81,33.793571476190479,0.37636062585033969,2.9100677525985454,2.9100677525985454,0,null,10542400,{"$error":"#N/A"}]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":4685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":34},33.968616155689553,34.282939855036823,-0.31432369934726978,-0.35521297256766388,0,0.54999900000000679,0,0.14999800000000363,0.78638919956902043,0.20471632259813458,0.17947962992309205,26.032443313098536,22.823257239730101,3.2091860733684356,48.855700552828637,6.5687034205932209,17.857430000000001,33.790000071428572,false,false,false,true,0,0,0,12.3,34.043333666666662,33.807142904761903,0.38605450340136116,40.787118541342863,40.787118541342863,0,null,{"$error":"#N/A"},4685500]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":8406700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},33.903438911665567,34.306820966914948,-0.40338205524938076,-0.3711278532756514,0,0.97000100000000344,0.2700010000000006,0,0.83628319699879006,0.25273620073843772,0.20306151842356995,30.221365399358056,24.281429921383886,5.9399354779741707,54.502795320741939,10.898405197418617,20.024319999999999,33.81071442857143,false,false,false,true,0,0,0,12.3,34.090000333333336,33.825952523809519,0.39948994557823375,44.064156048053697,44.064156048053697,0,null,{"$error":"#N/A"},8406700]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":13362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":34.18},33.914973259241123,34.344166644268142,-0.42919338502701976,-0.36306430278221902,0,1.2099989999999963,1.119999,0,0.82142566333198852,0.25081788970937519,0.22562390935952217,30.534459891595116,27.4673557731704,3.0671041184247159,58.001815664765516,5.287945012190189,21.038309999999999,33.858571428571437,false,false,false,true,0,0,0,12.3,34.01666633333334,33.843809547619045,0.41224496258503557,27.953733241577847,27.953733241577847,0,null,13362800,{"$error":"#N/A"}]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":3546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},33.866786579103142,34.357299975809596,-0.49051339670645433,-0.34653203222101875,0,0.33999999999999631,0,0,0.77825084814665435,0.15424221078819467,0.2506932326216913,19.819086757889291,32.21239439940198,12.393307641512688,52.031481157291267,23.818863822168922,22.788350000000001,33.854285642857143,false,false,true,false,0,0,12.3,0,33.18,33.867380928571421,0.42908166326530861,-106.79877319707354,0,-106.79877319707354,null,3546500,{"$error":"#N/A"}]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":7233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},33.984383957121892,34.448283893874361,-0.46389993675246899,-0.31053669109965987,0,0.93999900000000025,0,0,0.82694538682961638,0.17138023420910517,0.27854803624632363,20.724492443950997,33.683970027843642,12.959477583892646,54.408462471794635,23.818863822168922,22.673850000000002,34.022142714285714,false,false,true,false,0,0,12.3,0,33.349999666666669,34.042618976190468,0.4449997857142855,-103.76324240427074,0,-103.76324240427074,null,{"$error":"#N/A"},7233000]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":16350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},34.128768287219835,34.583838586615052,-0.45507029939521715,-0.23113987286618951,0,1.5,0,1.4700019999999938,0.74598208250569908,0.1615804249495133,0.34388646450163413,21.660094624092917,46.098488498080911,24.438393873987994,67.758583122173832,36.066860828426314,22.405270000000002,34.40071435714286,false,false,true,false,0,0,12.3,0,32.906667000000006,34.465238023809526,0.74081636734693901,-140.25707246823561,0,-140.25707246823561,null,{"$error":"#N/A"},16350900]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":4715800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},34.404907793987078,34.741745593544259,-0.33683779955718052,-0.1751572662339326,0,0.38999900000000309,0,0.16000000000000369,0.66220231389522111,0.17953380549945921,0.21876251611292749,27.111624609615376,33.035601284163107,5.9239766745477311,60.147225893778483,9.8491270154497617,20.887309999999999,34.679285571428572,false,true,false,false,0,12.3,0,0,34.130001,34.710714166666662,0.8600679523809498,-45.012967875314025,0,-45.012967875314025,null,{"$error":"#N/A"},4715800]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":6005100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":34.25},34.474891029257456,34.799485241027796,-0.32459421177033931,-0.13473713290312062,0,0.4799989999999994,0.31999900000000281,0,0.69244712655024532,0.19948200611051023,0.22529168456991902,28.808265420108643,32.535579386734796,3.7273139666261521,61.343844806843435,6.076100998172743,22.113769999999999,34.82357135714286,false,false,false,true,0,0,0,12.3,34.333333333333336,34.851190309523815,0.95772111224489875,-36.047861920653339,0,-36.047861920653339,null,{"$error":"#N/A"},6005100]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":5524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.515780307304269,34.84344406031002,-0.32766375300575135,-8.7272863186315941E-2,0,0.36999899999999997,2.9998999999996556E-2,0,0.71605247394471705,0.18609122901167771,0.25032409396657668,25.98849047842895,34.958903582519149,8.9704131040901984,60.947394060948099,14.718288193125503,23.89573,34.956428571428575,false,true,false,false,0,12.3,0,0,34.103332666666667,34.976428476190478,1.0268708775510196,-56.68325840577306,0,-56.68325840577306,null,5524200,{"$error":"#N/A"}]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":11275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.667329371358854,34.961425078345606,-0.29409570698675225,4.4425854120395736E-2,0,0.77000000000000313,0,0.77000000000000313,0.73722539993174974,0.14381623334775101,0.3090420913167613,19.507769721589234,41.919620694752453,22.411850973163219,61.427390416341687,36.485110015679481,25.960239999999999,35.20357128571429,false,false,true,false,0,0,12.3,0,33.276665999999999,35.211190357142861,0.96768721088435228,-133.27477001409267,0,-133.27477001409267,null,{"$error":"#N/A"},11275400]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":5975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.908661984333186,35.091139084613253,-0.18247710028006736,0.12905624439718272,0,0.75,0.34999799999999937,0,0.73358377770194383,0.15979581483083447,0.25782454590751219,21.782899198155352,35.145889773514959,13.362990575359607,56.928788971670315,23.473168526401434,24.79081,35.338571285714288,false,true,false,false,0,12.3,0,0,34,35.377619000000003,0.8102041904761883,-113.35570433508643,0,-113.35570433508643,null,{"$error":"#N/A"},5975400]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":7118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},35.306478308696768,35.287104628292902,1.9373680403866445E-2,0.27845007863707477,0,0.39000399999999757,0.23000399999999388,0,0.73306617000240037,0.15406915411214139,0.25385768630557104,21.017086917492989,34.62957324912972,13.612486331636731,55.646660166622709,24.462359988680156,23.844930000000002,35.569999714285714,false,false,true,false,0,0,12.3,0,34.526667333333336,35.593809333333333,0.53503414285714157,-132.96871040806735,0,-132.96871040806735,null,{"$error":"#N/A"},7118500]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":8541800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.454928546641639,35.350872838556334,0.10405570808530484,0.34321917819537689,0,0.50999800000000306,0,0,0.77118418889155627,0.14563194901349111,0.28206409589507891,18.884197979060204,36.575451099496377,17.691253120436173,55.459649078556581,31.899323948799523,23.776330000000002,35.669999499999996,false,false,true,false,0,0,12.3,0,34.339998666666666,35.682380785714287,0.45571473809523916,-196.37754452246512,0,-196.37754452246512,null,8541800,{"$error":"#N/A"}]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":21758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":34.119999},35.626734100576485,35.418142825640842,0.20859127493564245,0.40301004572289484,0,1.6100009999999969,0,1.4299999999999997,0.80020487654617334,0.16181327668165679,0.31340455099453213,20.22148095123735,39.165538748931645,18.944057797694295,59.387019700168992,31.89932394879952,22.87377,35.723570928571426,false,false,true,false,0,0,12.3,0,34.346665666666667,35.745714214285719,0.39238130952381056,-237.70220678399491,0,-237.70220678399491,null,{"$error":"#N/A"},21758500]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":8091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":35.57},35.900685937044933,35.521994331692106,0.37869160535282731,0.4516147384197079,0,0.54999999999999716,0,0,0.71022752949574852,0.17979252964628531,0.18933838999392463,25.314779022144556,26.658835673175357,1.344056651030801,51.97361469531991,2.5860365089285002,21.870930000000001,35.813571071428569,false,true,false,false,0,12.3,0,0,35.633332666666668,35.825476261904768,0.32656471768707668,-39.22522036856364,0,-39.22522036856364,null,{"$error":"#N/A"},8091900]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":7355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},35.999139862484256,35.499606188485672,0.4995336739985845,0.47664270844708106,0,0.65999999999999659,0.55999700000000274,0,0.61003398703178791,0.22196608598306827,7.5973098757931234E-2,36.385855657498304,12.453912466023372,23.931943191474932,48.839768123521679,49.00093532579465,26.394549999999999,35.819285499999999,true,false,false,false,12.3,0,0,0,36.886666666666663,35.794047785714284,0.31959188435374081,227.91961340774898,227.91961340774898,0,null,{"$error":"#N/A"},7355700]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":9560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},35.846256201117754,35.392374683564526,0.45388151755322781,0.47091996705920519,0,0.70000100000000032,0.33000200000000035,0,0.60448220781309803,0.1844070955367422,8.4414554175479148E-2,30.506620898552512,13.964770688764355,16.541850209788159,44.471391587316866,37.196610268669566,23.882729999999999,35.736428357142856,true,false,false,false,12.3,0,0,0,36.343333000000001,35.717857285714281,0.23023833333333496,181.10963690833867,181.10963690833867,0,null,{"$error":"#N/A"},9560300]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":5777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},35.725575874048253,{"$f":"IF($A1121>$A$8,NA(),IF($A1121=$A$8,$G1121,$G1121*$C$21+I1122*$D$21))","v":35.302964818249691},0.42261105579856206,0.4751795794356995,0,{"$f":"IF($A1121<$A$8,MAX($E1121-$F1121,ABS($E1121-$G1122),ABS($F1121-$G1122)),\"\")","v":0.30999799999999311},{"$f":"IF($A1121<$A$8,IF($E1121-$E1122>$F1122-$F1121,MAX($E1121-$E1122,0),0),\"\")","v":7.9997999999996239E-2},{"$f":"IF($A1121<$A$8,IF($F1122-$F1121>$E1121-$E1122,MAX($F1122-$F1121,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",IF(($A$8-$A1121)=$B$17,AVERAGE(OFFSET(M1121,0,0,$B$17,1)),P1122*$D$17+M1121*$C$17))","v":0.59386900868121995},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",IF(($A$8-$A1121)=$B$17,AVERAGE(OFFSET(N1121,0,0,$B$17,1)),Q1122*$D$17+N1121*$C$17))","v":0.1682298839297135},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",IF(($A$8-$A1121)=$B$17,AVERAGE(OFFSET(O1121,0,0,$B$17,1)),R1122*$D$17+O1121*$C$17))","v":9.3793949083865721E-2},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",Q1121/P1121*100)","v":28.327776238617762},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",R1121/P1121*100)","v":15.793710012271903},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",ABS(S1121-T1121))","v":12.534066226345859},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",S1121+T1121)","v":44.121486250889667},{"$f":"IF(($A$8-$A1121)<$B$17,\"\",U1121/V1121*100)","v":28.408077994183888},22.403410000000001,35.682856928571432,{"$f":"IF(($A$8-$A1121)<(2*$B$17+1),NA(),AND(X1121>=X1122,J1121>J1122))","v":false},false,true,false,0,0,12.3,0,36.096666999999997,35.690000190476184,0.20238123809524008,133.9606422516421,133.9606422516421,0,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":5777700}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":5879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"IF($A1122>$A$8,NA(),IF(A1122=$A$8,G1122,G1122*$C$20+H1123*$D$20))","v":35.668407669329753},35.244001923709661,0.42440574562009203,{"$f":"IF($A1122>$A$8,NA(),IF($A1122=$A$8,$G1122,$J1122*$C$22+K1123*$D$22))","v":0.48832171034498384},0,0.35000300000000095,0.22999999999999687,0,0.6254102318680228,0.17803342658857096,0.10421549898207302,28.466663562060251,16.663542371347884,11.803121190712368,45.130205933408135,26.153484006096626,{"$f":"IF(($A$8-$A1122)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1122)=(2*$B$17),AVERAGE(OFFSET(W1122,0,0,$B$17,1)),(X1123*$D$17+W1122*$C$17)),$X$28))","v":21.736219999999999},{"$f":"IF($A1122>$A$8,NA(),IF($A1122=$A$8,$G1122,AVERAGE(OFFSET(G1122,0,0,$F$17,1))))","v":35.695714071428576},true,{"$f":"IF(($A$8-$A1122)<(2*$B$17+1),NA(),AND(X1122<=X1123,J1122<J1123))","v":false},{"$f":"IF(($A$8-$A1122)<(2*$B$17+1),NA(),AND(X1122>=X1123,J1122<J1123))","v":false},{"$f":"IF(($A$8-$A1122)<(2*$B$17+1),NA(),AND(X1122<=X1123,J1122>J1123))","v":false},{"$f":"IF($Q$4,IF(Z1122,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AA1122,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1122,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1122,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1122:G1122)","v":36.086667666666663},{"$f":"IF(($A$8-$A1122)<($F$21-1),NA(),AVERAGE(OFFSET(AH1122,0,0,$F$21,1)))","v":35.693333500000001},{"$f":"IF(($A$8-$A1122)<($F$21-1),NA(),AVEDEV(OFFSET(AH1122,0,0,$F$21,1)))","v":0.2057145476190502},{"$f":"IF(($A$8-$A1122)<($F$21-1),NA(),(AH1122-AI1122)/(0.015*AJ1122))","v":127.46924357696307},{"$f":"IF(AK1122>=0,AK1122,0)","v":127.46924357696307},{"$f":"IF(AK1122<0,AK1122,0)","v":0},null,5879100,{"$error":"#N/A"}]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":10436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":35.880001},35.540503422452311,35.120699917414953,0.41980350503735764,0.52702688309830192,0,0.99000199999999694,0,0.22000199999999381,0.68112337267657042,0.19139929208465589,0.12866110985441115,28.100532115426514,18.889545567760972,9.2109865476655415,46.990077683187486,19.601981954077779,21.42801,35.685000000000002,false,false,false,true,0,0,0,12.3,35.629999666666663,35.691190642857137,0.20357169047619297,-20.039124316135425,0,-20.039124316135425,null,10436700,{"$error":"#N/A"}]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":12623300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},35.478776590170916,35.059955830808143,0.41882075936277374,0.55383272761353797,0,1.130001,0.7700009999999935,0,0.64680352519618955,0.21266588009406209,0.11851212206045751,32.879517783944657,18.322739045757398,14.556778738187258,51.202256829702051,28.429955317405032,21.6309,35.69,false,false,true,false,0,0,12.3,0,35.606666999999995,35.703809761904765,0.2056465102040832,-31.491826049261569,0,-31.491826049261569,null,{"$error":"#N/A"},12623300]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":6826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.57},35.52400869747472,35.04635229727279,0.4776564002019299,0.58758571967622908,0,0.5,0,0.25999799999999595,0.59311491688465501,0.1507397556600697,0.13168013562273057,25.414932480847476,22.201454030929192,3.2134784499182842,47.616386511776668,6.7486818831233961,20.875450000000001,35.7135715,false,true,false,false,0,12.3,0,0,35.416666666666664,35.695952523809524,0.21462621088435543,-86.751087232722,0,-86.751087232722,null,6826200,{"$error":"#N/A"}]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":6593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},35.515646642470124,35.004460481054608,0.51118616141551598,0.61506804954480376,0,0.63000199999999751,0,0,0.60346101876072766,0.16748861740007745,0.11742259513636774,27.754670507804036,19.458190584954057,8.2964799228499793,47.212861092758089,17.572499803708283,22.44509,35.686428571428571,false,true,false,false,0,12.3,0,0,35.613331999999993,35.673809666666664,0.23993233333333563,-16.804089671579707,0,-16.804089671579707,null,{"$error":"#N/A"},6593100]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":5136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},35.448796335350835,34.889938957902089,0.55885737744874575,0.66313410476270451,0,0.47999999999999687,0,0.29999899999999968,0.57612402316139277,0.13677595975318202,0.14496616683502189,23.740714543136875,25.162319397747407,1.421604854610532,48.903033940884285,2.9069870313752277,23.588049999999999,35.556428642857142,false,true,false,false,0,12.3,0,0,35.226666666666667,35.545952547619052,0.35452402380952514,-60.040290550977922,0,-60.040290550977922,null,{"$error":"#N/A"},5136100]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":7633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.380001},35.483123305414622,34.86033423453425,0.62278907088037272,0.68920328659119412,0,0.5200009999999935,0,0.25,0.58680447017932558,0.15197328861464668,0.12774029648335769,25.898454483178039,21.768800848487174,4.1296536346908645,47.667255331665217,8.6635020329092622,25.885950000000001,35.527142928571429,false,true,false,false,0,12.3,0,0,35.463334333333336,35.507381047619049,0.39309552380952489,-7.470061196805684,0,-7.470061196805684,null,{"$error":"#N/A"},7633500]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":7410800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},35.449485872851831,34.741061684760744,0.70842418809108665,0.71148057010036903,0,0.54000099999999662,0,0.47000199999999381,0.61802986441892149,0.15650989952425509,0.12683987220167614,25.324002695469648,20.523259393125347,4.8007433023443014,45.847262088594995,10.471166834493566,28.740760000000002,35.429285571428572,false,true,false,false,0,12.3,0,0,35.456666333333331,35.417857000000012,0.45387776190476053,5.7004090220900165,5.7004090220900165,0,null,7410800,{"$error":"#N/A"}]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":4281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.68},35.420301304279441,34.671546539541602,0.7487547647378392,0.71224466560268951,0,0.55999700000000274,0,4.0001000000003728E-2,0.62669973824324643,0.17389988836028344,8.8710746890751965E-2,27.748517790633919,14.155223223712261,13.593294566921658,41.903741014346181,32.439334145053664,30.770720000000001,35.379285500000002,false,false,true,false,0,0,12.3,0,35.819999666666668,35.378095142857148,0.48809542857142929,60.35766750269817,60.35766750269817,0,null,{"$error":"#N/A"},4281800]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},35.373083359602973,34.590870262704932,0.78221309689804031,0.70311714081890209,0,0.79999899999999968,0,0.25999799999999595,0.63411115360360681,0.19322209817809272,9.4122940989723999E-2,30.471329368680212,14.843287403924418,15.628041964755795,45.31461677260463,34.487860822435273,30.585319999999999,35.289285357142866,false,false,true,false,0,0,12.3,0,35.953333666666673,35.267142785714285,0.520068231292518,87.96164806388424,87.96164806388424,0,null,{"$error":"#N/A"},9755100]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":7176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},35.302735243167149,34.49734004372133,0.80539519944581883,0.68334315179911753,0,0.38999900000000309,0,2.0000000000003126E-2,0.61567917067067424,0.21469122019788078,7.5692378877471558E-2,34.870632372378694,12.294126954955779,22.576505417422915,47.164759327334473,47.867318182918481,30.151700000000002,35.168571214285713,true,false,false,false,12.3,0,0,0,36.143333333333338,35.122857023809523,0.52510222108843563,129.55906723692317,129.55906723692317,0,null,7176900,{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":5292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":35.830002},34.982497769382221,34.229889340596557,0.75260842878566336,0.62192955391013016,0,0.45999900000000338,0,2.9998000000006186E-2,0.64639460576626417,0.20505122246651955,9.097824552774228E-2,31.722297902446595,14.074722269671902,17.647575632774693,45.797020172118494,38.53433163653439,25.882239999999999,34.709285142857148,true,false,false,false,12.3,0,0,0,35.733335000000004,34.664761738095237,0.65986408843537503,107.95892473741529,107.95892473741529,0,null,5292000,{"$error":"#N/A"}]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":5130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":35.950001},34.828406091088084,34.101880327844285,0.72652576324379936,0.58925983519124681,0,0.43000099999999719,0.19000299999999726,0,0.66710522862918209,0.22783469162946615,9.77538283641574E-2,34.15273660763205,14.653434596072543,19.499302011559507,48.806171203704594,39.952533728110659,24.47645,34.484285000000007,true,false,false,false,12.3,0,0,0,35.80666733333333,34.465713999999998,0.76312928571428629,117.14514245802216,117.14514245802216,0,null,5130700,{"$error":"#N/A"}]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":7147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":35.560001},34.624479744013193,33.954030674071831,0.67044906994136255,0.55494335317810872,0,0.59000000000000341,0.30999700000000274,0,0.69345014292131368,0.23203821292162935,0.10861536484906377,33.461412516856157,15.663038786248897,17.79837373060726,49.124451303105054,36.231190900817779,22.756889999999999,34.305713571428576,true,false,false,false,12.3,0,0,0,35.496665666666665,34.302380666666657,0.75823119047619214,105.00623160859077,105.00623160859077,0,null,7147500,{"$error":"#N/A"}]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":7811300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":35.189999},34.45438497019741,33.82555304799758,0.62883192219982931,0.52606692398729515,0,0.7700010000000006,0.36000099999999691,0,0.70494460324590369,0.22337612546847677,0.12068373872118196,31.687046675716896,17.119606018046813,14.567440657670083,48.806652693763709,29.847243876922221,21.259740000000001,34.170713357142859,true,false,false,false,12.3,0,0,0,35.106666666666662,34.167856928571425,0.73625846258503358,85.007261788569735,85.007261788569735,0,null,7811300,{"$error":"#N/A"}]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":4096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},34.211662231102167,33.62010932158438,0.59155290951778738,0.47440969480735978,0,0.61999899999999997,0.13000100000000003,0,0.72746234968629997,0.2213284265042923,0.14899227002615056,30.424725980627681,20.481097075388131,9.9436289052395495,50.905823056015812,19.533382053950422,20.156289999999998,33.921427785714279,false,true,false,false,0,12.3,0,0,34.680000333333332,33.915952214285717,0.71452369047619002,71.287407189948681,71.287407189948681,0,null,{"$error":"#N/A"},4096800]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},34.130146273120744,33.536918067311127,0.59322820580961633,0.44512389112975287,0,0.58999999999999631,0,0.45999899999999627,0.73940272187366662,0.23147591833810252,0.16554696669572286,31.305797434926429,22.389282835776196,8.9165145991502328,53.695080270702626,16.605831584938155,20.2255,33.813570785714283,false,false,false,true,0,0,0,12.3,34.68666566666667,33.802380761904764,0.70272091836734674,83.89152143228182,83.89152143228182,0,null,3512300,{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":2836500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":34.93},33.999264140960882,33.431871672696019,0.56739246826486323,0.40809781245978699,0,0.36999899999999997,0,0,0.7560030243040744,0.25719546482011391,0.13283007410635914,34.020428034249036,17.570045335286004,16.450382698963033,51.59047336953504,31.886473654023952,20.627680000000002,33.68142807142857,true,false,false,false,12.3,0,0,0,34.966665666666671,33.69047609523809,0.65632640816326315,129.62956191264772,129.62956191264772,0,null,{"$error":"#N/A"},2836500]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":6055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":34.869999},33.830039439317403,33.312021406511704,0.51801803280569914,0.36827414850851792,0,0.66999799999999965,0.11999899999999997,0,0.79889236033786049,0.28577273868901543,0.14758897122928794,35.771119224141657,18.474199849260156,17.296919374881501,54.245319073401816,31.886473654023956,19.3767,33.629285285714289,true,false,false,false,12.3,0,0,0,34.979999666666664,33.635238023809521,0.5853060306122434,153.16906285195711,153.16906285195711,0,null,{"$error":"#N/A"},6055600]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":6693600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":34.419998},33.410220588798687,33.049573854955248,0.36064673384343848,0.30015455084352322,0,0.57999799999999624,0.22000199999999381,0,0.81134861770106226,0.25243560331977172,0.182208606455911,31.11308724910905,22.457498845834596,8.6555884032744537,53.57058609494365,16.157352446982891,16.65785,33.525713785714281,false,false,false,true,0,0,0,12.3,34.266666666666659,33.513095119047613,0.44357140476190537,113.25820969358755,113.25820969358755,0,null,6693600,{"$error":"#N/A"}]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":11879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":34.07},33.22662469585299,32.939939923351673,0.2866847725013173,0.28503150509354436,0,1.6600000000000037,1.2199970000000064,0,0.83705424189006961,0.25603933702196924,0.20245400717323445,30.588141629129321,24.18648601745247,6.4016556116768513,54.774627646581791,11.687264499508371,16.713460000000001,33.451428285714279,false,false,false,true,0,0,0,12.3,33.933333000000005,33.439761809523809,0.40404757142857256,81.437801780138372,81.437801780138372,0,null,11879600,{"$error":"#N/A"}]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":8292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},33.073283731462624,32.849535117219808,0.22374861424281534,0.28461818824160112,0,0.70999899999999627,0,0.38000100000000003,0.74561582432229911,0.14893293002440952,0.22494889685914937,19.974486212088753,30.169544357995438,10.195058145906685,50.14403057008419,20.331548999950222,17.271930000000001,33.38357107142857,false,false,true,false,0,0,12.3,0,32.699999333333331,33.370952309523815,0.39251697278911735,-113.95736111704552,0,-113.95736111704552,null,8292200,{"$error":"#N/A"}]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":8895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":33.169998},33.159335682637646,32.869498086597396,0.28983759604025039,0.2998355817412976,0,0.72999999999999687,0,0,0.74957324924699931,0.16548103336045503,0.20772088539905484,22.076699445543543,27.711886144246144,5.6351866987026007,49.78858558978969,11.318230136383363,16.93197,33.3892855,false,true,false,false,0,12.3,0,0,33.139999333333328,33.367142785714286,0.39578227891156509,-38.260674194512745,0,-38.260674194512745,null,8895700,{"$error":"#N/A"}]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":5197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":33.450001},33.244196548477376,32.858694741007199,0.38550180747017748,0.29993410121928155,0,0.37000299999999697,0,1.0002000000000066E-2,0.73972050524320898,0.20429757204994445,0.17644587086303073,27.618211284108511,23.853045793967546,3.7651654901409657,51.471257078076057,7.3150836095369431,18.24877,33.295000142857141,false,true,false,false,0,12.3,0,0,33.520000666666668,33.236904880952387,0.50785697619047654,37.162140653303787,37.162140653303787,0,null,{"$error":"#N/A"},5197000]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":5816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":33.669998},33.206777557291446,32.811390240287771,0.39538731700367435,0.27854217465655756,0,0.40999999999999659,4.0000999999996623E-2,0,0.7808002280480103,0.22699730227771606,0.19493963429225636,29.072391903010349,24.966646690101861,4.1057452129084879,54.03903859311221,7.5977391896676041,19.463619999999999,33.157142928571425,false,false,false,true,0,0,0,12.3,33.613333333333337,33.106666690476189,0.5809522619047619,58.142085684854223,58.142085684854223,0,null,5816600,{"$error":"#N/A"}]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":8850200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},33.07029305109301,32.689317749071655,0.38097530202135488,0.21670010156063049,0,0.92999999999999972,0,0.39999699999999905,0.85333350376297645,0.2341941879971807,0.24066621517562511,27.444625924617501,28.203066458114019,0.7584405334965183,55.64769238273152,1.3629325871774622,22.34524,32.920000071428568,false,true,false,false,0,12.3,0,0,33.013333666666675,32.872142785714281,0.68850343537415171,13.671283123970337,13.671283123970337,0,null,8850200,{"$error":"#N/A"}]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":8374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},33.044891969473561,32.647663248997389,0.3972287204761713,0.17563130144544939,0,0.42000200000000376,0,0,0.84481500418108491,0.26021576444131189,0.22296279463958354,30.801508395740452,26.391907522489007,4.4096008732514456,57.193415918229462,7.7099799032041343,24.67661,32.877857214285712,false,true,false,false,0,12.3,0,0,33.090000000000003,32.851428523809524,0.6890475714285722,23.082245317824192,23.082245317824192,0,null,8374500,{"$error":"#N/A"}]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":9779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33},33.025781054832393,32.607476148917179,0.41830490591521396,0.1202319466877689,0,1.369999,0,1.129997000000003,0.89201644909009392,0.28912862715701321,0.24773643848842616,32.412925507364847,27.77263118198448,4.640294325380367,60.185556689349326,7.7099799032041378,26.561789999999998,32.862856999999998,false,true,false,false,0,12.3,0,0,33.12000033333333,32.833571404761905,0.67119045238095254,28.449841378142292,28.449841378142292,0,null,{"$error":"#N/A"},9779200]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":8440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":34.200001},33.030468519347373,32.57607424083055,0.45439427851682268,4.5713706880907624E-2,0,0.67999999999999972,0,0.25,0.8389072767667709,0.32125403017445914,0.14970748720936206,38.294343018766384,17.845534465542968,20.448808553223415,56.139877484309352,36.424747380217731,28.65644,32.750714142857142,true,false,false,false,12.3,0,0,0,34.19333266666667,32.704761880952375,0.74333335714285786,133.50410206585263,133.50410206585263,0,null,8440300,{"$error":"#N/A"}]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":6966100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.689999},32.486522113799225,32.270652988104757,0.21586912569446781,-0.16348708254529126,0,0.36999899999999997,0.20999900000000338,0,0.82395948983551914,0.27549880268451704,0.15395986075229881,33.435964520478159,18.685367745813895,14.750596774664263,52.121332266292058,28.300498343561681,25.984480000000001,32.214285571428569,true,false,false,false,12.3,0,0,0,33.606666666666662,32.149761928571422,0.73785740476190498,131.63381150999496,131.63381150999496,0,null,6966100,{"$error":"#N/A"}]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":9198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":33.380001},32.267708134489993,32.157105307153138,0.11060282733685511,-0.25832613460523102,0,0.74000199999999694,0.33999999999999631,0,0.87439954426168798,0.28277655853835187,0.17106651194699868,32.33951348603668,19.563883932652455,12.775629553384224,51.903397418689138,24.614245287889446,25.727139999999999,31.965,false,false,false,true,0,0,0,12.3,33.240000333333334,31.904523904761906,0.79197291836734729,112.41768479697635,112.41768479697635,0,null,{"$error":"#N/A"},9198100]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":6852200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":33.119999},32.065473068033626,32.059273651725391,6.1994163082346176E-3,-0.35055837509075249,0,0.61000099999999691,0.33000200000000035,0,0.88933260473520914,0.27641839837594695,0.19007390216333186,31.081554516743271,21.372645189358,9.7089093273852711,52.454199706101271,18.50930789485664,25.8508,31.709999857142858,false,false,false,true,0,0,0,12.3,32.97,31.65285719047619,0.86727889795918323,101.24715456763384,101.24715456763384,0,null,6852200,{"$error":"#N/A"}]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":4922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":32.68},31.873741080403374,31.974415623863425,-0.10067454346005178,-0.43974782294049924,0,0.66999799999999965,0.45999900000000338,0,0.92036944970578827,0.27046466486216325,0.2111932246259243,29.386532217972018,22.94657049877479,6.4399617191972283,52.333102716746808,12.305713563465853,26.666519999999998,31.472857000000001,false,false,false,true,0,0,0,12.3,32.646666000000003,31.415476190476188,0.95867342176870751,85.617603212039143,85.617603212039143,0,null,4922500,{"$error":"#N/A"}]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":12335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":32.330002},31.641175376761741,31.895406303674299,-0.25423092691255889,-0.60794009746204514,0,0.93000100000000074,0.28000300000000067,0,0.96576511074788707,0.27711699365699127,0.24295459830361021,28.694036528446581,25.156696550724071,3.5373399777225103,53.850733079170652,6.5687870442208443,31.063929999999999,31.092856857142859,false,false,false,true,0,0,0,12.3,32.186667999999997,31.051904738095232,1.0897279183673469,69.421809657153801,69.421809657153801,0,null,12335300,{"$error":"#N/A"}]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":8195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":31.52},31.515934172536603,31.860638647968244,-0.34470447543164084,-0.69636739009941673,0,0.76999800000000107,0,0.26000000000000156,0.96973890083098557,0.27679632628554579,0.26994955367067802,28.54338688984781,27.837343994280701,0.70604289556710853,56.380730884128511,1.2522769472750193,33.785609999999998,30.961428142857148,false,false,false,true,0,0,0,12.3,31.696665999999997,30.953571333333333,1.0259522857142851,48.286499415471312,48.286499415471312,0,null,{"$error":"#N/A"},8195000]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":6693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":32.169998},31.515194931179625,31.887889739805701,-0.37269480862607551,-0.7842831187663607,0,0.86999900000000352,0.46999900000000494,0,0.99193233425665039,0.30755147365060642,0.27105505963408649,31.005287662195641,27.325962696559735,3.6793249656359066,58.331250358755376,6.3076394608497344,37.400419999999997,30.972856714285715,false,false,false,true,0,0,0,12.3,32.096665666666667,30.950952309523814,1.0233332619047615,74.639311864074571,74.639311864074571,0,null,6693700,{"$error":"#N/A"}]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":9573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":31.59},31.396139827757736,31.865321078990156,-0.46918125123242049,-0.88718019630143186,0,1.0700000000000003,0,0.92000200000000376,1.0054804825073889,0.28950174850067328,0.30117228848231831,28.792378722134554,29.953071563485583,1.1606928413510289,58.745450285620137,1.9758003993632614,40.855170000000001,30.912142571428571,false,false,false,true,0,0,0,12.3,31.709999666666665,30.893095261904765,0.96547621428571417,56.407701033924006,56.407701033924006,0,null,{"$error":"#N/A"},9573900]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":32.939999},31.131964073479814,31.828734586534122,-0.69677051305430737,-1.1079863553119358,0,1.6100009999999969,1.3399999999999963,0,1.0414572747004804,0.3574095660502139,0.25045936849668959,34.318216861368953,24.048933603034349,10.269283258334603,58.367150464403302,17.594285786827278,48.404710000000001,30.851428285714288,false,false,false,true,0,0,0,12.3,32.840000333333329,30.801190499999997,0.87483000000000033,155.36807786147642,155.36807786147642,0,null,13959000,{"$error":"#N/A"}]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":17550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":31.43},30.803230450476146,31.739833433456852,-0.93660298298070543,-1.2107903158763427,0,1.009999999999998,0,0,0.97828574966720083,0.24823285116690469,0.27828818721854398,25.374268331246778,28.446513435692356,3.0722451044455781,53.820781766939135,5.7082877720902738,51.828090000000003,30.71999978571429,false,false,false,true,0,0,0,12.3,31.316666999999999,30.686666642857141,0.77666669387755172,54.077281980300242,54.077281980300242,0,null,17550700,{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":14080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":29.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":29.5},30.481867323392301,31.759389716784071,-1.2775223933917701,-1.3303344969826441,0,1.1800010000000007,0,0.93000100000000074,0.80195782674963112,8.3127087860376467E-2,0.34356566323277038,10.365518620510764,42.840864166792478,32.475345546281716,53.206382787303241,61.036559609971043,62.64631,30.638571285714288,false,false,false,true,0,0,0,12.3,29.513333333333332,30.662381023809523,0.75585044897959286,-101.34700517608296,0,-101.34700517608296,null,{"$error":"#N/A"},14080600]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":9332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":30.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":30.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":29.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":30.200001},30.660388654918172,31.940140894126799,-1.2797522392086265,-1.3435375228803625,0,0.56000199999999722,0.46000099999999833,0,0.75995302972181233,9.2363430955973852E-2,0.27840618136974477,12.153834163906724,36.634656417075917,24.480822253169194,48.788490580982639,50.177453660990324,62.82517,30.802856928571433,false,false,false,true,0,0,0,12.3,30.173334333333333,30.812142880952383,0.69897961224489891,-60.927723444121732,0,-60.927723444121732,null,9332000,{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":6897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":29.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":29.809999000000001},30.744095501266933,32.079352085656943,-1.3352565843900095,-1.3594838437982963,0,0.48000000000000043,7.0000000000000284E-2,0,0.78216981080201398,5.1514812173304454E-2,0.30934020152193864,6.5861417126905826,39.548982490739483,32.9628407780489,46.135124203430067,71.448470871566798,64.230469999999997,30.911428214285714,true,false,false,false,12.3,0,0,0,29.716666333333336,30.945714214285719,0.70312934353741474,-116.53122736224636,0,-116.53122736224636,null,6897600,{"$error":"#N/A"}]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":8658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":29.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":29.799999},30.913931228770011,32.2609003325095,-1.3469691037394895,-1.3655406586503678,0,0.80000100000000174,0,0.15000200000000063,0.81574423422445985,4.9460902414782695E-2,0.34371133502437629,6.0632855666832768,42.134693768463805,36.071408201780528,48.197979335147082,74.840083960690905,63.428469999999997,31.078571285714286,false,false,true,false,0,0,12.3,0,29.646666,31.123333309523812,0.63380955442176934,-155.32187328952358,0,-155.32187328952358,null,8658200,{"$error":"#N/A"}]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":18460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":30.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":29.459999},31.301276063323403,32.646394234239082,-1.3451181709156792,-1.3774024147634569,0,1.1800009999999972,0,1.0500019999999992,0.82721509163513551,6.106284248738604E-2,0.40581621607947677,7.381736999827293,49.058125290885343,41.676388291058046,56.439862290712639,73.842115482829641,60.862549999999999,31.337142785714281,false,false,true,false,0,0,12.3,0,29.723332666666664,31.391904714285722,0.40639442176870638,-273.71964414227818,0,-273.71964414227818,null,{"$error":"#N/A"},18460600]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":21889300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":30.49},31.636053711200386,32.901305852978211,-1.2652521417778253,-1.3854734757254012,0,1.3199989999999993,0,1.129998999999998,0.78801665737237314,6.7847602763762269E-2,0.33424001786608537,8.6099198702218853,42.415349312615106,33.805429442393219,51.025269182836993,66.252329451236108,59.420380000000002,31.477857142857143,false,false,true,false,0,0,12.3,0,30.810000333333331,31.514761952380958,0.26598614965986273,-176.64118224422853,0,-176.64118224422853,null,{"$error":"#N/A"},21889300]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":7323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.68},31.844427113236819,33.094210321216465,-1.2497832079796467,-1.4155288092122953,0,0.48999900000000096,0.19999800000000079,0,0.72890750819152572,7.5386225293069181E-2,0.24582235318453949,10.342358179312498,33.724766231924704,23.382408052612206,44.067124411237202,53.060889188970194,58.661270000000002,31.629285785714284,false,false,false,true,0,0,0,12.3,31.659999666666664,31.649047642857145,0.2954420646258501,2.4713302811475719,2.4713302811475719,0,null,{"$error":"#N/A"},7323500]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":5550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":31.32},31.874322952007148,33.207347146913783,-1.3330241949066348,-1.4569652095204575,0,0.69999900000000181,0,0.5200010000000006,0.75545289799058402,6.1540472547854545E-2,0.27313594798282165,8.1461693656275571,36.155258482604438,28.009089116976881,44.301427848231995,63.223897010567079,59.283540000000002,31.725000071428571,true,false,false,false,12.3,0,0,0,31.286667000000005,31.756428642857149,0.43918368027211024,-71.308302798818005,0,-71.308302798818005,null,5550600,{"$error":"#N/A"}]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":4941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":31.73},32.037856205695938,33.496601792160234,-1.4587455864642962,-1.5141315851209649,0,0.75999799999999951,0.1499990000000011,0,0.80846049134639975,7.5975892034388329E-2,0.27300721973187847,9.3976011008106344,33.768776910448125,24.371175809637492,43.166378011258757,56.45869987813419,59.110950000000003,32.11785735714286,false,false,false,true,0,0,0,12.3,31.523333333333337,32.162142809523807,0.8337074693877542,-51.081824232632407,0,-51.081824232632407,null,4941300,{"$error":"#N/A"}]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":7133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":30.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":31.1},32.093830061277018,33.637929935533052,-1.5440998742560339,-1.5279780847851319,0,0.69000099999999875,0,0.16000199999999865,0.81384521260711085,6.7751102260431351E-2,0.30334135525764272,8.3248142534861405,37.272610388147939,28.9477961346618,45.597424641634078,63.48559455314097,59.405650000000001,32.298571500000001,true,false,false,false,12.3,0,0,0,31.236666333333336,32.357142761904761,0.98727878911564504,-75.660927181814046,0,-75.660927181814046,null,7133200,{"$error":"#N/A"}]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":6772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.42},32.274526436054657,{"$f":"IF($A1185>$A$8,NA(),IF($A1185=$A$8,$G1185,$G1185*$C$21+I1186*$D$21))","v":33.840964330375691},-1.5664378943210338,-1.5239476374174061,0,{"$f":"IF($A1185<$A$8,MAX($E1185-$F1185,ABS($E1185-$G1186),ABS($F1185-$G1186)),\"\")","v":0.83999999999999986},{"$f":"IF($A1185<$A$8,IF($E1185-$E1186>$F1186-$F1185,MAX($E1185-$E1186,0),0),\"\")","v":0},{"$f":"IF($A1185<$A$8,IF($F1186-$F1185>$E1185-$E1186,MAX($F1186-$F1185,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",IF(($A$8-$A1185)=$B$17,AVERAGE(OFFSET(M1185,0,0,$B$17,1)),P1186*$D$17+M1185*$C$17))","v":0.82760568067456775},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",IF(($A$8-$A1185)=$B$17,AVERAGE(OFFSET(N1185,0,0,$B$17,1)),Q1186*$D$17+N1185*$C$17))","v":7.5279002511590393E-2},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",IF(($A$8-$A1185)=$B$17,AVERAGE(OFFSET(O1185,0,0,$B$17,1)),R1186*$D$17+O1185*$C$17))","v":0.31926795028626986},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",Q1185/P1185*100)","v":9.0959987672186724},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",R1185/P1185*100)","v":38.577302904209141},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",ABS(S1185-T1185))","v":29.481304136990467},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",S1185+T1185)","v":47.673301671427815},{"$f":"IF(($A$8-$A1185)<$B$17,\"\",U1185/V1185*100)","v":61.840281883936697},58.95232,32.512142928571436,{"$f":"IF(($A$8-$A1185)<(2*$B$17+1),NA(),AND(X1185>=X1186,J1185>J1186))","v":true},false,false,false,12.3,0,0,0,31.360000666666668,32.55952371428571,1.0585032448979579,-75.548377919532896,0,-75.548377919532896,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":6772900},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":9981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":30.700001},{"$f":"IF($A1186>$A$8,NA(),IF(A1186=$A$8,G1186,G1186*$C$20+H1187*$D$20))","v":32.429894878973684},34.034641476805746,-1.6047465978320616,{"$f":"IF($A1186>$A$8,NA(),IF($A1186=$A$8,$G1186,$J1186*$C$22+K1187*$D$22))","v":-1.5133250731914989},0,1.2299999999999969,0,0.45999899999999982,0.82622853408285302,8.3643336123989317E-2,0.35474216698474431,10.123510950494682,42.935114481191626,32.811603530696942,53.058625431686309,61.840281883936711,{"$f":"IF(($A$8-$A1186)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1186)=(2*$B$17),AVERAGE(OFFSET(W1186,0,0,$B$17,1)),(X1187*$D$17+W1186*$C$17)),$X$28))","v":58.631439999999998},{"$f":"IF($A1186>$A$8,NA(),IF($A1186=$A$8,$G1186,AVERAGE(OFFSET(G1186,0,0,$F$17,1))))","v":32.730714357142858},false,{"$f":"IF(($A$8-$A1186)<(2*$B$17+1),NA(),AND(X1186<=X1187,J1186<J1187))","v":false},{"$f":"IF(($A$8-$A1186)<(2*$B$17+1),NA(),AND(X1186>=X1187,J1186<J1187))","v":true},{"$f":"IF(($A$8-$A1186)<(2*$B$17+1),NA(),AND(X1186<=X1187,J1186>J1187))","v":false},{"$f":"IF($Q$4,IF(Z1186,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1186,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1186,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AC1186,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1186:G1186)","v":31.090000333333336},{"$f":"IF(($A$8-$A1186)<($F$21-1),NA(),AVERAGE(OFFSET(AH1186,0,0,$F$21,1)))","v":32.792618880952382},{"$f":"IF(($A$8-$A1186)<($F$21-1),NA(),AVEDEV(OFFSET(AH1186,0,0,$F$21,1)))","v":1.1348978163265298},{"$f":"IF(($A$8-$A1186)<($F$21-1),NA(),(AH1186-AI1186)/(0.015*AJ1186))","v":-100.01596755380918},{"$f":"IF(AK1186>=0,AK1186,0)","v":0},{"$f":"IF(AK1186<0,AK1186,0)","v":-100.01596755380918},null,{"$error":"#N/A"},9981000]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":8172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},32.916134136748369,34.501525812146227,-1.5853916753978581,-1.473839195998415,0,1.1899979999999992,0,0.33999999999999986,0.78262770874426368,0.10326337793085101,0.32782973701820295,13.194444405314812,41.888337629165981,28.69389322385117,55.082782034480793,52.092309364275259,58.375799999999998,33.236428785714288,false,false,false,true,0,0,0,12.3,32.043332999999997,33.286428428571426,1.163571238095237,-71.222995084591091,0,-71.222995084591091,null,{"$error":"#N/A"},8172300]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":10490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},33.133613252520803,34.724047957117925,-1.5904347045971221,-1.4459510761485541,0,0.7499980000000015,0.67999800000000477,0,0.73736434304918186,0.11473708658983445,0.3264774855757811,15.560433274460836,44.276277888040653,28.715844613579819,59.836711162501487,47.99034581896521,59.073970000000003,33.473571785714292,false,false,false,true,0,0,0,12.3,32.203333666666673,33.505952333333333,1.1741495238095223,-73.960975739008134,0,-73.960975739008134,null,10490600,{"$error":"#N/A"}]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":11859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":31.76},33.594715600628227,35.183569364382336,-1.5888537637541091,-1.3579077183911865,0,0.57999900000000082,0,0,0.78773389265331095,5.5478020481276827E-2,0.403058624167631,7.0427362588667011,51.166850623884585,44.124114365017881,58.209586882751289,75.802143131328037,58.677840000000003,33.93214292857143,false,false,true,false,0,0,12.3,0,31.599999666666665,33.990237999999998,1.0091835238095241,-157.89915160396353,0,-157.89915160396353,null,11859500,{"$error":"#N/A"}]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":14618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":31.43},33.928300255287901,35.457454913532921,-1.5291546582450195,-1.3001712070504559,0,1.5799999999999983,0,1.3399980000000014,0.81081554739256756,6.1642244979196473E-2,0.44784291574181223,7.6024991352751563,55.233636945171071,47.631137809895918,62.836136080446224,75.802143131328066,56.77514,34.207143000000002,false,false,true,false,0,0,12.3,0,31.443334000000004,34.283571357142861,0.83306116326530477,-227.2932234659404,0,-227.2932234659404,null,{"$error":"#N/A"},14618000]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":10904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},34.382536665340247,35.779651306615555,-1.3971146412753086,-1.2429253442518149,0,0.72000100000000344,0,0.56000099999999975,0.72535060821396413,6.8491383310218298E-2,0.34871457304645787,9.4425209732525239,48.075312696724723,38.632791723472195,57.51783366997725,67.16663208342888,54.661029999999997,34.552142857142854,false,false,true,false,0,0,12.3,0,32.690000000000005,34.639285595238093,0.72727901360544167,-178.68296841351369,0,-178.68296841351369,null,{"$error":"#N/A"},10904000]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":7279100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},34.704815877220291,36.033223331144796,-1.3284074539245054,-1.2043780199959415,0,1.2999999999999972,0,1.0999989999999968,0.72594500912662641,7.6101537011353665E-2,0.32523830338495319,10.483099415878661,44.802057910177318,34.318958494298656,55.28515732605598,62.076260888424883,53.271520000000002,34.837857142857146,false,false,true,false,0,0,12.3,0,33.163333666666666,34.926428476190473,0.73595252380952403,-159.71091906829969,0,-159.71091906829969,null,{"$error":"#N/A"},7279100]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":3102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},35.153172588844875,36.437823693447285,-1.2846511046024105,-1.150929536661879,0,0.20999900000000338,0,0,0.6546235791686742,5.0619292606609106E-2,0.26572642393204138,7.7325800990688478,40.592247573711781,32.859667474642933,48.324827672780629,67.997485054978114,52.797179999999997,35.276428500000002,true,false,false,false,12.3,0,0,0,34.25,35.322142857142858,0.7772110748299329,-91.96496652062082,0,-91.96496652062082,null,3102000,{"$error":"#N/A"}]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":7171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},35.322840150453032,36.615249508923071,-1.2924093584700387,-1.1174991446767459,0,0.5,4.0000999999996623E-2,0,0.70402631018741546,5.6243658451787894E-2,0.29525158214671265,7.9888574671045376,41.937577882297489,33.948720415192952,49.926435349402027,67.997485054978114,51.108260000000001,35.478571214285715,false,false,true,false,0,0,12.3,0,34.253332666666665,35.511666642857143,0.81666678231292578,-102.72112636740965,0,-102.72112636740965,null,{"$error":"#N/A"},7171800]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":9300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},35.516084177808125,36.803669629636914,-1.2875854518287895,-1.0737715912284227,0,0.82000000000000028,0,0.7299990000000065,0.72669590020823938,5.8048398279764706E-2,0.32805731349634737,7.9879903358654651,45.143685742872698,37.155695407007229,53.131676078738167,69.931344443086203,49.231679999999997,35.695,false,false,true,false,0,0,12.3,0,34.069999666666668,35.736428619047615,0.86591846938775519,-128.29760239507618,0,-128.29760239507618,null,{"$error":"#N/A"},9300000]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":5284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},35.775372210136872,37.020763200007863,-1.2453909898709909,-1.0203181260783309,0,0.76000299999999754,0,0.20999899999999627,0.71632877800915473,6.4498220310849674E-2,0.28339712610705187,9.0039968085751507,39.562437641368923,30.558440832793771,48.566434449944076,62.920906545629599,46.931719999999999,36.033571571428567,false,false,true,false,0,0,12.3,0,34.623333000000002,36.089047714285705,0.98047628571428647,-99.660048600285833,0,-99.660048600285833,null,{"$error":"#N/A"},5284200]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":7211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":34.43},36.167420326554812,37.389946036489171,-1.2225257099343594,-0.90177993120102518,0,0.61000099999999691,0,0.43000099999999719,0.70608465186315417,6.29609880380856E-2,0.32394719272475581,8.9169178046781887,45.879370394180413,36.96245258950222,54.796288198858605,67.454299925140077,43.445830000000001,36.777142928571429,false,false,true,false,0,0,12.3,0,34.633333666666665,36.825238309523805,1.2991156836734667,-112.48188134968666,0,-112.48188134968666,null,{"$error":"#N/A"},7211400]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":5773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},36.483314931382957,37.626741719408301,-1.1434267880253444,-0.8215934865176916,0,0.59000000000000341,0,7.9998000000003344E-2,0.7167606131812827,6.9956653375650671E-2,0.3121634363608401,9.7601140588841577,43.551979645662797,33.791865586778641,53.312093704546953,63.38499060654329,40.778219999999997,37.152142928571429,false,false,true,false,0,0,12.3,0,35.116667666666665,37.181428761904762,1.4327892176870745,-96.071870155993281,0,-96.071870155993281,null,{"$error":"#N/A"},5773000]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":10645100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":35.049999},36.74573564617986,37.833680976960963,-1.0879453307811033,-0.74113516114077838,0,0.70000000000000284,0,0.28000200000000319,0.73084512575698035,7.7729614861834079E-2,0.33795959595648861,10.635579567055993,46.242300050430451,35.60672048337446,56.877879617486442,62.60205324607,38.266359999999999,37.479285642857135,false,false,true,false,0,0,12.3,0,35.209999000000003,37.500476309523812,1.5168028265306128,-100.67128345933723,0,-100.67128345933723,null,{"$error":"#N/A"},10645100]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":6275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},37.054051400030744,38.056375535117837,-1.0023241350870933,-0.65443261873069714,0,0.75,0,0.30999799999999311,0.73427236195220003,8.6366238735371192E-2,0.34439932884054253,11.762153011690437,46.903485230588373,35.141332218897936,58.66563824227881,59.901048163441764,35.562390000000001,37.79928564285715,false,false,true,false,0,0,12.3,0,35.490000333333334,37.810000214285708,1.543333387755101,-100.215974045072,0,-100.215974045072,null,{"$error":"#N/A"},6275000]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":4507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},37.697807360373517,38.491964430561453,-0.79415707018793569,-0.48385485553380891,0,0.52999800000000619,0,0.30999700000000274,0.73280549623728308,0.10662498609305085,0.30802377634634964,14.550243774171365,42.033497009499946,27.483253235328583,56.58374078367131,48.570937259877276,30.198810000000002,38.348571214285712,false,false,true,false,0,0,12.3,0,36.423333333333339,38.334285809523813,1.3608162653061215,-93.617951955749973,0,-93.617951955749973,null,{"$error":"#N/A"},4507100]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":4746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},37.959227244077795,38.670521745006369,-0.71129450092857383,-0.40627930187027717,0,0.45000100000000032,0.31000100000000685,0,0.75533966248586937,0.1184722067700565,0.30780452927372148,15.684626751911473,40.750478832359711,25.065852080448238,56.435105584271184,44.415354274510733,28.15746,38.546428428571438,false,false,true,false,0,0,12.3,0,36.710000333333333,38.509523833333333,1.2129930714285717,-98.902653410908414,0,-98.902653410908414,null,{"$error":"#N/A"},4746600]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":11412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},38.2045411066374,38.835363404606873,-0.63082229796947331,-0.33002550210570292,0,0.84000000000000341,0,0.12000300000000408,0.78926618053985487,9.719122974450646E-2,0.34200503252635717,12.314125720935877,43.332026755843906,31.017901034908029,55.646152476779783,55.741322003980933,26.351030000000002,38.744999714285719,false,false,true,false,0,0,12.3,0,36.403333000000003,38.69976188095238,1.0646257414965987,-143.8019510170256,0,-143.8019510170256,null,11412000,{"$error":"#N/A"}]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":10699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":36.869999},38.510821307844203,39.020592476975423,-0.50977116913121989,-0.25482630313976035,0,0.89999699999999905,0,0.34999799999999937,0.78362908948872712,0.10799025527167384,0.36667192502928525,13.780786946300228,46.791515265023861,33.010728318723636,60.572302211324086,54.498057880574045,23.085439999999998,38.919285357142847,false,false,true,false,0,0,12.3,0,36.640001000000005,38.879761809523814,0.81414960544217563,-183.40288603406123,0,-183.40288603406123,null,10699100,{"$error":"#N/A"}]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":20087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},39.128998752278264,39.364051231544138,-0.23505247926587458,-0.14299077865479126,0,1.9100040000000007,0,1.8300020000000004,0.76855469072682403,0.13332130280453561,0.36280531485096956,17.347015692331972,47.206180539717181,29.859164847385209,64.553196232049146,46.25513001718857,16.119520000000001,39.259999642857146,false,false,true,false,0,0,12.3,0,37.400000333333331,39.258809357142859,0.42802754421768591,-289.5154839013781,0,-289.5154839013781,null,{"$error":"#N/A"},20087800]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":9079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":38.830002},39.463361979965228,39.529975250067672,-6.6613270102443778E-2,-0.1199753535020204,0,1.1399990000000031,0,0.95999900000000338,0.64172698969647102,0.14813478089392845,0.19978346094552168,23.083769776302283,31.132158091093658,8.0483883147913744,54.215927867395941,14.845062385497727,12.77112,39.394999571428571,false,false,true,false,0,0,12.3,0,39.006667,39.378333166666671,0.29666695238095336,-83.5204064543979,0,-83.5204064543979,null,{"$error":"#N/A"},9079700]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":6059600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},39.521885492678706,39.561651038878935,-3.9765546200229096E-2,-0.16478115041134653,0,0.65999999999999659,0.47999999999999687,0,0.60262570332897636,0.18288244554805982,0.12812785301916213,30.347601261910228,21.261597756512636,9.0860035053975921,51.609199018422864,17.605395313641999,11.977930000000001,39.385713857142846,true,false,false,false,12.3,0,0,0,40.023334666666663,39.355238,0.25000019047618999,178.15897537093889,178.15897537093889,0,null,6059600,{"$error":"#N/A"}]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":4873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":39.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":39.68},39.407682491347565,39.514582961989248,-0.1069004706416834,-0.19603505146412586,0,0.44000199999999978,6.0000999999999749E-2,0,0.59625078147664079,0.14986938394228905,0.14236428113240235,25.135293503705107,23.876577701052408,1.2587158026526986,49.011871204757512,2.5681855675212759,11.35266,39.304285,false,false,false,true,0,0,0,12.3,39.620000000000005,39.277618809523815,0.23095257142857051,98.831602338197385,98.831602338197385,0,null,4873200,{"$error":"#N/A"}]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":3845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":39.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":39.619999},39.358170217047117,39.501349598948387,-0.14317938190126966,-0.21831869666973644,0,0.36999899999999997,2.9998999999996556E-2,0,0.61361175719626759,0.15985475993587672,0.15818253459155815,26.051449969976076,25.778928245170906,0.2725217248051699,51.830378215146979,0.52579536208270961,12.328709999999999,39.220713428571436,false,false,false,true,0,0,0,12.3,39.583333333333336,39.209285404761907,0.24061246258503338,103.63772642331821,103.63772642331821,0,null,3845100,{"$error":"#N/A"}]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":5353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},39.31056498378296,39.491857646864261,-0.18129266308130099,-0.23710352536185311,0,0.34000000000000341,0.13000100000000003,0,0.64067984132918621,0.17428317770653007,0.17575837176839793,27.202850232489528,27.433104716352691,0.23025448386316327,54.635954948842219,0.4214339880738967,13.64015,39.174284999999998,false,false,false,true,0,0,0,12.3,39.543333666666662,39.152618809523808,0.23605459863945605,110.3459000290075,110.3459000290075,0,null,5353300,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":4142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":39.169998},39.245334779002654,39.495110845702477,-0.24977606669982322,-0.25928568899296889,0,0.38000100000000003,0.34000000000000341,0,0.68787645843109291,0.17689257741546915,0.21698564415851593,25.715748118335863,31.544275356277829,5.8285272379419659,57.260023474613689,10.179051429355511,16.310459999999999,39.114284928571422,false,false,false,true,0,0,0,12.3,39.189998333333335,39.08571390476191,0.21285709523809565,32.661797016060881,32.661797016060881,0,null,{"$error":"#N/A"},4142800]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":5551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},39.259032375184958,39.521119873358671,-0.26208749817371313,-0.26166309456625525,0,0.84000000000000341,0,0.57000000000000028,0.72208484270121431,0.15876953046163203,0.24109516017612881,21.987655892027636,33.388757929639809,11.401102037612173,55.376413821667441,20.588371927311766,16.99173,39.149285071428565,false,false,true,false,0,0,12.3,0,38.876665666666668,39.122380690476191,0.25176897959183719,-65.063621474965416,0,-65.063621474965416,null,5551300,{"$error":"#N/A"}]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":5364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},39.300674807036771,39.560409543227365,-0.25973473619059462,-0.26155699366439078,0,0.65000199999999353,0.47000199999999381,0,0.7089831585569043,0.17641058940181337,0.20455017797347641,24.882197450343853,28.851204080760802,3.9690066304169491,53.733401531104654,7.3864793914440909,16.592099999999999,39.220713642857142,false,false,false,true,0,0,0,12.3,39.373332999999995,39.179761738095237,0.27874152040816264,46.296478453421756,46.296478453421756,0,null,{"$error":"#N/A"},5364200]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":5512700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},39.284434044679827,39.574042386685555,-0.28960834200572805,-0.26201255803283979,0,0.47000100000000344,0,0.19000299999999726,0.7155366206187832,0.1437893215575711,0.22727797552608489,20.095312722530494,31.763290511887288,11.667977789356794,51.858603234417785,22.49959902817616,17.61495,39.209285142857141,false,false,true,false,0,0,12.3,0,38.923332000000009,39.176428428571434,0.27445583673469492,-61.478361833512423,0,-61.478361833512423,null,{"$error":"#N/A"},5512700]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":5407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},39.396771913643732,39.669019206230033,-0.2722472925863002,-0.24895610929982542,0,0.70999900000000338,0.57999800000000334,0,0.73868728471454614,0.17751768093527295,0.18157737719269776,24.031506242032012,24.581088770583808,0.54958252855179524,48.61259501261582,1.1305352623310254,16.933890000000002,39.314285285714284,false,false,false,true,0,0,0,12.3,39.689999666666672,39.278095119047627,0.33761897619047687,81.335188810923157,81.335188810923157,0,null,{"$error":"#N/A"},5407300]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":5762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.18},39.3525488070335,39.671340822728432,-0.31879201569493176,-0.24313331347820671,0,0.58000100000000288,0,0.29000000000000625,0.74187487190505086,0.13279764548363623,0.20175264132521972,17.90027543898702,27.194968985422264,9.2946935464352443,45.095244424409287,20.611249955669795,18.689820000000001,39.390713857142863,true,false,false,false,12.3,0,0,0,39.073333666666663,39.353809428571431,0.41721082312925312,-44.817591228192335,0,-44.817591228192335,null,5762700,{"$error":"#N/A"}]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":4071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.383921317403228,39.710648088546705,-0.32672677114347692,-0.22421863792402544,0,0.41999899999999712,0,0.11000099999999691,0.7598608576722784,0.14755293942626246,0.19194737925024341,19.418415613388628,25.260858920703704,5.8424433073150759,44.679274534092329,13.07640593594917,18.476330000000001,39.504285285714282,false,false,false,true,0,0,0,12.3,39.166668000000001,39.47214278571429,0.51180281972789288,-39.790686821759273,0,-39.790686821759273,null,{"$error":"#N/A"},4071700]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":5793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.439999},39.426452102385632,39.755499775630447,-0.32904767324481554,-0.19859160461916256,0,0.63000100000000003,0.40999900000000622,0,0.79762328630253176,0.16394771047362494,0.2010525325002708,20.554529097767709,25.206452212832371,4.6519231150646618,45.76098131060008,10.165697897713329,19.076319999999999,39.614285071428576,false,false,false,true,0,0,0,12.3,39.403333000000003,39.577856952380948,0.58897975510204092,-19.754380448465298,0,-19.754380448465298,null,5793600,{"$error":"#N/A"}]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":6602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},39.499260126472493,39.84239918469536,-0.34313905822286728,-0.11828428243124303,0,0.8599969999999999,0.12999700000000303,0,0.82694198308954603,0.14512053144891918,0.24821300308675406,17.549058388199491,30.015769928550856,12.466711540351366,47.564828316750351,26.209937009193641,19.6175,39.782142357142853,false,false,true,false,0,0,12.3,0,38.663332333333329,39.747857000000003,0.63421771428571616,-114.00130084016058,0,-114.00130084016058,null,{"$error":"#N/A"},6602000]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":5724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},39.679125967649313,39.948991279470988,-0.26986531182167539,-6.207058848333695E-2,0,0.89999700000000615,0,0.34999800000000647,0.82326920343282883,0.14680092383213206,0.27579222565194894,17.831460623087629,33.49964076172941,15.66818013864178,51.331101384817039,30.523755999664154,18.885010000000001,39.919285357142847,false,false,true,false,0,0,12.3,0,38.790000999999997,39.878095142857148,0.60952376190476343,-119.01030617268086,0,-119.01030617268086,null,5724000,{"$error":"#N/A"}]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":8693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.907705012667222,40.088695501974961,-0.18099048930773876,4.2160795908929065E-2,0,1.1899989999999931,0,0.95999899999999627,0.83415999189238099,0.16790259732361953,0.2972745995703065,20.128344556865471,35.637599796162284,15.509255239296813,55.765944353027756,27.811337939720111,16.85202,40.211428285714284,false,false,true,false,0,0,12.3,0,38.846667000000004,40.177619,0.59238104761904864,-149.78557077402334,0,-149.78557077402334,null,{"$error":"#N/A"},8693400]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":5029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},40.101833196788533,40.188591142132957,-8.6757945344423604E-2,9.7948617213096015E-2,0,0.59999899999999684,0,0,0.79462232432486857,0.18655844147068837,0.22363855507811872,23.47762399315841,28.144006055723107,4.666382062564697,51.621630048881514,9.0395868130200654,15.634320000000001,40.314285357142857,false,true,false,false,0,12.3,0,0,39.703333333333333,40.272857095238088,0.49714295238095374,-76.372903632265036,0,-76.372903632265036,null,{"$error":"#N/A"},5029200]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":7676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},40.182166505295541,40.230878433503598,-4.8711928208057031E-2,0.1441252578524759,0,1.25,0.5,0,0.81624713813874317,0.20728715718965374,0.2484872834201319,25.395146580522493,30.442652942924596,5.0475063624021033,55.837799523447089,9.0395868130200654,16.367069999999998,40.367856785714274,false,true,false,false,0,12.3,0,0,39.680000333333332,40.331428523809514,0.46598649659864222,-93.197005382649081,0,-93.197005382649081,null,7676900,{"$error":"#N/A"}]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":5883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},40.209833324440183,40.246948788183886,-3.7115463743703003E-2,0.1923345543676091,0,0.51000200000000007,0,0,0.76805237570971463,0.17476350798850415,0.27609698157792434,22.754113328145735,35.947676266582526,13.193562938436791,58.701789594728261,22.475571919568267,17.181229999999999,40.424999857142851,false,false,true,false,0,0,12.3,0,39.326666666666661,40.409761880952381,0.42887772448979739,-168.36115166612186,0,-168.36115166612186,null,{"$error":"#N/A"},5883800]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":9820600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":40.189999},40.587618263061088,40.411368986537681,0.17624927652340716,0.29720128693525383,0,0.86000100000000401,0,0.69000299999999726,0.73858293297495625,0.21575741726975822,0.23197169330607953,29.212348084013211,31.407670411732248,2.1953223277190368,60.620018495745455,3.6214478025491084,15.939349999999999,40.658571285714281,false,true,false,false,0,12.3,0,0,40.079999333333333,40.616666690476187,0.25857173469387817,-138.36711058879177,0,-138.36711058879177,null,9820600,{"$error":"#N/A"}]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":7460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},40.659912674526744,40.429078585460694,0.2308340890660503,0.32743928953821544,0,0.45999900000000338,0.15999999999999659,0,0.72509203663883992,0.23973046363306469,0.18107932589564421,33.062073711957161,24.973288457977887,8.0887852539792746,58.035362169935048,13.937683769930246,17.308009999999999,40.703571357142856,false,true,false,false,0,12.3,0,0,40.75,40.665714357142861,0.21966016326530483,25.580618595625687,25.580618595625687,0,null,{"$error":"#N/A"},7460100]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":4348200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},40.650806069895239,40.406604952297542,0.24420111759769725,0.35159058965625667,0,0.25999800000000306,0,0,0.75454681848759952,0.24858940403673893,0.20119925099516023,32.945524114064547,26.664912774854777,6.28061133920977,59.610436888919324,10.536093454428682,17.682490000000001,40.696428642857143,false,true,false,false,0,12.3,0,0,40.730000666666676,40.642142999999997,0.23183690476190474,25.264216600001102,25.264216600001102,0,null,4348200,{"$error":"#N/A"}]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":17600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":41.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":40.689999},40.629134446239831,40.377533348481343,0.25160109775848838,0.3784379576708965,0,1.1699980000000068,1.0299990000000037,0,0.80949668720844348,0.27621044892970992,0.22355472332795581,34.121257479412812,27.616508734444146,6.5047487449686656,61.737766213856958,10.536093454428682,18.47653,40.650714428571419,false,true,false,false,0,12.3,0,0,40.646666333333336,40.601904952380941,0.25952385714285647,11.498334281654673,11.498334281654673,0,null,17600400,{"$error":"#N/A"}]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":8419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},40.704989829872154,40.36953906406864,0.33545076580351463,0.44630094896671507,0,0.54000100000000373,0.17000200000000376,0,0.75715653976350961,0.21384018386383896,0.2037711522567352,28.242532770123052,26.912684703269036,1.3298480668540158,55.155217473392085,2.4111011211143523,20.099930000000001,40.715714642857144,false,true,false,false,0,12.3,0,0,40.686667,40.674762238095241,0.24074834693877381,3.296599140730347,3.296599140730347,0,null,8419200,{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":9727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":40.43},40.713169798939823,40.346302189194134,0.36686760974568955,0.47401349475751514,0,1.0600009999999997,0,0.83000100000000288,0.78128493307056579,0.21871109318204285,0.22641239139637245,27.993768204702963,28.979490300233763,0.98572209553080015,56.973258504936723,1.7301487073016677,22.065349999999999,40.793571785714292,false,true,false,false,0,12.3,0,0,40.486666333333339,40.741666952380953,0.29809524489795791,-57.028891137328536,0,-57.028891137328536,null,{"$error":"#N/A"},9727300]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":5793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":41.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},40.764655216928887,40.339606364329661,0.42504885259922531,0.5007999660104715,0,0.35000200000000348,0.21000300000000038,0,0.75031648118951766,0.24301232575782539,0.15934699044041351,32.387976520596304,21.237303782504156,11.150672738092148,53.62528030310046,20.793686625163332,24.324819999999999,40.828571642857135,false,false,false,true,0,0,0,12.3,41.24333433333333,40.75666688095238,0.28095246938775481,115.48037607962274,115.48037607962274,0,null,5793500,{"$error":"#N/A"}]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":8612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},40.669137801825045,40.263574793476032,0.40556300834901293,0.51973774436328302,0,0.88999900000000309,0.6099969999999999,0,0.79479586798835256,0.24668002861980592,0.17705221160045945,31.036903757962282,22.27643835750969,8.7604654004525919,53.313342115471968,16.432031932040953,24.717169999999999,40.792857357142857,false,false,false,true,0,0,0,12.3,40.846665666666667,40.740714476190483,0.26727897959183572,26.427116375551982,26.427116375551982,0,null,8612400,{"$error":"#N/A"}]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":8743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},40.662349888499442,40.19604180551044,0.46630808298900206,0.5850353309760552,0,0.71999799999999681,0,0.21999799999999681,0.77579749134364473,0.22923497360469869,0.16080519950673969,29.548300447282255,20.727728730887314,8.8205717163949409,50.276029178169566,17.544288720846186,28.222079999999998,40.927143071428574,false,true,false,false,0,12.3,0,0,40.523333333333333,40.892142952380944,0.34180255782312841,-71.934242075597552,0,-71.934242075597552,null,{"$error":"#N/A"},8743000]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":7147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":40.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":40.830002},40.708231686408439,40.178925149951276,0.52930653645716319,0.61471714297281843,0,0.6200019999999995,0.30000299999999669,0,0.78199743482627215,0.25470552622744297,0.15422822167415556,32.571146001780441,19.72234368114248,12.848802320637962,52.293489682922925,24.570558206280683,29.4085,40.995714428571432,false,true,false,false,0,12.3,0,0,40.776667333333336,40.929285738095238,0.33156436734694034,-30.68653124240512,0,-30.68653124240512,null,7147000,{"$error":"#N/A"}]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":5160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.700001},40.68609162939179,{"$f":"IF($A1249>$A$8,NA(),IF($A1249=$A$8,$G1249,$G1249*$C$21+I1250*$D$21))","v":40.126839001947374},0.5592526274444154,0.6360697946017323,0,{"$f":"IF($A1249<$A$8,MAX($E1249-$F1249,ABS($E1249-$G1250),ABS($F1249-$G1250)),\"\")","v":0.79000100000000373},{"$f":"IF($A1249<$A$8,IF($E1249-$E1250>$F1250-$F1249,MAX($E1249-$E1250,0),0),\"\")","v":0},{"$f":"IF($A1249<$A$8,IF($F1250-$F1249>$E1249-$E1250,MAX($F1250-$F1249,0),0),\"\")","v":0.44000299999999726},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",IF(($A$8-$A1249)=$B$17,AVERAGE(OFFSET(M1249,0,0,$B$17,1)),P1250*$D$17+M1249*$C$17))","v":0.79999692758474683},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",IF(($A$8-$A1249)=$B$17,AVERAGE(OFFSET(N1249,0,0,$B$17,1)),Q1250*$D$17+N1249*$C$17))","v":0.2496724735860481},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",IF(($A$8-$A1249)=$B$17,AVERAGE(OFFSET(O1249,0,0,$B$17,1)),R1250*$D$17+O1249*$C$17))","v":0.17136469074906174},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",Q1249/P1249*100)","v":31.209179057703235},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",R1249/P1249*100)","v":21.420668610118931},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",ABS(S1249-T1249))","v":9.7885104475843043},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",S1249+T1249)","v":52.629847667822162},{"$f":"IF(($A$8-$A1249)<$B$17,\"\",U1249/V1249*100)","v":18.598781644524863},29.94605,40.978571428571435,{"$f":"IF(($A$8-$A1249)<(2*$B$17+1),NA(),AND(X1249>=X1250,J1249>J1250))","v":false},true,false,false,0,12.3,0,0,40.586666000000001,40.917857166666671,0.34136028571428817,-64.680667421257624,0,-64.680667421257624,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":5160600},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":7487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"IF($A1250>$A$8,NA(),IF(A1250=$A$8,G1250,G1250*$C$20+H1251*$D$20))","v":40.683562652917566},40.08098604210317,0.60257661081439551,{"$f":"IF($A1250>$A$8,NA(),IF($A1250=$A$8,$G1250,$J1250*$C$22+K1251*$D$22))","v":0.65527408639106144},0,0.61999899999999997,0.36000099999999691,0,0.80110758620527389,0.27741385954005343,0.14151598972118001,34.628789480589134,17.665041769423251,16.963747711165883,52.293831250012389,32.43929026745743,{"$f":"IF(($A$8-$A1250)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1250)=(2*$B$17),AVERAGE(OFFSET(W1250,0,0,$B$17,1)),(X1251*$D$17+W1250*$C$17)),$X$28))","v":31.206859999999999},{"$f":"IF($A1250>$A$8,NA(),IF($A1250=$A$8,$G1250,AVERAGE(OFFSET(G1250,0,0,$F$17,1))))","v":40.970000071428572},false,{"$f":"IF(($A$8-$A1250)<(2*$B$17+1),NA(),AND(X1250<=X1251,J1250<J1251))","v":false},{"$f":"IF(($A$8-$A1250)<(2*$B$17+1),NA(),AND(X1250>=X1251,J1250<J1251))","v":true},{"$f":"IF(($A$8-$A1250)<(2*$B$17+1),NA(),AND(X1250<=X1251,J1250>J1251))","v":false},{"$f":"IF($Q$4,IF(Z1250,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1250,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1250,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AC1250,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1250:G1250)","v":41.06333433333333},{"$f":"IF(($A$8-$A1250)<($F$21-1),NA(),AVERAGE(OFFSET(AH1250,0,0,$F$21,1)))","v":40.908333523809524},{"$f":"IF(($A$8-$A1250)<($F$21-1),NA(),AVEDEV(OFFSET(AH1250,0,0,$F$21,1)))","v":0.3495234081632671},{"$f":"IF(($A$8-$A1250)<($F$21-1),NA(),(AH1250-AI1250)/(0.015*AJ1250))","v":29.564221051427186},{"$f":"IF(AK1250>=0,AK1250,0)","v":29.564221051427186},{"$f":"IF(AK1250<0,AK1250,0)","v":0},null,7487200,{"$error":"#N/A"}]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":8874300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},40.571422217711316,39.934686119509131,0.63673609820218502,0.68321056211237996,0,0.83000200000000035,0.33999999999999631,0,0.85470084716700456,0.26915301177784373,0.17471109842120988,31.490902655587572,20.441198695462642,11.04970396012493,51.932101351050214,21.277213270133682,31.62349,40.764285714285712,false,true,false,false,0,12.3,0,0,40.420000999999999,40.69523823809525,0.52401301360543939,-35.016590676059472,0,-35.016590676059472,null,8874300,{"$error":"#N/A"}]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":10091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":40.130001},40.564407893658824,39.880660929069855,0.68374696458896977,0.69482917808992861,0,1,0,0.59999899999999684,0.85744516351889388,0.26128112419760458,0.19412344269023321,30.472050611997791,22.639750149568101,7.8323004624296892,53.111800761565888,14.746817750712566,32.77308,40.662142785714288,false,true,false,false,0,12.3,0,0,40.166667999999994,40.599285761904767,0.63615606802720848,-45.336648625273035,0,-45.336648625273035,null,10091800,{"$error":"#N/A"}]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":15442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":41.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},40.584007322548267,39.771970741267083,0.81203658128118406,0.67633035387203455,0,1.2700000000000031,0,0.34000000000000341,0.88845059693690631,0.32256928913284516,0.16558462060522655,36.306947200549025,18.637459547678777,17.669487652870249,54.944406748227806,32.158846912001948,35.066789999999997,40.407142571428572,false,true,false,false,0,12.3,0,0,40.856666666666662,40.338571261904754,0.9156462346938794,37.721657494000681,37.721657494000681,0,null,{"$error":"#N/A"},15442200]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":24575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":41.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":42.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":41.75},40.5501904721025,39.692128400568443,0.85806207153405722,0.64240379701974715,0,1.4799989999999994,1.2299989999999994,0,0.84605621881878434,0.35841032125871686,0.1462051340058069,42.362471108493125,17.280782382278357,25.081688726214768,59.643253490771485,42.052851342349427,35.389899999999997,40.210714000000003,true,false,false,false,12.3,0,0,0,41.623333000000002,40.1238093095238,1.087074836734695,91.960776437459288,91.960776437459288,0,null,24575900,{"$error":"#N/A"}]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":19797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":40.919998},40.332043285212038,39.527498672613916,0.80454461259812149,0.58848922839116968,0,0.97000200000000092,0,0.56000199999999722,0.77561813202087149,0.26156713473190768,0.16245014889534098,33.723700353728844,20.944604334104135,12.77909601962471,54.668304687832979,23.375694733165624,34.649569999999997,39.966428428571433,false,true,false,false,0,12.3,0,0,40.696665333333328,39.887857047619043,1.1088094285714283,48.629233294329651,48.629233294329651,0,null,19797400,{"$error":"#N/A"}]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":9943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":41.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},40.225142427977865,39.41609872642303,0.80904370155483463,0.5344753823394317,0,0.95000100000000032,0,0.36999899999999997,0.75401992446763488,0.29063014970211964,0.11827772099482364,38.544094163999041,15.686285886720031,22.857808277279013,54.23038005071907,42.1494524948953,35.90222,39.760714357142845,false,false,true,false,0,0,12.3,0,41.020000666666668,39.699285690476188,1.1548979795918366,76.238478753320805,76.238478753320805,0,null,{"$error":"#N/A"},9943300]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":12031900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":41.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":42.009998000000003},39.930157391142643,39.15628146809982,0.77387592304282293,0.37822804694659684,0,0.7700010000000006,0.66000000000000369,0,0.70471594378720281,0.35880265395323413,7.0342988882497959E-2,50.914507769612591,9.9817507327092407,40.932757036903354,60.896258502321828,67.217195347629911,32.865479999999998,39.282857357142859,true,false,false,false,12.3,0,0,0,41.793332333333332,39.174047761904767,1.1012924897959202,158.55821504869206,158.55821504869206,0,null,12031900,{"$error":"#N/A"}]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":9719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":41.369999},39.55200455316858,38.927984145547804,0.62402040762077604,0.27931607792254032,0,1.0600019999999972,0.57999799999999624,0,0.69746204865244743,0.32533628217025967,7.815887653610884E-2,46.645732595606518,11.206183431359177,35.439549164247339,57.851916026965696,61.259075927110871,29.04862,38.967143214285713,true,false,false,false,12.3,0,0,0,41.043332333333332,38.863333500000003,0.97952385714285783,148.37132806491638,148.37132806491638,0,null,9719900,{"$error":"#N/A"}]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":8848200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":40.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},39.221460108290138,38.73262295719163,0.48883715109850812,0.19313999549798133,0,0.40000200000000063,9.0000000000003411E-2,0,0.65717983183605289,0.29704053574473332,8.6843196151232038E-2,45.199277481606629,13.214525453193893,31.984752028412736,58.413802934800522,54.755469463464003,25.46968,38.66428621428571,true,false,false,false,12.3,0,0,0,40.616667333333332,38.577619309523811,0.9063264489795928,149.98628261779385,149.98628261779385,0,null,8848200,{"$error":"#N/A"}]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":11389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":40.580002},38.972634673433802,38.584032793766958,0.38860187966684379,0.11921570659784959,0,0.99000199999999694,0.99000199999999694,0,0.68575514648450309,0.32004503971636999,9.6492440168035598E-2,46.670453930541875,14.070975721101084,32.59947820944079,60.74142965164296,53.669263954440069,22.215699999999998,38.435000571428574,true,false,false,false,12.3,0,0,0,40.453335000000003,38.365952571428572,0.79156460544217722,175.80223725856587,175.80223725856587,0,null,11389500,{"$error":"#N/A"}]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":6360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.485910808349701,38.318303677849777,0.16760713049992404,8.2875132943155405E-4,0,0.47000200000000092,0.22000200000000092,0,0.67216648948704072,0.23400619718070415,0.11912646934325383,34.813725593384518,17.722762322496081,17.090963270888437,52.536487915880599,32.531606030181976,16.442679999999999,38.113571714285719,true,false,false,false,12.3,0,0,0,39.203333666666673,38.082619119047607,0.50775518367346706,147.14631298112465,147.14631298112465,0,null,6360000,{"$error":"#N/A"}]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":8856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":39.18},38.341531137140549,38.24136805207776,0.10016308506278904,-4.0865843463191567E-2,0,0.33999999999999631,8.0002000000000351E-2,0,0.69462921054115634,0.23556221908967118,0.13236274371472648,33.911936831184306,19.055165217081534,14.856771614102772,52.967102048265843,28.049055054144095,14.65502,38.043571714285711,true,false,false,false,12.3,0,0,0,39.076666333333328,38.021904738095238,0.44591825170067928,157.69132439490204,157.69132439490204,0,null,8856600,{"$error":"#N/A"}]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":8418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},38.189082252984292,38.166277496243978,2.2804756740313792E-2,-7.6123075594686715E-2,0,0.58999999999999631,0.30999700000000274,0,0.73403245615684076,0.25284668787741238,0.14706971523858497,34.446254488696155,20.035859995700321,14.410394492995835,54.482114484396476,26.449770955793085,13.166790000000001,37.985714499999993,true,false,false,false,12.3,0,0,0,38.816665333333333,37.979999928571424,0.40999984353741531,136.04320716211166,136.04320716211166,0,null,{"$error":"#N/A"},8418600]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":14408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.070733571708715,38.112379695943503,-4.1646124234787862E-2,-0.10085503367843683,0,0.7700009999999935,0.7700009999999935,0,0.75003606239649012,0.24649665319712458,0.16341079470953887,32.864640189369929,21.787058369888797,11.077581819481132,54.651698559258726,20.269419087624023,11.690899999999999,37.950714357142864,true,false,false,false,12.3,0,0,0,38.543333999999994,37.931666738095245,0.36857139455782167,110.63749944359658,110.63749944359658,0,null,14408000,{"$error":"#N/A"}]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":4663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":38.330002},37.946892558832822,38.069863763748508,-0.12297120491568592,-0.11756400276292317,0,0.43999900000000025,4.0000999999996623E-2,0,0.73979703999566782,0.20925500394706817,0.13063016630807292,28.285461097315768,17.657568122851352,10.627892974464416,45.943029220167119,23.132764980588618,11.727690000000001,37.934999928571429,true,false,false,false,12.3,0,0,0,38.32000133333333,37.925476190476196,0.35248280272108701,74.618324603165448,74.618324603165448,0,null,{"$error":"#N/A"},4663500]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":9045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},37.87723629680243,38.049052704848393,-0.17181640804596299,-0.11621220222473247,0,0.75,0.3599969999999999,0,0.77310793332851979,0.22806100438563165,0.14514462923119212,29.499245131755853,18.774174080233536,10.725071051522317,48.273419211989392,22.217342849537769,10.460459999999999,37.895713999999998,true,false,false,false,12.3,0,0,0,38.056666333333332,37.894523714285718,0.3314963265306124,32.608228421829594,32.608228421829594,0,null,{"$error":"#N/A"},9045800]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":6126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":37.330002},37.829032117021562,38.05775890853517,-0.22872679151360842,-7.7355406753431069E-2,0,0.45999900000000338,0,0,0.7463059794179252,0.17600127701929791,0.17919090028542234,23.582991678100793,24.010379821046151,0.42738814294535743,47.59337149914694,0.89799930007694007,8.6253399999999996,38.004999642857136,false,true,false,false,0,12.3,0,0,37.33000066666667,38.021428428571426,0.39360536734694052,-117.11015131141095,0,-117.11015131141095,null,6126100,{"$error":"#N/A"}]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":11447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},37.91976486557094,38.115979461217982,-0.19621459564704224,-3.9512560563386728E-2,0,0.59999799999999937,0.34999799999999937,0,0.7781178660199165,0.19555697446588655,0.19910100031713593,25.132050426519974,25.587511739775398,0.45546131325542305,50.719562166295376,0.89799930007694417,9.4839300000000009,38.109285285714279,false,true,false,false,0,12.3,0,0,37.44333266666667,38.11547604761904,0.37642857142857267,-119.0386759434934,0,-119.0386759434934,null,11447300,{"$error":"#N/A"}]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":9175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":37.130001},37.97972211385656,38.158057818115417,-0.17833570425885625,-3.3705179247284917E-4,0,0.70000100000000032,0,0.66999799999999965,0.7979089622443517,0.17839686051765177,0.22122333368570657,22.358046965139803,27.725385244884503,5.3673382797447005,50.083432210024306,10.716794043261309,10.43792,38.149999571428573,false,false,true,false,0,0,12.3,0,37.043333666666662,38.155476047619047,0.33863934013605601,-218.94333176717475,0,-218.94333176717475,null,{"$error":"#N/A"},9175800]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":10363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":38.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":37.380001},38.134216861830481,38.240302363564652,-0.10608550173417086,4.4162611324122997E-2,0,0.88000199999999751,0,0.26000299999999754,0.80878762471594634,0.19821873390850198,0.17135948187300731,24.508131411891746,21.187203740065922,3.3209276718258245,45.695335151957664,7.267541994784013,10.406929999999999,38.21642814285714,false,true,false,false,0,12.3,0,0,37.653332999999996,38.263571309523805,0.28785711904762018,-141.32898329161617,0,-141.32898329161617,null,{"$error":"#N/A"},10363300]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":5349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},38.353410112804561,38.348256590461808,5.153522342752126E-3,0.11160066301659151,0,0.46999699999999933,0,0.25999800000000306,0.75319446261227896,0.18249215297345844,0.1794557800901328,24.22908850664237,23.825955845152176,0.40313266149019356,48.05504435179455,0.83889769935284464,10.241390000000001,38.434999357142864,false,true,false,false,0,12.3,0,0,38.039999666666667,38.457380904761905,0.35309552380952475,-78.804215847341496,0,-78.804215847341496,null,5349600,{"$error":"#N/A"}]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":7246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":38.299999},38.415848678769024,38.375317277698748,4.0531401070275308E-2,0.13821244818505135,0,0.57999799999999624,0,4.9998999999999683E-2,0.78466084734697661,0.20276905885939828,0.17050664454459163,25.841618011779545,21.729979916940305,4.1116380948392397,47.571597928719854,8.6430523124323457,11.286110000000001,38.511428214285722,false,true,false,false,0,12.3,0,0,38.353332333333334,38.520714309523804,0.3521433095238099,-31.688230646175256,0,-31.688230646175256,null,7246800,{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":7053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":38.369999},38.436912256727034,38.381342739914651,5.5569516812383313E-2,0.16263270996374535,0,0.82000000000000028,0.37999700000000303,0,0.80740116371886328,0.2252989542882203,0.18389638282732407,27.904214709141701,22.776333635723702,5.1278810734179991,50.6805483448654,10.118045760918687,11.57978,38.577142642857147,false,true,false,false,0,12.3,0,0,38.489999000000005,38.578095357142857,0.38047650000000083,-15.436145139555649,0,-15.436145139555649,null,{"$error":"#N/A"},7053800]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":14198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.449078303404676,38.382250239107826,6.6828064296849732E-2,0.18939850825158583,0,1.0900000000000034,0.38000100000000003,0,0.80600129302095913,0.20811028254246666,0.2043293142525823,25.820092888741186,25.350990875801109,0.46910201294007692,51.171083764542296,0.91673261230618941,11.7422,38.634285428571438,false,true,false,false,0,12.3,0,0,38.140000666666666,38.641666738095239,0.42238106122449082,-79.180644759376591,0,-79.180644759376591,null,14198600,{"$error":"#N/A"}]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":8470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},38.533837432028008,38.407617011695358,0.12622042033265046,0.25448577760352381,0,0.74000100000000657,0.31999900000000281,0,0.7893844234826648,0.21001257104008228,0.22892519043528639,26.604600343332496,29.000469685644063,2.3958693423115669,55.605070028976556,4.3087246200086557,13.36795,38.84928564285714,false,true,false,false,0,12.3,0,0,38.289999333333334,38.863571499999999,0.44833335714285788,-85.289536982321934,0,-85.289536982321934,null,8470500,{"$error":"#N/A"}]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":13205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},38.559989874214921,38.409026452630989,0.15096342158393128,0.28655211692124211,0,1.0099990000000005,0,0.79000100000000373,0.79487147053629348,0.19779185671120222,0.25436132270587375,24.883501804103453,32.000308494435984,7.1168066903325311,56.883810298539437,12.511128655028342,14.37453,38.829285785714283,false,true,false,false,0,12.3,0,0,37.886666666666663,38.856905000000005,0.45499985714285834,-142.15950739353184,0,-142.15950739353184,null,{"$error":"#N/A"},13205600]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":10521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.701806396799448,38.459348648841463,0.24245774795798525,0.32044929075556983,0,0.63999999999999346,8.0002000000000351E-2,0,0.77096841170699271,0.21976872967911357,0.19484580300652593,28.505542683976643,25.272864626855462,3.2326780571211806,53.778407310832108,6.0111078382011716,14.581580000000001,38.874285857142858,false,true,false,false,0,12.3,0,0,38.756667,38.882619238095238,0.42928561904762014,-19.559974759099468,0,-19.559974759099468,null,{"$error":"#N/A"},10521700]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":12455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.703953196217526,38.440896620748781,0.26305657546874528,0.33994717645496592,0,0.58999999999999631,0.18999899999999315,0,0.78552045745221477,0.23529836631012613,0.21649533667391771,29.954454282871424,27.5607509161641,2.3937033667073244,57.51520519903552,4.1618618214500689,15.533860000000001,38.849285928571433,false,true,false,false,0,12.3,0,0,38.766666666666673,38.862381071428565,0.44952378571428653,-14.19493366145298,0,-14.19493366145298,null,{"$error":"#N/A"},12455200]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":11269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.661223274055885,38.379349565641377,0.28187370841450843,0.38114552300571253,0,0.57000000000000028,0,0.31000199999999722,0.82138328080520295,0.19703503248163803,0.26727819342458975,23.988196142546801,32.540008991000725,8.551812848453924,56.52820513354753,15.128399757696744,18.658729999999998,38.844285928571423,false,true,false,false,0,12.3,0,0,38.003332666666665,38.861428666666669,0.45741490476190599,-125.06457355117745,0,-125.06457355117745,null,11269200,{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":18350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":38.060001},38.752354778429677,38.396897530892687,0.35545724753698948,0.40596347665351351,0,1.7099989999999963,0,0.79000099999999662,0.84931475645022547,0.2189278138684867,0.26253110380510003,25.776994006734544,30.910931643572098,5.1339376368375547,56.687925650306639,9.0564923269683693,19.050989999999999,38.852857285714286,false,true,false,false,0,12.3,0,0,38.55666733333333,38.885952452380955,0.42938772108843637,-51.124753204855665,0,-51.124753204855665,null,{"$error":"#N/A"},18350600]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":7062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},38.870644426071202,38.384157353633221,0.48648707243798128,0.40964053485715107,0,0.64999799999999652,0.59000099999999378,0,0.77075930425953731,0.27028125168948974,0.16102593062358028,35.066881475942338,20.891856865519994,14.175024610422344,55.958738341462336,25.331208369863177,21.424420000000001,38.759286071428569,true,false,false,false,12.3,0,0,0,39.466667333333334,38.734047761904769,0.56642842857142939,86.226789296373013,86.226789296373013,0,null,{"$error":"#N/A"},7062300]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":7509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":39.080002},38.785307048993239,38.307689941923883,0.47761710706935645,0.39042890046194345,0,0.66000000000000369,0,0.29999999999999716,0.78417722695504188,0.23475683521054486,0.17891770069286697,29.936706542997303,22.815977631434663,7.1207289115626402,52.752684174431963,13.498325294722912,20.99033,38.535000428571436,false,true,false,false,0,12.3,0,0,38.926667333333334,38.500238238095243,0.66217665306122597,42.932057809319303,42.932057809319303,0,null,{"$error":"#N/A"},7509300]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":9760600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},38.731726148810196,38.245904977277796,0.48582117153240034,0.3686318488100902,0,0.52999800000000619,0,0.25999800000000306,0.79797469661671272,0.26084092801171649,0.1654641118809636,32.687869567498943,20.735508604784766,11.952360962714177,53.423378172283705,22.372903720482277,21.822780000000002,38.334285999999999,true,false,false,false,12.3,0,0,0,39.156666999999999,38.303095333333331,0.79931928571428756,71.191548602416844,71.191548602416844,0,null,{"$error":"#N/A"},9760600]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":11799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":39.169998},38.64294890313932,38.167977295460012,0.47497160767930779,0.33933451812951265,0,0.7299989999999994,0,0.26000200000000007,0.82774988512968017,0.28982325334635167,0.15496034653440369,35.013384906836471,18.720672671567534,16.292712235268937,53.734057578404006,30.32101607345778,21.761659999999999,38.113571714285719,true,false,false,false,12.3,0,0,0,39.379998333333333,38.104285761904762,0.90972759183673502,93.48678167515429,93.48678167515429,0,null,{"$error":"#N/A"},11799600]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":12369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":39.689999},38.324780302731781,37.953240890224556,0.37153941250722511,0.26695501829698204,0,1.6399990000000031,1.2599980000000031,0,0.86734588287614811,0.33447326339055722,0.15921005744988109,38.562846725164896,18.356005440636345,20.206841284528551,56.918852165801241,35.501139808067848,18.85491,37.851429071428569,true,false,false,false,12.3,0,0,0,39.560000333333335,37.845714547619046,0.87979577210884385,129.90028216853079,129.90028216853079,0,null,12369900,{"$error":"#N/A"}]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":4114300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},38.076558721410287,37.814300241442524,0.26225847996776253,0.24080891974442123,0,0.5,3.0002999999993563E-2,0,0.78149553652905313,0.23163718154506324,0.1769000638332012,29.640243701692825,22.636093946088035,7.0041497556047894,52.276337647780863,13.398317615124894,17.005330000000001,37.722143500000001,false,true,false,false,0,12.3,0,0,38.196668333333328,37.723333595238095,0.79238080612244843,39.823843488546672,39.823843488546672,0,null,4114300,{"$error":"#N/A"}]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":8924300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":37.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},38.070478307121249,37.79064418075793,0.27983412636331906,0.2354465296885859,0,0.59000000000000341,0,0.32000000000000028,0.81277281836561455,0.25404097949451543,0.19655562648133465,31.256087033688008,24.183341524213823,7.0727455094741849,55.439428557901834,12.757608967933887,17.406110000000002,37.750000571428572,false,false,false,true,0,0,0,12.3,38.246665999999998,37.726190595238094,0.79442152040816383,43.677518075835408,43.677518075835408,0,null,8924300,{"$error":"#N/A"}]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":5654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},38.008747090234209,37.741095715218563,0.26765137501564595,0.22434963051990259,0,0.8700019999999995,0,0.27000000000000313,0.83752535373957127,0.28226775499390599,0.18283958497926067,33.702592253902949,21.830931345884331,11.871660908018619,55.53352359978728,21.377467407928162,17.922609999999999,37.705000499999997,true,false,false,false,12.3,0,0,0,38.473332666666671,37.712143071428571,0.78438757482993282,64.695024047105633,64.695024047105633,0,null,{"$error":"#N/A"},5654300]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":2162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},37.746431704541997,37.58383796223093,0.16259374231106705,0.20307126398931669,0,0.33000200000000035,6.0001999999997224E-2,0,0.84324093054268057,0.28181226542457455,0.19239454935711156,33.420135956067739,22.816082852298585,10.604053103769154,56.236218808366324,18.856269728774112,16.28107,37.734286214285717,true,false,false,false,12.3,0,0,0,38.490000666666667,37.740714738095235,0.80479590816326607,62.068401108174854,62.068401108174854,0,null,2162200,{"$error":"#N/A"}]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":5376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},37.611237105367813,37.5113448392094,9.9892266158413179E-2,0.21319064440887908,0,0.43999800000000278,0.30999700000000274,0,0.90026747838075616,0.30645785047174978,0.21377172150790172,34.040755423371799,23.745356423670543,10.295398999701256,57.786111847042342,17.816389908621623,15.99494,37.771428785714285,true,false,false,false,12.3,0,0,0,38.346665666666667,37.782381285714287,0.83455772789115612,45.076520740174551,45.076520740174551,0,null,5376800,{"$error":"#N/A"}]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":10728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.489644033616507,37.449852506346154,3.9791527270352844E-2,0.24151523897149554,0,0.72000199999999381,0.63000100000000003,0,0.95140853153417315,0.30606461163527721,0.23752413500877967,32.169630762269854,24.965525022753926,7.2041057395159278,57.135155785023784,12.608884390937918,15.79256,37.825000214285708,false,false,false,true,0,0,0,12.3,37.956667666666668,37.820714642857148,0.86193869727891026,10.515289485490948,10.515289485490948,0,null,10728000,{"$error":"#N/A"}]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":10041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.560001},37.376851857910417,37.397040626853851,-2.0188768943434354E-2,0.29194616689678121,0,1.4099999999999966,1.1599999999999966,0,0.97712036837130412,0.27007167959475242,0.26391570556531074,27.639550697824124,27.009538856017706,0.630011841806418,54.649089553841833,1.1528313590397741,16.1463,37.860714499999993,false,false,false,true,0,0,0,12.3,37.463334333333336,37.868333690476184,0.89904754421768829,-30.031734491139467,0,-30.031734491139467,null,10041600,{"$error":"#N/A"}]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":12578800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},37.551470380056692,37.478724020762328,7.2746359294363572E-2,0.47258782184805193,0,0.77000000000000313,0,0.31999900000000281,0.97446947947074614,0.19021195011697867,0.32582185872260583,19.519539002933843,33.435819754926158,13.916280751992314,52.955358757859997,26.279268195736215,16.871459999999999,38.11571421428571,false,false,true,false,0,0,12.3,0,36.166666666666664,38.130952523809519,0.76353727891156609,-171.50752699706416,0,-171.50752699706416,null,12578800,{"$error":"#N/A"}]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":12616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":36.130001},37.784464994612456,37.575421942423311,0.20904305218914487,0.57254818748647396,0,0.89000000000000057,0,0.33000200000000035,0.9971883105230509,0.21134661124108739,0.32646884302511725,21.194252781626638,32.738936024418095,11.544683242791457,53.933188806044733,21.405526909058917,15.82615,38.228571214285708,false,false,true,false,0,0,12.3,0,36.373333000000002,38.255952499999999,0.60557819047618977,-207.25311551919441,0,-207.25311551919441,null,{"$error":"#N/A"},12616700]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":23214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},38.085276629996535,37.69105561781717,0.394221012179365,0.66342447131080617,0,2.2299999999999969,0,1.6899990000000003,1.0090981228033897,0.23482956804565266,0.32607627002790801,23.271232275536232,32.313633596109653,9.0424013205734219,55.584865871645889,16.26773975033732,15.20622,38.302142571428568,false,false,true,false,0,0,12.3,0,36.873334333333332,38.31880961904762,0.53374148299319657,-180.54624217553561,0,-180.54624217553561,null,{"$error":"#N/A"},23214500]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":20138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},38.34441783545045,37.773540067242543,0.57087776820790737,0.73072533609366652,0,1.2099990000000034,1.0999980000000065,0,0.87344235867043341,0.2609217422729474,0.17452930003100886,29.872806108250376,19.981776507459507,9.8910296007908691,49.854582615709887,19.839760122019484,15.08827,38.337856857142853,false,false,true,false,0,0,12.3,0,38.590000333333329,38.33880961904763,0.51088434013605222,32.778549474792996,32.778549474792996,0,null,20138300,{"$error":"#N/A"}]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":6604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":38.5},38.371789803232446,37.692752968031705,0.67903683520074054,0.81598233639923645,0,0.80999700000000274,0,2.0000000000003126E-2,0.83671886255608996,0.18632338552215644,0.21213460497655406,22.268338131275982,25.35315199283361,3.0848138615576275,47.621490124109592,6.4777768472134847,15.372170000000001,38.260713857142846,false,true,false,false,0,12.3,0,0,38.236666333333339,38.243809571428578,0.56999999999999929,-0.83546644388757518,0,-0.83546644388757518,null,6604000,{"$error":"#N/A"}]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":11187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},38.348478858365617,37.628173205474241,0.72030565289137627,0.85021871169886043,0,1.0899999999999963,0,0.7700009999999935,0.83968795839565524,0.20702598391350716,0.23348289441839307,24.655109299061536,27.805911956209989,3.1508026571484535,52.461021255271525,6.0059880302689423,16.360440000000001,38.212142428571426,false,true,false,false,0,12.3,0,0,38.050000666666669,38.217380976190483,0.59642859523809477,-18.709175567165854,0,-18.709175567165854,null,{"$error":"#N/A"},11187100]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":8863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"IF($A1314>$A$8,NA(),IF(A1314=$A$8,G1314,G1314*$C$20+H1315*$D$20))","v":38.38671843854371},37.520509233265145,0.86620920527856526,{"$f":"IF($A1314>$A$8,NA(),IF($A1314=$A$8,$G1314,$J1314*$C$22+K1315*$D$22))","v":0.8944182978254811},0,0.41999799999999965,0,0,0.82875056592056195,0.25558763446111993,0.16541085730665889,30.840115828725565,19.959064175470374,10.881051653255192,50.799180004195939,21.419738768138448,{"$f":"IF(($A$8-$A1314)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1314)=(2*$B$17),AVERAGE(OFFSET(W1314,0,0,$B$17,1)),(X1315*$D$17+W1314*$C$17)),$X$28))","v":17.911670000000001},{"$f":"IF($A1314>$A$8,NA(),IF($A1314=$A$8,$G1314,AVERAGE(OFFSET(G1314,0,0,$F$17,1))))","v":38.282142428571419},false,{"$f":"IF(($A$8-$A1314)<(2*$B$17+1),NA(),AND(X1314<=X1315,J1314<J1315))","v":false},{"$f":"IF(($A$8-$A1314)<(2*$B$17+1),NA(),AND(X1314>=X1315,J1314<J1315))","v":true},{"$f":"IF(($A$8-$A1314)<(2*$B$17+1),NA(),AND(X1314<=X1315,J1314>J1315))","v":false},{"$f":"IF($Q$4,IF(Z1314,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1314,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1314,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AC1314,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1314:G1314)","v":38.966667333333334},{"$f":"IF(($A$8-$A1314)<($F$21-1),NA(),AVERAGE(OFFSET(AH1314,0,0,$F$21,1)))","v":38.288571404761903},{"$f":"IF(($A$8-$A1314)<($F$21-1),NA(),AVEDEV(OFFSET(AH1314,0,0,$F$21,1)))","v":0.63353748979591784},{"$f":"IF(($A$8-$A1314)<($F$21-1),NA(),(AH1314-AI1314)/(0.015*AJ1314))","v":71.355517181244863},{"$f":"IF(AK1314>=0,AK1314,0)","v":71.355517181244863},{"$f":"IF(AK1314<0,AK1314,0)","v":0},null,8863500,{"$error":"#N/A"}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":8772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},38.275212700097114,37.402149971926363,0.87306272817075126,0.90147057096221006,0,0.79000099999999662,0.40999999999999659,0,0.8741675176895134,0.28398626051235548,0.18378984145184321,32.486480538987685,21.024556247252558,11.461924291735127,53.51103678624024,21.419738768138448,17.521879999999999,38.241428142857139,true,false,false,false,12.3,0,0,0,39.073332333333333,38.243571309523816,0.59496597959183517,92.975738924182849,92.975738924182849,0,null,{"$error":"#N/A"},8772000]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":9331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},38.141615372842047,37.273522129680472,0.86809324316157443,0.90857253166007468,0,0.56000100000000685,9.99800000000306E-3,0,0.88351935298834861,0.26998473390261757,0.20421093494649245,30.557874367940187,23.113351649376433,7.4445227185637535,53.67122601731662,13.870603060496203,17.08878,38.159285499999996,false,false,false,true,0,0,0,12.3,38.883332666666668,38.154523761904763,0.56547623809523728,85.922726799489865,85.922726799489865,0,null,9331500,{"$error":"#N/A"}]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":9392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.980091076995144,37.133003980054909,0.84708709694023554,0.9186923537846996,0,0.90000200000000063,0,0.52999900000000366,0.91946583665371995,0.2988721487806858,0.22690103882943605,32.504975918234585,24.677484446318722,7.827491471915863,57.182460364553307,13.688623088292346,17.446359999999999,38.10071407142857,false,true,false,false,0,12.3,0,0,38.623334333333332,38.099285666666667,0.51023814285714253,68.47112131238552,68.47112131238552,0,null,{"$error":"#N/A"},9392900]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":18015100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.549999},37.699300727373384,36.873631835936052,0.82566889143733135,0.95806263958830251,0,0.82000000000000028,0.28999699999999962,0,0.94625376130088867,0.30453329479097008,0.21469276398695761,32.183047216880226,22.6887091779485,9.4943380389317262,54.871756394828722,17.302777717949088,16.9117,37.909999857142857,true,false,false,false,12.3,0,0,0,38.41999933333333,37.896904809523804,0.46646244897959022,74.760505010113349,74.760505010113349,0,null,18015100,{"$error":"#N/A"}]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":11239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},37.544628314168541,36.739522462810939,0.80510585135760238,0.99116107662604525,0,1.2200010000000034,0.74000199999999694,0,0.96028195700098729,0.30614843865663344,0.23854751554106401,31.881098715293128,24.84140348591583,7.0396952293772976,56.722502201208954,12.410762847530476,16.86825,37.829999928571432,false,true,false,false,0,12.3,0,0,37.916666333333332,37.814285738095236,0.45999988095238109,14.837771265813839,14.837771265813839,0,null,{"$error":"#N/A"},11239600]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":4604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},37.489106553108279,36.650684419835812,0.8384221332724664,1.0376748829431559,0,0.67999999999999972,0.16999799999999965,0,0.93142428555665213,0.25794248739625969,0.26505279504562668,27.693339265048699,28.456719365785244,0.76338010073654416,56.150058630833939,1.3595357143889886,17.363530000000001,37.77571435714286,false,true,false,false,0,12.3,0,0,37.253332666666665,37.74047626190476,0.51095230952380988,-63.56021702457204,0,-63.56021702457204,null,4604900,{"$error":"#N/A"}]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},37.548944108218876,36.609939173422674,0.93900493479620195,1.0874880703608283,0,0.98999799999999993,0,0.5,0.95936031728516902,0.26771409710695526,0.29450310560625187,27.905479545426882,30.697861929462221,2.7923823840353386,58.603341474889106,4.7648859497744578,19.141749999999998,37.72571428571429,false,true,false,false,0,12.3,0,0,37.153334333333333,37.670000119047621,0.5814284523809522,-59.240970360559324,0,-59.240970360559324,null,11473300,{"$error":"#N/A"}]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":12836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},37.583235985859424,36.465609051880207,1.1176269339792171,1.1423293399380712,0,1.0299990000000037,0,0.55999700000000274,0.97439603368539385,0.28051111988512994,0.30185568593364426,28.788204199084355,30.97874739821707,2.1905431991327156,59.766951597301428,3.665141253802247,22.540040000000001,37.512142714285709,false,true,false,false,0,12.3,0,0,37.349999666666669,37.457380952380952,0.7750000952380951,-9.2370987112625684,0,-9.2370987112625684,null,12836100,{"$error":"#N/A"}]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":12324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.82},37.582006165106591,36.375657776030621,1.2063483890759699,1.1485049414277848,0,1.0800020000000004,0,0.64000399999999757,0.96821792631710379,0.31167902209458881,0.27317331770404885,32.19099890870126,28.214032221355616,3.9769666873456444,60.405031130056877,6.5838335200637781,24.637250000000002,37.341428499999999,false,true,false,false,0,12.3,0,0,37.866666000000002,37.297857238095233,0.93452380952380965,40.57744033970328,40.57744033970328,0,null,{"$error":"#N/A"},12324100]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":19095300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},37.538734558762336,36.260110398113071,1.2786241606492652,1.1340440795157385,0,1.3499980000000065,0,1.0799980000000033,0.95579747368567081,0.34631002454954313,0.23241435300449895,36.232573749554888,24.316276136228009,11.916297613326879,60.5488498857829,19.680468969774552,26.643190000000001,37.192857214285716,false,true,false,false,0,12.3,0,0,38.480000999999994,37.143333476190477,1.0028570476190468,88.85729872022425,88.85729872022425,0,null,{"$error":"#N/A"},19095300]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":22514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":39.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},37.41304993308276,36.10251922996212,1.3105307031206408,1.0978990592323568,0,1.3100019999999972,1.1700019999999967,0,0.91199741520630018,0.38478891616615901,0.13823839222722067,42.191886703880307,15.157761406149401,27.034125297730906,57.349648110029705,47.139130210291547,27.416830000000001,37.035714285714285,true,false,false,false,12.3,0,0,0,39.383333999999998,36.962857238095239,0.98333323809523776,164.10013534464571,164.10013534464571,0,null,{"$error":"#N/A"},22514000]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":8764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},36.814094534636254,35.636602429827825,1.1774921048084295,1.0011327835497688,0,0.63999900000000309,0,0.29000099999999662,0.88530531506950616,0.27282546440266575,0.17066468176200084,30.817104535427532,19.277494312637419,11.539610222790113,50.094598848064948,23.035637550046705,24.483090000000001,36.571428571428569,false,false,false,true,0,0,0,12.3,37.826666666666668,36.507142952380953,0.82054418367346926,107.20720391341428,107.20720391341428,0,null,{"$error":"#N/A"},8764600]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":9500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},36.623929722751939,35.458730544214056,1.1651991785378826,0.95704295323510347,0,0.53999699999999962,0.30999700000000274,0,0.9125615722994509,0.30313940489185082,0.15740509084666796,33.218515231581293,17.248709087107663,15.96980614447363,50.467224318688956,31.643916145710655,24.643920000000001,36.42428557142857,true,false,false,false,12.3,0,0,0,38.109999333333342,36.374285857142858,0.72693872108843594,159.1801734990465,159.1801734990465,0,null,9500700,{"$error":"#N/A"}]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":20241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":37},36.083835761529564,35.040119313171282,1.0437164483582819,0.85702376544330261,0,1.2599980000000031,0,0.42999600000000271,0.95439726209808751,0.31375261097759316,0.19432727265020736,32.874424879201655,20.361256299395745,12.51316857980591,53.235681178597403,23.505228641343354,23.550070000000002,35.945714071428576,false,false,false,true,0,0,0,12.3,37.08000066666667,35.883095404761903,0.66312925170068027,120.32900663383997,120.32900663383997,0,null,20241800,{"$error":"#N/A"}]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":10870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.43},35.917260445444029,34.883328858224985,1.033931587219044,0.81035059471455761,0,0.5200010000000006,0.34999899999999684,0,0.92044162455343015,0.34861401219732574,0.16814185850023008,37.87464657158052,18.267520070249681,19.607126501330839,56.142166641830201,34.924064520734106,23.555050000000001,35.68357135714286,true,false,false,false,12.3,0,0,0,37.263332333333331,35.598571571428572,0.8127889319727889,136.54719746770149,136.54719746770149,0,null,10870400,{"$error":"#N/A"}]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":16316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},35.642216890070216,34.679595166882983,0.96262172318723316,0.75445534658843594,0,0.63000100000000003,0.61000000000000654,0,0.96493502728158898,0.34846012466369558,0.18682428722247788,36.112288891136643,19.361333347883381,16.750955543253262,55.473622239020024,30.196253403244828,22.291830000000001,35.38928571428572,true,false,false,false,12.3,0,0,0,36.883333666666665,35.345476476190477,0.86421750340136028,118.63195583855052,118.63195583855052,0,null,16316800,{"$error":"#N/A"}]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":9780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},35.378983597355706,34.486762780233626,0.89222081712208023,0.7024137524387366,0,0.61999899999999997,0,0,1.0021499192017655,0.31940013851521654,0.20758254135830875,31.871492717339716,20.71372130864939,11.157771408690326,52.585214025989103,21.218457726873261,21.41356,35.179285857142858,false,false,false,true,0,0,0,12.3,36.266666666666673,35.133333642857146,0.87095212244897924,86.750503240275677,86.750503240275677,0,null,9780200,{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":10258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":36.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":35.669998},34.975605404571191,34.16961619326451,0.80598921130668089,0.60531961791558841,0,0.95999899999999627,0.54999899999999968,0,1.0662343693848952,0.35432115866076042,0.25627474241766512,33.231076471973637,24.035498177151108,9.1955782948225284,57.266574649124749,16.057496630738456,21.459330000000001,34.787857285714288,false,false,false,true,0,0,0,12.3,35.746665999999998,34.753809761904769,0.96469389115646165,68.612869304756444,68.612869304756444,0,null,{"$error":"#N/A"},10258400]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":15533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":35.200001},34.849352205402319,34.049585648725667,0.79976655667665142,0.55515221956781524,0,1.2000010000000003,0,0.7299990000000065,1.0780382993165507,0.33257917628973377,0.28474971379740566,30.850404526497865,26.413691793503986,4.4367127329938789,57.264096320001855,7.7478088682317567,22.059529999999999,34.572143285714283,false,true,false,false,0,12.3,0,0,35.116667666666665,34.529762261904764,1.0469047857142857,37.374007185792891,37.374007185792891,0,null,15533600,{"$error":"#N/A"}]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":9608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},34.785597879111833,33.95755242062372,0.82804545848811273,0.49399863529060611,0,0.82999799999999624,0,0.32000000000000028,1.0644868881295007,0.36953241809970416,0.23527757088600554,34.714604963245776,22.102439542438283,12.612165420807493,56.817044505684059,22.197855468433865,23.649719999999999,34.409285928571435,false,false,false,true,0,0,0,12.3,35.70333333333334,34.384762142857149,1.0873469727891165,80.843326216529263,80.843326216529263,0,null,9608600,{"$error":"#N/A"}]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":8184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},34.61206985713217,33.81495645427362,0.79711340285854959,0.41048692949122939,0,0.65000199999999353,0,0.13999999999999346,1.0905412090327791,0.41059157566633797,0.22586396765111721,37.650257712911113,20.711181363924808,16.939076348986305,58.361439076835921,29.024432256862472,23.811039999999998,34.214285642857149,true,false,false,false,12.3,0,0,0,35.953333666666673,34.196190690476193,1.033673554421769,113.32675057638903,113.32675057638903,0,null,8184700,{"$error":"#N/A"}]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":17931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":35.060001},34.016858296325097,33.43197337466475,0.58488492166034689,0.2131600119833936,0,1.1399990000000031,0,0.86000099999999691,1.1194333444849129,0.45245851316831875,0.26156045389026894,40.418530982432848,23.365433518564814,17.053097463868035,63.783964500997662,26.735712647026361,22.265699999999999,33.717143142857147,true,false,false,false,12.3,0,0,0,35.233333333333334,33.69595257142857,0.78775536734693852,130.10644553122034,130.10644553122034,0,null,{"$error":"#N/A"},17931500]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":23520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":35.799999},33.827195986566025,33.301731164637928,0.52546482192809663,0.12022878456415527,0,1.1100009999999969,1.0200009999999935,0,1.117148271649903,0.50273168129813195,0.19506705987807696,45.001339039414475,17.461161139334237,27.540177900080238,62.462500178748712,44.09073895740422,21.769030000000001,33.497143071428575,true,false,false,false,12.3,0,0,0,35.966667333333326,33.433571690476185,0.79452388095238013,212.54621403540187,212.54621403540187,0,null,{"$error":"#N/A"},23520300]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":16594600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.468504529578027,33.101869737808961,0.36663479176906577,1.8919775223169934E-2,0,1.6200030000000041,1.1600000000000037,0,1.1179424129443372,0.44525731255348067,0.21674117764230774,39.828286984908431,19.387508259166424,20.440778725742007,59.215795244074855,34.519132338744221,19.28884,33.142857428571432,true,false,false,false,12.3,0,0,0,34.956667333333336,33.043571666666665,0.78775495238095317,161.90277284278372,161.90277284278372,0,null,16594600,{"$error":"#N/A"}]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":9127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},33.120959716774031,32.919619236833675,0.20134047994035598,-6.8008978913304027E-2,0,0.9799989999999994,0.8700019999999995,0,1.0621579032714852,0.36584145839275589,0.24082353071367527,34.443227063127885,22.673044184102004,11.770182879025882,57.116271247229889,20.607407700124909,17.596589999999999,32.752143071428577,true,false,false,false,12.3,0,0,0,33.9,32.670238285714284,0.99445563265306169,82.441198575136781,82.441198575136781,0,null,{"$error":"#N/A"},9127400]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":10596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":33.310001},32.926299174667861,32.806403890642805,0.11989528402505556,-0.20498752099881468,0,1.4099999999999966,0.17999999999999972,0,1.0880964114462781,0.3442484671515505,0.21953511199219158,31.637680588798347,20.176071686551147,11.4616089022472,51.813752275349493,22.120785310698459,18.3672,32.255714500000003,true,false,false,false,12.3,0,0,0,33.720001000000003,32.23690488095238,1.2444898503401363,79.448678971669793,79.448678971669793,0,null,{"$error":"#N/A"},10596100]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":10260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},32.856535206425654,32.766116121894228,9.0419084531426108E-2,-0.28620822225478221,0,1.3100019999999972,0.78000300000000067,0,1.0523293460514205,0.36249829683505613,0.24392790221354621,34.447228730742175,23.179806125222989,11.267422605519187,57.627034855965164,19.55232059688884,17.950140000000001,32.16000007142857,true,false,false,false,12.3,0,0,0,33.913333999999999,32.117380928571428,1.1521429285714284,103.91957611575265,103.91957611575265,0,null,10260100,{"$error":"#N/A"}]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":6514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":33.43},32.621359425775772,32.655405251645767,-3.4045825869995383E-2,-0.38036504895133427,0,0.61999899999999997,0,8.0002000000000351E-2,1.0236990511682453,0.31610888537228449,0.2710310024594958,30.879083556006137,26.475652404893335,4.4034311511128017,57.354735960899475,7.6775371333149529,17.772120000000001,31.952857071428575,false,false,false,true,0,0,0,12.3,33.449999333333331,31.954761880952379,1.0521766598639459,94.739315770686702,94.739315770686702,0,null,{"$error":"#N/A"},6514700]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":8281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":33.869999},32.474333866825909,32.59343767177743,-0.1191038049515214,-0.46694485472166891,0,1.2199969999999993,0.87999700000000303,0,1.0685546124091614,0.35123209485809387,0.29225644717721755,32.869830964110164,27.350632694223897,5.5191982698862674,60.220463658334062,9.1649880034134412,18.893740000000001,31.877142714285714,false,false,false,true,0,0,0,12.3,33.69,31.881666761904761,0.98952370068027251,121.83189662205184,121.83189662205184,0,null,8281500,{"$error":"#N/A"}]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":7443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":32.919998},32.142499218955201,32.478617626761192,-0.33611840780599067,-0.6246973475466433,0,0.56000199999999722,0,0,1.079697089394027,0.32497826525690565,0.28303265083607065,30.09902207287579,26.214079265039132,3.8849428078366586,56.313101337914922,6.8988258780572158,21.613569999999999,31.594285428571428,false,false,false,true,0,0,0,12.3,33.086666000000001,31.578809499999998,0.89499997619047578,112.31706071606997,112.31706071606997,0,null,{"$error":"#N/A"},7443400]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":12184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},32.001135804219786,32.44330719690209,-0.44217139268230454,-0.69684208248180635,0,0.87999699999999592,0.22999999999999687,0,1.1374409882155858,0.36108696139656182,0.31448072315118963,31.745555605749189,27.648091321603076,4.0974642841461133,59.393646927352265,6.8988258780572176,23.248539999999998,31.46642835714286,false,false,false,true,0,0,0,12.3,33.063333,31.449047619047615,0.80666685714285669,133.41198345250334,133.41198345250334,0,null,12184600,{"$error":"#N/A"}]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":15759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},31.559107098455737,32.330609527266596,-0.77150242881085873,-0.80557078902052037,0,0.92999800000000121,0.3399959999999993,0,1.1556067508834391,0.31961342147723715,0.38824780635949335,27.657628447817462,33.596879393676559,5.9392509458590972,61.254507841494018,9.6960226359631729,27.448260000000001,31.473571071428569,false,false,false,true,0,0,0,12.3,31.983332999999998,31.497857119047616,0.85547635714285641,37.832791590234635,37.832791590234635,0,null,{"$error":"#N/A"},15759000]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":13994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":30.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":31.98},31.471671843629508,32.353858209447928,-0.88218636581841992,-0.81408787907293578,0,1.4600010000000019,1.1800020000000018,0,1.1806743898704879,0.3173486905302636,0.43138645151054816,26.878595254791172,36.53729217907982,9.6586969242886482,63.415887433870992,15.230721062384522,29.420729999999999,31.562856785714285,false,false,false,true,0,0,0,12.3,31.560001,31.585714261904759,0.94700682312925066,-1.8101426710452493,0,-1.8101426710452493,null,13994500,{"$error":"#N/A"}]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":19775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":30.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":29.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":30.84},31.379248542471238,32.383766866203764,-1.0045183237325261,-0.79706325738656469,0,1.119999,0.71999999999999886,0,1.1496380998560973,0.2214983228114038,0.47931827945616462,19.266786899210214,41.692970989406312,22.426184090196099,60.959757888616522,36.788505838839484,30.997399999999999,31.717142428571432,true,false,false,false,12.3,0,0,0,30.506666999999997,31.77452371428571,1.1518367210884344,-73.381738405170552,0,-73.381738405170552,null,19775000,{"$error":"#N/A"}]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":19260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":29.91},31.477293732011468,32.507268215500062,-1.0299744834885942,-0.7451994908000743,0,1.0799999999999983,0,0.6099989999999984,1.1529313331734414,0.16610924756822656,0.53257586606240515,14.407557743357636,46.193199086409685,31.785641343052049,60.60075682976732,52.450898315248139,30.353940000000001,31.985713714285719,false,false,true,false,0,0,12.3,0,29.73,32.07380930952381,1.2738775918367338,-122.66010091515939,0,-122.66010091515939,null,19260600,{"$error":"#N/A"}]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":15654600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":30.49},32.129939179420973,32.953053646559269,-0.82311446713829639,-0.60430881728512009,0,1.5100000000000016,0,1.2000010000000003,1.1667052384857302,0.2050731451459587,0.49885921736099414,17.577117028472735,42.757947843661427,25.180830815188692,60.335064872134161,41.734985896764151,25.676089999999999,32.667142142857145,false,false,true,false,0,0,12.3,0,30.839999666666667,32.745714190476185,1.2771428571428565,-99.478013919959992,0,-99.478013919959992,null,{"$error":"#N/A"},15654600]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":13768600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},32.428109939315696,33.150097938284006,-0.72198799896830934,-0.54960740482182602,0,1.2599980000000031,1.999600000000612E-2,0,1.1285613760952553,0.22785905016217634,0.42095457484554899,20.19022225893934,37.300104696301304,17.109882437361964,57.490326955240647,29.76132393660405,23.891770000000001,32.947856285714288,true,false,false,false,12.3,0,0,0,32.046665666666669,32.98238085714285,1.2077550680272111,-51.650383715886491,0,-51.650383715886491,null,{"$error":"#N/A"},13768600]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":12845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":32.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":31.25},32.511402837373097,33.24450585334673,-0.73310301597363292,-0.50651225628520513,0,1.3200019999999952,0,0.91000199999999865,1.1139573067725057,0.25095494462463969,0.4677273053839433,22.52823722228074,41.987902277790198,19.459665055509458,64.516139500070935,30.162475942144773,23.239599999999999,33.082141928571431,false,false,true,false,0,0,12.3,0,31.636667333333332,33.099761857142852,1.1579250408163273,-84.236571006245839,0,-84.236571006245839,null,{"$error":"#N/A"},12845800]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":12460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":32.369999},32.740748807804572,33.404066321614472,-0.66331751380990056,-0.44986456636309824,0,1.360002999999999,1.3300020000000004,0,1.0910634519694513,0.27883882736071075,0.41858567264882601,25.556609641481963,38.364924779878521,12.808315138396559,63.921534421360484,20.037558945262802,22.470389999999998,33.311427571428574,false,false,false,true,0,0,0,12.3,32.426667666666667,33.312618904761898,1.0870067755102055,-54.335830469219445,0,-54.335830469219445,null,12460600,{"$error":"#N/A"}]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":15988100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":31.09},33.051459475363409,33.648135123931112,-0.59667564856770383,-0.32596820098310009,0,0.70999899999999982,0,0.26000000000000156,1.0379791999622858,0.18004768809964281,0.47677243536892111,17.345982280394896,45.932754277373213,28.586771996978317,63.278736557768113,45.175952542732936,19.898219999999998,33.628570500000002,false,false,true,false,0,0,12.3,0,30.993333000000003,33.616666404761901,0.87666668027210959,-199.49303148661838,0,-199.49303148661838,null,15988100,{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":21929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},33.408088470884024,33.852785933845603,-0.44469746296157808,-0.25829133908694912,0,2.0699979999999982,0,2.0599999999999952,1.0744214444025399,0.2000529867773809,0.50085826152102331,18.619601071777339,46.616554810066972,27.996953738289633,65.236155881844311,42.916314365606858,17.089580000000002,33.810713285714279,false,false,true,false,0,0,12.3,0,31.269999666666667,33.80166633333333,0.68119057142857209,-247.7688107511851,0,-247.7688107511851,null,{"$error":"#N/A"},21929100]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":12222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":32.919998},33.8222865564993,34.070608888553252,-0.24832233205395227,-0.21168980811829183,0,1.1500010000000032,0,0.29000100000000373,0.96380182711393347,0.2222810964193121,0.32762029057891523,23.062946154078588,33.992495278823164,10.929549124744575,57.055441432901752,19.156015360249075,14.219939999999999,34.049284857142858,false,false,true,false,0,0,12.3,0,33.296666333333327,34.036904499999999,0.52115661904761978,-94.691709377679842,0,-94.691709377679842,null,{"$error":"#N/A"},12222000]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":7662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":33.43},33.986339021317356,34.162657759637511,-0.17631873832015543,-0.2025316771343767,0,0.73999799999999993,0.47999999999999687,0,0.94311303012659231,0.24697899602145787,0.33180021175434982,26.18763479371145,35.181383477419764,8.9937486837083149,61.36901827113121,14.655194000291011,13.67149,34.162856285714284,false,false,true,false,0,0,12.3,0,33.523333333333333,34.123094952380953,0.47697291836734684,-83.82888503056202,0,-83.82888503056202,null,7662300,{"$error":"#N/A"}]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":10440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},34.232489856220113,34.295771930841198,-6.3282074621085371E-2,-0.22791143735723313,0,0.93000099999999719,0,0.75999899999999343,0.93409040756369421,0.24565308150797305,0.31185200216586395,26.298640850909532,33.38563372888499,7.0869928779754581,59.684274579794518,11.874137581249391,12.288679999999999,34.282856071428576,false,true,false,false,0,12.3,0,0,34.203333333333333,34.224285428571427,0.36557841496598648,-3.820811875165651,0,-3.820811875165651,null,{"$error":"#N/A"},10440900]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":9028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},34.249306375532861,34.308233765308493,-5.8927389775632832E-2,-0.26906877804127005,0,0.61999899999999997,0.12999700000000303,0,0.93454478618188275,0.27294786834219226,0.26205789129540508,29.206504854339926,28.041234103509609,1.1652707508303166,57.247738957849535,2.0354878149655553,12.33474,34.212141999999993,false,false,false,true,0,0,0,12.3,34.696665333333335,34.129047357142852,0.47789130272108898,79.183693440815972,79.183693440815972,0,null,{"$error":"#N/A"},9028400]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":9722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},34.157461400537628,34.280484036655828,-0.12302263611820052,-0.37716806524965091,0,0.67999999999999972,0.59000000000000341,0,1.0027716866442997,0.32092366461999006,0.29908359419185798,32.003662338526631,29.825691947158862,2.1779703913677686,61.829354285685497,3.522550763354817,14.93187,34.005713785714285,false,false,false,true,0,0,0,12.3,34.776667333333336,33.914047499999995,0.56595240476190356,101.61276532270061,101.61276532270061,0,null,9722300,{"$error":"#N/A"}]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":9698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":34.419998},34.031545655180835,34.234922919588293,-0.2033772644074574,-0.44070442253251346,0,0.94000299999999726,0.5200009999999935,0,1.0386352073825551,0.29102629402221081,0.33231510465761999,28.020068254341258,31.995362981684494,3.9752947273432362,60.015431236025748,6.6237876583930415,16.199570000000001,33.903570928571426,false,false,false,true,0,0,0,12.3,34.153332999999996,33.795237928571424,0.55809511904761877,42.775870899289956,42.775870899289956,0,null,9698000,{"$error":"#N/A"}]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":10902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},33.960917956122806,34.220116913155358,-0.25919895703255236,-0.50003621206377746,0,1.2099990000000034,0,1.1399990000000031,1.0495943415361726,0.26558466002467934,0.36923900517513331,25.303552955132464,35.179210725804779,9.8756577706723156,60.482763680937239,16.328053100828946,17.263549999999999,33.782142571428572,false,false,false,true,0,0,0,12.3,33.689999666666665,33.676904595238092,0.61023797619047571,1.430597235778033,1.430597235778033,0,null,10902800,{"$error":"#N/A"}]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":9298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},33.981085220872409,34.249726426207786,-0.26864120533537772,-0.56024552582158371,0,0.61000099999999691,0.17999999999999972,0,1.0317716017068581,0.29509406669408816,0.28359900575014774,28.600716108673137,27.486607043747895,1.1141090649252412,56.087323152421035,1.9863830225906407,17.36749,33.658571214285715,false,false,false,true,0,0,0,12.3,34.616666000000002,33.558333190476183,0.71357114285714218,98.8766450846325,98.8766450846325,0,null,{"$error":"#N/A"},9298900]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":8909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"IF($A1378>$A$8,NA(),IF(A1378=$A$8,G1378,G1378*$C$20+H1379*$D$20))","v":33.749284713449896},34.196337069928759,-0.44705235647886354,{"$f":"IF($A1378>$A$8,NA(),IF($A1378=$A$8,$G1378,$J1378*$C$22+K1379*$D$22))","v":-0.70670959942875589},0,1.0400010000000037,0,0.57000000000000028,1.0618166687738997,0.20764710702973813,0.35012222932116999,19.555834178937147,32.973887076519802,13.418052897582655,52.529721255456948,25.543735197697714,{"$f":"IF(($A$8-$A1378)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1378)=(2*$B$17),AVERAGE(OFFSET(W1378,0,0,$B$17,1)),(X1379*$D$17+W1378*$C$17)),$X$28))","v":21.0672},{"$f":"IF($A1378>$A$8,NA(),IF($A1378=$A$8,$G1378,AVERAGE(OFFSET(G1378,0,0,$F$17,1))))","v":33.414285428571432},true,{"$f":"IF(($A$8-$A1378)<(2*$B$17+1),NA(),AND(X1378<=X1379,J1378<J1379))","v":false},{"$f":"IF(($A$8-$A1378)<(2*$B$17+1),NA(),AND(X1378>=X1379,J1378<J1379))","v":false},{"$f":"IF(($A$8-$A1378)<(2*$B$17+1),NA(),AND(X1378<=X1379,J1378>J1379))","v":false},{"$f":"IF($Q$4,IF(Z1378,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AA1378,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1378,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1378,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1378:G1378)","v":33.266666333333333},{"$f":"IF(($A$8-$A1378)<($F$21-1),NA(),AVERAGE(OFFSET(AH1378,0,0,$F$21,1)))","v":33.358571357142857},{"$f":"IF(($A$8-$A1378)<($F$21-1),NA(),AVEDEV(OFFSET(AH1378,0,0,$F$21,1)))","v":0.69027197959183595},{"$f":"IF(($A$8-$A1378)<($F$21-1),NA(),(AH1378-AI1378)/(0.015*AJ1378))","v":-8.8762136787365158},{"$f":"IF(AK1378>=0,AK1378,0)","v":0},{"$f":"IF(AK1378<0,AK1378,0)","v":-8.8762136787365158},null,8909300,{"$error":"#N/A"}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":11890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.778245570440788,34.244844035523059,-0.46659846508227076,-0.77162391016622889,0,1.3000030000000038,0,1.1600040000000007,1.0642406319709992,0.23071900781082014,0.32569136591241105,21.679214350566845,30.603169633659149,8.9239552830923046,52.282383984225994,17.068761221341269,20.56981,33.431428428571429,false,false,false,true,0,0,0,12.3,33.583331999999999,33.399047666666668,0.71761899999999967,17.119979017029994,17.119979017029994,0,null,11890100,{"$error":"#N/A"}]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":8558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},33.803381310520933,34.293231638364901,-0.48985032784396765,-0.84788027143721834,0,0.55999700000000274,0.13000100000000003,0,1.0380448133011098,0.25635445312313349,0.23298996212490108,24.695894612477751,22.44507743205849,2.2508171804192614,47.140972044536241,4.7746516094169866,20.958819999999999,33.472857142857144,false,false,false,true,0,0,0,12.3,34.563333999999998,33.432381119047619,0.75095245238095232,100.40164126384705,100.40164126384705,0,null,{"$error":"#N/A"},8558500]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":9447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},33.682177730615642,34.279090089434092,-0.59691235881845017,-0.93738775733553092,0,0.51999600000000612,0.12999700000000303,0,1.0911612370012327,0.27039372569237052,0.25887773569433453,24.780363939198939,23.724975458786581,1.0553884804123577,48.505339397985523,2.1758191850858153,22.757059999999999,33.384285642857144,false,false,false,true,0,0,0,12.3,34.503332666666665,33.354523976190471,0.67309530952380925,113.78365730393963,113.78365730393963,0,null,9447300,{"$error":"#N/A"}]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":7031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},33.366513309702839,34.246266933115926,-0.87975362341308738,-1.0958951331497817,0,0.86999800000000249,0.77000000000000313,0,1.181804490124978,0.24999251320045743,0.31960214283251176,21.153457724130011,27.043571546991942,5.890113822861931,48.197029271121949,12.220906375221533,27.794589999999999,33.107857285714282,false,false,false,true,0,0,0,12.3,33.889999333333343,33.060952500000006,0.61523835714285746,89.834757939280337,89.834757939280337,0,null,{"$error":"#N/A"},7031700]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":14294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},33.258606820557894,34.269168367765197,-1.0105615472073026,-1.1499305105839552,0,1.0400009999999966,0,3.0002999999993563E-2,1.2164496556944195,0.19221390355606346,0.35511349203612419,15.801221419750142,29.192617250847501,13.391395831097359,44.99383867059764,29.762732469075381,29.524999999999999,32.940714571428579,true,false,false,false,12.3,0,0,0,32.870000333333337,32.884524023809526,0.66054440136054404,-1.465830351073431,0,-1.465830351073431,null,14294800,{"$error":"#N/A"}]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":11670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},33.278353151568425,34.35870167718641,-1.0803485256179854,-1.1847727514281183,0,1.379997000000003,0,0.64999700000000615,1.2360550618826887,0.21357100395118161,0.39123688004013873,17.278437711818633,31.652059208772542,14.373621496953909,48.930496920591175,29.37558864419611,29.49858,32.82357157142858,false,false,false,true,0,0,0,12.3,32.943334,32.817143119047628,0.73755114965986279,11.406294194923955,11.406294194923955,0,null,{"$error":"#N/A"},11670000]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":12905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":33.080002},33.334417179126319,34.469797731361325,-1.1353805522350058,-1.2108788078806516,0,0.72000199999999381,7.0000000000000284E-2,0,1.2200615132029868,0.23730111550131291,0.36248575560015345,19.449930428371122,29.710449159938801,10.260518731567679,49.160379588309922,20.871520556785072,29.512250000000002,32.893571571428573,false,false,false,true,0,0,0,12.3,33.193334,32.872857428571436,0.78530627210884263,27.206079361280207,27.206079361280207,0,null,{"$error":"#N/A"},12905100]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":14361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},33.373524754316932,34.673860061059855,-1.3003353067429231,-1.2371149883780248,0,1.0699979999999982,0.39999799999999652,0,1.2884707570407257,0.2154331425942137,0.44751327851870798,16.720064573992062,34.732125356614759,18.012060782622697,51.452189930606821,35.007374432294192,31.380490000000002,33.114285928571427,true,false,false,false,12.3,0,0,0,32.496666333333337,33.157619428571437,1.0642861428571422,-41.401966922399879,0,-41.401966922399879,null,14361900,{"$error":"#N/A"}]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":16555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":32.119999},33.492347255101826,34.83016878594465,-1.3378215308428238,-1.2213099087868002,0,1.0699990000000028,0,0.10999800000000093,1.3127455078230286,0.19492593621579335,0.49723697613189777,14.848722395481346,37.877636843449046,23.028914447967701,52.726359238930392,43.676284083283242,30.977499999999999,33.37714314285715,false,false,true,false,0,0,12.3,0,32.03,33.457143357142861,1.2265990680272101,-77.566413472996459,0,-77.566413472996459,null,16555400,{"$error":"#N/A"}]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":13838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},34.109477141423213,35.313141038325838,-1.2036638969026257,-1.1639481918023855,0,0.79999899999999968,0.40999999999999659,0,1.2163527133617626,0.24064930397011525,0.34029247670604656,19.784500114691841,27.976463814146825,8.191963699454984,47.760963928838663,17.152006629641274,28.099830000000001,34.14714321428572,false,false,false,true,0,0,0,12.3,34.180000333333332,34.216191023809529,1.5260545068027227,-1.5810134485091532,0,-1.5810134485091532,null,{"$error":"#N/A"},13838400]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":12862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":33.830002},34.127564258045616,35.417392481391907,-1.2898282233462908,-1.1540192655273254,0,0.77000000000000313,0,0.18999800000000278,1.2626142370686251,0.22183255996679507,0.37810275189560727,17.569306083686914,29.946023163293127,12.376717079606212,47.515329246980045,26.047840298597624,29.31625,34.425714785714284,false,false,false,true,0,0,0,12.3,33.833334666666673,34.487381500000005,1.8547278333333352,-23.509175545103126,0,-23.509175545103126,null,12862800,{"$error":"#N/A"}]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":10467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},34.181666486781182,35.544383719903259,-1.3627172331220763,-1.120067026072584,0,1.0600009999999997,0.22999999999999687,0,1.3173491522984719,0.24648062218532785,0.39900327988400774,18.710348866530619,30.28834680523676,11.57799793870614,48.998695671767379,23.629196206088569,29.679410000000001,34.721429000000001,false,false,false,true,0,0,0,12.3,34.050000333333337,34.794286238095246,2.1120408435374172,-23.493418921934584,0,-23.493418921934584,null,10467600,{"$error":"#N/A"}]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":11490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},34.174696575286852,35.650334337495522,-1.4756377622086703,-1.0594044743102109,0,0.92999999999999972,0.55000299999999669,0,1.3459433914427466,0.24831180242814238,0.44333697764889746,18.448903869721551,32.938753625713389,14.489849755991838,51.387657495434937,28.197140056985582,30.351659999999999,35.049286142857142,false,false,false,true,0,0,0,12.3,33.473333999999994,35.128810023809528,2.3402380714285727,-47.159761052258162,0,-47.159761052258162,null,{"$error":"#N/A"},11490300]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":24195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.536725150607253,36.047478051254778,-1.5107529006475247,-0.81980731653954519,0,1.389997000000001,8.9995999999999299E-2,0,1.3546218042503038,0.11754506472610171,0.54732960203567582,8.6773344676195698,40.404605943766541,31.727271476146971,49.081940411386114,64.641436769249708,29.62649,35.84071478571429,false,false,true,false,0,0,12.3,0,31.743333333333329,35.924762404761907,2.3557820986394562,-118.33095185511131,0,-118.33095185511131,null,24195600,{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":31209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":30.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},35.037947723444937,36.388876215355154,-1.3509284919102171,-0.64707092051255022,0,2.0200029999999991,0,0.97000199999999737,1.3506912269447819,0.12060607191789087,0.60814400226186205,8.9292111706905608,45.024650351617616,36.095439180927059,53.953861522308173,66.900566822270477,25.735939999999999,36.336429071428576,false,false,true,false,0,0,12.3,0,31.420000666666667,36.425476738095242,2.1091493843537412,-158.21468466737014,0,-158.21468466737014,null,{"$error":"#N/A"},31209400]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":27903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":32.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":31.51},35.659392582253112,36.770386232583562,-1.1109936503304496,-0.47110652766313343,0,2.6700000000000017,0,1.620001000000002,1.2763232521608689,0.13400674657543429,0.5679375580687358,10.499436279058243,44.49794024415003,33.998503965091786,54.997376523208274,61.818410466806171,21.162089999999999,36.820714857142868,false,false,true,false,0,0,12.3,0,31.92666766666667,36.91547671428571,1.7062921292517026,-194.91812928137108,0,-194.91812928137108,null,{"$error":"#N/A"},27903400]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":22354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":33.950001},36.413827597208225,37.19121713119025,-0.77738953398202426,-0.31113474699630439,0,1.4199979999999996,0,0.67999999999999972,1.1214702801787431,0.14889638508381589,0.45104162007637294,13.276890856178941,40.218776016470507,26.941885160291566,53.495666872649451,50.362742882388581,16.64472,37.302143428571426,false,false,true,false,0,0,12.3,0,33.723334333333334,37.372857547619049,1.2549655986394563,-193.87108928150519,0,-193.87108928150519,null,{"$error":"#N/A"},22354800]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":14213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},37.431213536596609,37.74815557542032,-0.31694203882371141,-9.6034224747949815E-2,0,0.88000100000000003,0,0.75,0.95588959281326336,0.18382269763434059,0.24955777787206507,19.230536561584998,26.107385177988558,6.87684861640356,45.337921739573559,15.167983781667365,9.4405900000000003,37.876429142857148,false,false,true,false,0,0,12.3,0,35.973334000000001,37.908571595238087,0.66088428231292695,-195.21698901813247,0,-195.21698901813247,null,{"$error":"#N/A"},14213200]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":10497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},37.716888543250541,37.899207941453945,-0.18231939820340415,-4.0807271229009401E-2,0,0.99000199999999694,0,0.11999899999999997,0.96432165868140363,0.20424744181593399,0.19395308652451673,21.180426673732324,20.11290369540437,1.0675229783279541,41.293330369136697,2.5852188931843529,8.8042099999999994,37.997143285714287,false,true,false,false,0,12.3,0,0,36.690001333333335,38.038095357142858,0.50312921088435303,-178.62794084776891,0,-178.62794084776891,null,{"$error":"#N/A"},10497500]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":13547600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":37.200001},37.956322460205186,38.01914441677026,-6.2821956565073833E-2,-5.4292394854107071E-3,0,2.0100020000000001,0.88000100000000003,0,0.9614682874237821,0.22694160201770441,0.20217020724946302,23.60364922963667,21.027236144331962,2.5764130853047078,44.630885373968631,5.7727133659047327,9.4952100000000002,38.136428714285721,false,true,false,false,0,12.3,0,0,37.376667000000005,38.156666666666659,0.41142852380952427,-126.38884950488016,0,-126.38884950488016,null,{"$error":"#N/A"},13547600]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":9236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":37.419998},38.093835452969763,38.084675890111882,9.1595628578815536E-3,8.9189397845050762E-3,0,0.70999899999999627,0,0.57999799999999624,0.84496454158197998,0.15437944668633821,0.22463356361051445,18.270523683431993,26.584969256809941,8.3144455733779488,44.85549294024193,18.536070006977177,9.9088200000000004,38.188571500000002,false,false,true,false,0,0,12.3,0,37.403333000000003,38.180476190476199,0.38761900000000082,-133.66100741126274,0,-133.66100741126274,null,9236600,{"$error":"#N/A"}]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":10459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},38.272051599602399,38.156078131026497,0.11597346857590196,-8.5518280270216497E-3,0,0.88000100000000003,0,0.20999900000000338,0.90440045874318553,0.1905919094893064,0.18905391803767224,21.07384042619411,20.90378396096725,0.17005646522686035,41.977624387161356,0.40511217037539471,9.5205599999999997,38.171428785714284,false,true,false,false,0,12.3,0,0,38.130001,38.159047642857146,0.40904754761904882,-4.7340287661289713,0,-4.7340287661289713,null,{"$error":"#N/A"},10459600]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":9043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":38.810001},38.326969890439202,38.170964301508619,0.15600558893058292,-3.9683152177752548E-2,0,1.1100009999999969,0,0,0.9071115097146506,0.21176878832145155,0.18672668670852433,23.345397567281172,20.584755535431672,2.7606420318494997,43.930153102712843,6.2841621002204526,10.533390000000001,38.217143071428566,false,false,false,true,0,0,0,12.3,38.733333333333334,38.197618976190483,0.43795917006802704,81.547077711930669,81.547077711930669,0,null,9043000,{"$error":"#N/A"}]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":4005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":38.68},38.239146052337233,38.119841365629306,0.11930468670792749,-8.8605337454836411E-2,0,0.47000099999999634,0,4.0000999999996623E-2,0.88456823301627874,0.23529865369050171,0.20747409634280481,26.600396092470969,23.454843685188802,3.1455524072821675,50.055239777659772,6.2841621002204517,11.00553,38.151428642857148,false,false,false,true,0,0,0,12.3,38.689999666666665,38.138333214285709,0.4207143095238105,87.417429499108408,87.417429499108408,0,null,4005000,{"$error":"#N/A"}]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":4989200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.158990789125816,38.075028674879654,8.39621142461624E-2,-0.14058284349552738,0,0.59000000000000341,9.99800000000306E-3,0,0.93063125890697673,0.26144294854500189,0.22608221815867238,28.093076182726307,24.293426208808544,3.7996499739177629,52.386502391534847,7.2531087216308414,11.53013,38.1,false,false,false,true,0,0,0,12.3,38.840000000000003,38.084761809523812,0.38782316326530769,129.82518185477528,129.82518185477528,0,null,4989200,{"$error":"#N/A"}]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":7328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},37.891317531919526,37.949561366379626,-5.8243834460100175E-2,-0.24894293550608063,0,0.79999899999999968,0,0.29999899999999968,1.0005324184036746,0.27042330684568083,0.27911384957860785,27.027940511626269,27.896532330649244,0.86859181902297422,54.924472842275513,1.5814295050537415,12.554550000000001,37.867143071428572,false,false,false,true,0,0,0,12.3,38.280000333333334,37.849285666666667,0.3711902380952376,77.357398347700595,77.357398347700595,0,null,{"$error":"#N/A"},7328300]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":7881400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.798829446813983,37.91352611568999,-0.11469666887600738,-0.2966177107675757,0,1.0299989999999966,0.88999900000000309,0,1.0228139093374162,0.30047034093964536,0.27679327730956427,29.376833673907647,27.061939105704212,2.3148945682034352,56.43877277961186,4.101603302472367,13.77379,37.783571500000001,false,false,false,true,0,0,0,12.3,38.329999333333333,37.764285571428573,0.39033991836734672,96.61899544221869,96.61899544221869,0,null,7881400,{"$error":"#N/A"}]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":9718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":38.130001},37.739852698442675,37.910336861340795,-0.17048416289811996,-0.3851700221002391,0,0.72999999999999687,0,0,1.0211280732560697,0.26107461844400626,0.26394220655501754,25.567274593824258,25.848100102995442,0.28082550917118354,51.415374696819697,0.54618975516005341,15.011799999999999,37.513571285714292,false,false,false,true,0,0,0,12.3,38.069999666666661,37.47214269047619,0.63564621088435358,62.703326258453558,62.703326258453558,0,null,9718600,{"$error":"#N/A"}]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":10923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":37.549999},37.668916643614068,37.892763730248056,-0.22384708663398811,-0.43884148690076885,0,1.6899990000000003,0,0.7700010000000006,1.0534756369511888,0.29008290938222914,0.2932691183944639,27.53579667221765,27.838244009439023,0.3024473372213734,55.374040681656673,0.54618975516006141,16.61909,37.347856999999998,false,false,false,true,0,0,0,12.3,37.786666666666669,37.29880947619047,0.72357128571428575,44.949009642231431,44.949009642231431,0,null,{"$error":"#N/A"},10923200]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":10609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},37.690538033362081,37.920184908667906,-0.22964687530582495,-0.49259008696746398,0,1.0399969999999996,0.64999799999999652,0,0.98275081883465432,0.32231434375803236,0.24029890932718206,32.797158504556897,24.451662081760304,8.3454964227965931,57.248820586317201,14.577586642529392,18.404969999999999,37.237856928571432,false,false,false,true,0,0,0,12.3,38.349999666666669,37.155237999999997,0.80449000000000026,99.007790995261729,99.007790995261729,0,null,10609500,{"$error":"#N/A"}]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":11178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":37.93},37.570636221246097,37.885799861361335,-0.31516364011523734,-0.55832588988287368,0,1.2400010000000066,0.59000000000000341,0,0.97639013203850489,0.28590504862003635,0.26699878814131339,29.281845364733922,27.345502517920167,1.9363428468137549,56.627347882654092,3.4194482334336715,18.83023,37.148571214285717,false,false,false,true,0,0,0,12.3,37.710000333333333,37.072142714285704,0.73646264625850633,57.740662728623498,57.740662728623498,0,null,11178200,{"$error":"#N/A"}]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":9209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":37.799999},37.544442143723892,37.929644878291853,-0.38520273456796161,-0.679653940933858,0,1.1100009999999969,0,0.91999799999999965,0.95566681733148662,0.28012968965436541,0.26629480017446089,29.312484704300289,27.864815994975867,1.4476687093244216,57.177300699276159,2.5318941111586062,21.923069999999999,37.026428428571428,false,false,false,true,0,0,0,12.3,37.796666333333334,36.961428499999997,0.74170047619047552,75.074135732282755,75.074135732282755,0,null,{"$error":"#N/A"},9209000]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":13680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.4979772607646,37.940016548555207,-0.44203928779060675,-0.7532667425253321,0,1.0900009999999938,0.84000099999999378,0,0.93851857481276324,0.31125521072707268,0.19366111130495658,33.164523226316419,20.63476594947441,12.529757276842009,53.799289175790832,23.28981938014207,24.077649999999998,36.942857142857143,false,false,false,true,0,0,0,12.3,38.669999666666662,36.877380928571419,0.70642835714285623,169.17202525159803,169.17202525159803,0,null,{"$error":"#N/A"},13680900]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":7576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},37.295791126358161,37.886417792439623,-0.5906266660814623,-0.83107360620901327,0,0.45999900000000338,0,0,0.92168719423640422,0.25250567858563699,0.21517901256106287,27.396027650664266,23.346208334741327,4.0498193159229388,50.742235985405593,7.9811605406741277,24.165189999999999,36.857856928571429,false,false,false,true,0,0,0,12.3,37.903332666666664,36.787618999999999,0.62129242857142741,119.71964841441762,119.71964841441762,0,null,{"$error":"#N/A"},7576300]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},37.187753331150553,37.886131295834794,-0.69837796468424074,-0.89118534124090087,0,1.0799979999999962,0.81000199999999722,0,0.97298588248489315,0.28056186509515219,0.23908779173451428,28.835142435841899,24.5725858965098,4.262556539332099,53.407728332351695,7.9811605406741455,25.96341,36.835714285714289,false,false,false,true,0,0,0,12.3,37.94,36.795476214285713,0.62802718367346899,121.49408130390292,121.49408130390292,0,null,8787900,{"$error":"#N/A"}]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":9829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},37.028680123673084,37.938639469861705,-0.90995934618862151,-0.96601476878053338,0,0.75999800000000306,0,0,0.9834398302282632,0.2463724260433981,0.27628100214137519,25.052109795696737,28.093330537288537,3.0412207415918004,53.145440332985274,5.7224490427342172,30.067060000000001,36.996428214285707,false,false,false,true,0,0,0,12.3,37.220001333333336,36.959523785714282,0.78857121428571475,22.021054695738012,22.021054695738012,0,null,9829700,{"$error":"#N/A"}]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":15854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},36.99025796434092,37.994530467450637,-1.0042725031097177,-0.98002862442851135,0,1.1799999999999997,1.139998999999996,0,1.0082667002536254,0.27374714004822009,0.30697889126819466,27.150270853868335,30.446199521513044,3.2959286676447093,57.596470375381379,5.7224490427342181,32.772019999999998,37.127142357142858,false,false,false,true,0,0,0,12.3,37.089998999999999,37.100714190476189,0.93129236054421782,-0.76704809575437805,0,-0.76704809575437805,null,15854200,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":9752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":36.419998},36.946668503311997,38.055692904846687,-1.1090244015346897,-0.97396765475820968,0,0.82000000000000028,0.66999800000000675,0,0.98918522250402818,0.17749693338691164,0.34108765696466076,17.943751013343594,34.481677364854868,16.537926351511274,52.425428378198461,31.545619870201584,35.777529999999999,37.334999428571436,false,false,false,true,0,0,0,12.3,36.189998666666668,37.315714238095232,1.1631971768707483,-64.518472236838505,0,-64.518472236838505,null,9752500,{"$error":"#N/A"}]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":7298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},37.042426776641449,38.186548497234426,-1.1441217205929775,-0.94020346806408961,0,0.67000199999999666,0,0.10000299999999385,1.0079835805600312,0.12277459265212329,0.37898628551628971,12.180217517423277,37.598458231405573,25.418240713982296,49.778675748828846,51.062508858685973,36.24774,37.579999428571419,false,false,true,false,0,0,12.3,0,35.523333000000001,37.5735714047619,1.2831290816326539,-106.52284503094965,0,-106.52284503094965,null,7298700,{"$error":"#N/A"}]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":25283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},37.567852307871121,38.596694173574235,-1.0288418657031144,-0.83831517819196921,0,1.889998999999996,0,1.7000009999999932,1.0761527661234951,0.15157357117546083,0.45553825372381518,14.084763422711571,42.330259054646092,28.245495631934521,56.415022477357667,50.067330281169234,32.883249999999997,38.051427928571421,false,false,true,false,0,0,12.3,0,35.776665999999999,38.068809404761907,1.1469045952380961,-133.23650541807925,0,-133.23650541807925,null,25283700,{"$error":"#N/A"}]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":8938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},37.851098545665863,38.803629867460174,-0.95253132179431077,-0.79068350631418283,0,0.75999800000000306,0.32999799999999624,0,0.98572540680388376,0.16841507908384537,0.31726461524868427,17.085394971193292,32.185902185212321,15.100507214019029,49.271297156405609,30.647675392195069,30.97391,38.312142357142861,false,true,false,false,0,12.3,0,0,37.186665666666663,38.32833323809524,1.0419045374149662,-73.050043161735957,0,-73.050043161735957,null,8938500,{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":6832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},38.205418877830837,39.111913970205549,-0.90649509237471193,-0.69971240665131118,0,0.48999799999999993,0,0,1.0375624775356582,0.12273480133808079,0.39168471018356082,11.829148026785957,37.750469842920822,25.921321816134864,49.57961786970678,52.282213800548128,29.99221,38.691428142857148,false,false,true,false,0,0,12.3,0,36.623334333333332,38.70571423809524,0.91979583673469478,-150.93058854991301,0,-150.93058854991301,null,6832000,{"$error":"#N/A"}]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":13300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":36.630001},38.475494855618265,39.303267007821994,-0.82777215220372824,-0.64801673522046088,0,1.2199969999999993,0,1,1.0984029750396203,0.13637200148675643,0.43520523353728979,12.415479981910773,39.621636451011213,27.206156469100442,52.037116432921984,52.282213800548135,27.515540000000001,38.961428071428564,false,false,true,false,0,0,12.3,0,36.62000033333333,38.98142847619048,0.79244900680272068,-198.6607863795771,0,-198.6607863795771,null,{"$error":"#N/A"},13300900]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":10516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":37.419998},38.81103919300341,39.517128288447758,-0.70608909544434795,-0.60307788097464399,0,0.41999799999999965,0,0,1.0848925278218002,0.15152444609639604,0.37245025948587757,13.966770183275223,34.330613395749616,20.363843212474393,48.297383579024839,42.16345007417388,24.76369,39.181427928571431,false,false,true,false,0,0,12.3,0,37.413332666666662,39.200475999999995,0.62380947619047689,-190.99243188237367,0,-190.99243188237367,null,{"$error":"#N/A"},10516400]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":20307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":37.580002},39.063955773549488,39.68489871152358,-0.6209429379740925,-0.57732507735721805,0,2.3199990000000028,0,1.3100009999999997,1.1587696975797781,0.16836049566266226,0.41383362165097504,14.529245631319343,35.713189818072863,21.183944186753521,50.242435449392204,42.16345007417388,22.830380000000002,39.337142214285713,false,false,true,false,0,0,12.3,0,38.013333666666675,39.359285571428579,0.50462577551020316,-177.81518768716296,0,-177.81518768716296,null,{"$error":"#N/A"},20307200]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":12736100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},39.376268741569113,39.9135538443211,-0.53728510275198715,-0.57814454078200384,0,1.119999,0,0.95999899999999627,1.039715466147874,0.19118557489217552,0.34917718722342594,18.388259203310156,33.583917772919236,15.19565856960908,51.972176976229392,29.238064390797302,20.161269999999998,39.51785642857142,false,false,true,false,0,0,12.3,0,38.41999933333333,39.494761738095235,0.39142845238095247,-183.04961366066928,0,-183.04961366066928,null,{"$error":"#N/A"},12736100]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":11582500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":39.07},39.579227058218038,40.045838311866788,-0.46661125364875033,-0.58835940028950795,0,1.2299990000000065,0,0.84999800000000647,1.0307950734976379,0.21242841654686168,0.28130809691491809,20.608210303728082,27.290399823157742,6.6821895194296594,47.898610126885828,13.950696067648316,19.152740000000001,39.532856642857148,false,true,false,false,0,12.3,0,0,39.196666999999998,39.494047500000001,0.39214269047619055,-50.556512076235094,0,-50.556512076235094,null,{"$error":"#N/A"},11582500]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":8870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":39.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},39.67181379607586,40.123905376816126,-0.4520915807402659,-0.61879643694969733,0,0.64000399999999757,0.20000100000000032,0,1.0086613038862635,0.23603157394095742,0.21812032990546382,23.400478736673367,21.624734592778534,1.7757441438948334,45.025213329451901,3.9438883518477041,19.730740000000001,39.561428142857139,false,false,false,true,0,0,0,12.3,40.099999666666669,39.483095119047618,0.40309507142857165,102.02796500467191,102.02796500467191,0,null,8870000,{"$error":"#N/A"}]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":18163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},39.586689213544197,40.122617886961422,-0.53592867341722439,-0.6604726510020551,0,1.1500020000000006,0.86000099999999691,0,1.0496232265402929,0.24003497104550819,0.24235592211718202,22.868679443832193,23.089801748768604,0.2211223049364115,45.9584811926008,0.4811349270001804,21.484829999999999,39.48499964285714,false,false,false,true,0,0,0,12.3,39.799999,39.423809380952378,0.36999995238095301,67.781922065455888,67.781922065455888,0,null,18163800,{"$error":"#N/A"}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":11004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"IF($A1442>$A$8,NA(),IF(A1442=$A$8,G1442,G1442*$C$20+H1443*$D$20))","v":39.627690504867516},40.231981756151797,-0.60429125128428041,{"$f":"IF($A1442>$A$8,NA(),IF($A1442=$A$8,$G1442,$J1442*$C$22+K1443*$D$22))","v":-0.71310765945175758},0,0.7700009999999935,0,0,1.0683000327657932,0.19016650746359076,0.26364939767553303,17.800851973322139,24.679340034555043,6.878488061232904,42.480192007877179,16.192224507736249,{"$f":"IF(($A$8-$A1442)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1442)=(2*$B$17),AVERAGE(OFFSET(W1442,0,0,$B$17,1)),(X1443*$D$17+W1442*$C$17)),$X$28))","v":23.989380000000001},{"$f":"IF($A1442>$A$8,NA(),IF($A1442=$A$8,$G1442,AVERAGE(OFFSET(G1442,0,0,$F$17,1))))","v":39.424285500000003},false,{"$f":"IF(($A$8-$A1442)<(2*$B$17+1),NA(),AND(X1442<=X1443,J1442<J1443))","v":true},{"$f":"IF(($A$8-$A1442)<(2*$B$17+1),NA(),AND(X1442>=X1443,J1442<J1443))","v":false},{"$f":"IF(($A$8-$A1442)<(2*$B$17+1),NA(),AND(X1442<=X1443,J1442>J1443))","v":false},{"$f":"IF($Q$4,IF(Z1442,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1442,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB1442,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1442,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1442:G1442)","v":39.113333333333337},{"$f":"IF(($A$8-$A1442)<($F$21-1),NA(),AVERAGE(OFFSET(AH1442,0,0,$F$21,1)))","v":39.352857119047606},{"$f":"IF(($A$8-$A1442)<($F$21-1),NA(),AVEDEV(OFFSET(AH1442,0,0,$F$21,1)))","v":0.40625843537415157},{"$f":"IF(($A$8-$A1442)<($F$21-1),NA(),(AH1442-AI1442)/(0.015*AJ1442))","v":-39.305651256804033},{"$f":"IF(AK1442>=0,AK1442,0)","v":0},{"$f":"IF(AK1442<0,AK1442,0)","v":-39.305651256804033},null,{"$error":"#N/A"},11004600]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":11953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.741816051207067,40.330540296643946,-0.58872424543687885,-0.74031176149362676,0,0.87000300000000408,0,1.0002999999997542E-2,1.1014443697397709,0.21129611940398974,0.29294377519503667,19.183548911681385,26.59632962346052,7.4127807117791349,45.779878535141904,16.192224507736249,24.855730000000001,39.38928535714286,false,false,false,true,0,0,0,12.3,39.409999666666664,39.332380904761905,0.42965982312925227,12.04344425154058,12.04344425154058,0,null,11953300,{"$error":"#N/A"}]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":15701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":39.68},39.756691696881084,40.384183520375466,-0.62749182349438115,-0.77820864050781358,0,0.95999900000000338,0,0.56999900000000281,1.1271600774886339,0.23477346600443302,0.32438163910559659,20.828759880097905,28.778666454221323,7.9499065741234176,49.607426334319229,16.025638017474702,25.818339999999999,39.373571000000005,false,false,false,true,0,0,0,12.3,39.453333666666673,39.31690471428572,0.43404761904762018,20.954529164381128,20.954529164381128,0,null,15701000,{"$error":"#N/A"}]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":12438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},39.770635641768557,40.440518202005499,-0.66988256023694248,-0.8158878447611716,0,1.130001,0,0.77999900000000366,1.1457335305429261,0.26085940667159224,0.29709082122844033,22.767894952675373,25.93018475139316,3.1622897987177865,48.698079704068533,6.4936642634259547,26.906420000000001,39.344999500000007,false,false,false,true,0,0,0,12.3,39.836667000000006,39.290952238095244,0.43680274829932131,83.28927477822063,83.28927477822063,0,null,{"$error":"#N/A"},12438700]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":7557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},39.691879532718062,40.515292430819215,-0.8234128981011537,-0.89099798243723871,0,0.34999799999999937,0,0,1.1605347661023786,0.22315931687850923,0.2704826188005432,19.229007471097407,23.306722616242769,4.0777151451453619,42.535730087340177,9.5865643701717111,31.449149999999999,39.374285214285713,false,false,false,true,0,0,0,12.3,39.68666566666667,39.293809285714282,0.4400679455782312,59.514503748762529,59.514503748762529,0,null,{"$error":"#N/A"},7557700]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":12397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":39.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":39.599997999999999},39.688585084121343,40.57971590528475,-0.89113082116340792,-0.90789425352125996,0,0.67000199999999666,0,0,1.2505944067804207,0.24795479653167693,0.30053624311171467,19.826955501106188,24.031471873077297,4.2045163719711098,43.858427374183485,9.5865643701717094,33.878329999999998,39.45714235714285,false,false,false,true,0,0,0,12.3,39.636666666666663,39.344523619047614,0.49802718367346899,39.106707049494808,39.106707049494808,0,null,{"$error":"#N/A"},12397100]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":19605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":39.93},39.704691826688865,40.658093337707534,-0.95340151101866866,-0.91208511161072292,0,1.149996999999999,0.59999799999999937,0,1.3151046742004677,0.27550532947964101,0.33392915901301629,20.949308057713161,25.391831202792442,4.4425231450792815,46.341139260505599,9.5865643701717058,36.577419999999996,39.404999571428561,false,false,false,true,0,0,0,12.3,39.659999666666664,39.323333166666657,0.47380952380952329,47.370160804021118,47.370160804021118,0,null,19605000,{"$error":"#N/A"}]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":13429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},39.663726704268655,40.716340804724133,-1.0526141004554788,-0.90175601175873643,0,1.0299989999999966,0.77000000000000313,0,1.3334499713338532,0.23945058831071234,0.37103239890335143,17.957223252342143,27.824995828842898,9.8677725765007551,45.78221908118504,21.553722765168626,39.5764,39.361428142857143,false,false,false,true,0,0,0,12.3,39.14333366666667,39.356904595238085,0.51459176530611983,-27.668654775870785,0,-27.668654775870785,null,13429500,{"$error":"#N/A"}]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":21562400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},39.963221628276052,41.02014792103023,-1.0569262927541772,-0.80561366914818278,0,1.6000020000000035,0,0.91000000000000369,1.3590739399183369,0.20055628186507657,0.45806469000413752,14.756833750864759,33.704177274686131,18.947343523821374,48.461011025550889,39.098118513935788,41.854570000000002,40.046428142857145,false,false,false,true,0,0,0,12.3,39.043333666666662,40.08071411904762,1.226156534013606,-56.402828600536409,0,-56.402828600536409,null,21562400,{"$error":"#N/A"}]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":13707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":39.07},40.052898106144426,41.144159674712647,-1.0912615685682212,-0.74278551324668407,0,0.85999999999999943,0,3.0002000000003193E-2,1.3323041554648185,0.2228403131834184,0.4078496555601524,16.725933959552439,30.612353334427645,13.886419374875207,47.338287293980088,29.334435546089377,42.16084,40.436428071428566,false,true,false,false,0,12.3,0,0,39.269999333333338,40.516904476190469,1.6489115850340106,-50.413260649202194,0,-50.413260649202194,null,{"$error":"#N/A"},13707200]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":19846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":38.549999},40.36462628048271,41.454899844584837,-1.0902735641021266,-0.54996172527699505,0,0.88999999999999346,0,0.72999999999999687,1.3742026610676774,0.11733394220175114,0.49981414266685437,8.5383288452220967,36.371210508246811,27.832881663024715,44.909539353468908,61.975433423978878,45.207039999999999,41.251428357142856,false,false,true,false,0,0,12.3,0,38.293333666666669,41.310952142857147,2.3097959455782333,-87.096249980213386,0,-87.096249980213386,null,19846300,{"$error":"#N/A"}]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":15264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},40.69455851329775,41.687291912151622,-0.99273339885387202,-0.41488376557071205,0,1.0699990000000028,0,7.9997999999996239E-2,1.4280029567418646,0.13037104689083459,0.47423793629650518,9.1296062291278108,33.209870753946319,24.08026452481851,42.339476983074128,56.874260715230321,43.343890000000002,41.713571285714288,false,false,true,false,0,0,12.3,0,38.826666333333328,41.766904547619049,2.39979605442177,-81.680224697098836,0,-81.680224697098836,null,{"$error":"#N/A"},15264900]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":20594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":39.439999},41.091751333897342,41.941475425123748,-0.84972409122640613,-0.270421357249922,0,1.0800020000000004,0,0,1.467781174157627,0.14485671876759398,0.51804237366278394,9.8690950202933738,35.29425113113971,25.425156110846338,45.163346151433082,56.295997257589313,41.840510000000002,42.14,false,false,true,false,0,0,12.3,0,39.193332999999996,42.171428428571424,2.3842859047619056,-83.270087216290193,0,-83.270087216290193,null,20594100,{"$error":"#N/A"}]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":30210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},41.392069940060495,42.141593539133652,-0.74952359907315724,-0.12559567375580091,0,1.75,0,0.60000200000000348,1.5108677490640299,0.16095190974177109,0.57560263740309325,10.652944961031796,38.097486544383145,27.444541583351349,48.750431505414937,56.295997257589313,40.234349999999999,42.503571428571426,false,false,true,false,0,0,12.3,0,39.089998999999999,42.551428380952373,2.2845579455782326,-101.00945750874853,0,-101.00945750874853,null,30210200,{"$error":"#N/A"}]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":15405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":41.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":41.080002},42.217189172481184,42.612162950445494,-0.3949737779643101,0.18659245046968248,0,1.2799980000000062,0.21999700000000644,0,1.3869971099555927,0.19870606140959393,0.49654633012727578,14.326350068310948,35.800098396973127,21.473748328662179,50.126448465284071,42.839157742312807,36.897449999999999,43.229286000000002,false,false,true,false,0,0,12.3,0,40.773333333333333,43.246666571428577,1.7638095170068009,-93.484517999143506,0,-93.484517999143506,null,15405700,{"$error":"#N/A"}]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":22169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":40.869999},42.42395047656867,42.734735826481128,-0.31078534991245732,0.33198400757818058,0,2.1700019999999967,0.38999899999999599,0,1.3988858999506577,0.19634040156621474,0.55171814458586199,14.035483635451623,39.439824549330474,25.404340913878851,53.475308184782094,47.506675092165942,36.237259999999999,43.362857357142857,false,false,true,false,0,0,12.3,0,40.396666333333336,43.400476166666671,1.544081523809522,-129.69133157867662,0,-129.69133157867662,null,22169300,{"$error":"#N/A"}]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":42096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":38.869999},42.706487108672071,42.883914772599617,-0.17742766392754561,0.49267634695084006,0,2.1500020000000006,0,0.52000000000000313,1.3132063332785089,0.17482277951801684,0.61302016065095777,13.312666493281364,46.681176073870375,33.368509580589013,59.993842567151738,55.619890563334536,34.985100000000003,43.506428928571431,false,false,true,false,0,0,12.3,0,39.340000333333336,43.577380928571429,1.3095578061224491,-215.71559373846031,0,-215.71559373846031,null,{"$error":"#N/A"},42096900]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":60900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":42.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":39.32},43.404030401157904,43.20502803440759,0.1990023667503138,0.66020234967043645,0,4.2399979999999999,0,4.0600019999999972,1.2202290369761208,0.19424753279779647,0.62335573405661937,15.918940371978527,51.085141819061477,35.166201447082948,67.004082191039998,52.483670094634149,32.692349999999998,43.852143214285718,false,false,true,false,0,0,12.3,0,40.129999666666663,43.87738088095238,0.9238435816326539,-270.41960268232083,0,-270.41960268232083,null,{"$error":"#N/A"},60900000]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":16050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":44.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":44.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":43.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":44.080002},44.307778361947818,43.536296859333007,0.77148150261481163,0.81169015524397792,0,1.130001,0,1.119999,0.87188794688409976,0.23981176888616845,0.18834049883533299,27.504884055708445,21.601456873949555,5.9034271817588895,49.106340929658003,12.021720759474237,33.257660000000001,44.098571857142858,false,true,false,false,0,12.3,0,0,44.236667666666669,44.027618928571435,0.73795927210884216,18.885300403985909,18.885300403985909,0,null,{"$error":"#N/A"},16050400]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":12218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":44.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":45.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":44.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":44.93},44.349192245938326,43.492800448079642,0.85639179785868436,0.82174231840126954,0,0.67999999999999972,0.25,0,0.84320871876011072,0.2664575209846316,8.482288759481442E-2,31.600422891314722,10.059536352937803,21.540886538376917,41.659959244252526,51.706451300354381,35.61721,43.971428785714281,false,false,true,false,0,0,12.3,0,45.149998666666669,43.908809261904771,0.8365987482993178,98.907583217964628,98.907583217964628,0,null,{"$error":"#N/A"},12218900]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":6710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":44.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":45.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":44.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},44.243590836108929,43.377824483926013,0.86576635218291642,0.81307994853691579,0,0.63999899999999599,8.9999999999996305E-2,0,0.86134302084456749,0.26828613442736843,9.4247652883127128E-2,31.147420706364748,10.941941897981021,20.205478808383727,42.089362604345766,48.006141120078382,33.829520000000002,43.879285857142854,true,false,false,false,12.3,0,0,0,45.069999666666668,43.829047500000001,0.76823152380952309,107.68907794124405,107.68907794124405,0,null,6710900,{"$error":"#N/A"}]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":44.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":45.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":44.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":44.830002},44.078788806310556,43.236050282640093,0.84273852367046231,0.79990834762541563,0,0.89999700000000615,0.21999700000000644,0,0.88593680093840876,0.28809570491929865,0.10471961431458569,32.518764838997512,11.820212706331173,20.69855213266634,44.338977545328689,46.682520163000525,32.254339999999999,43.879285857142854,true,false,false,false,12.3,0,0,0,44.816667000000002,43.816428595238101,0.75741531972788978,88.0396244710453,88.0396244710453,0,null,11486500,{"$error":"#N/A"}]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":5800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":44.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":44.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":44.48},43.746241787326312,42.955616876871403,0.79062491045490901,0.77808339351148925,0,0.41000000000000369,0,0,0.86374950733136868,0.2907358085423436,0.12928347446245148,33.659736541048559,14.967704567714815,18.692031973333744,48.627441108763378,38.439267103374611,29.221419999999998,43.701428642857138,true,false,false,false,12.3,0,0,0,44.490000666666667,43.649761857142856,0.65595276190476071,85.3962722441495,85.3962722441495,0,null,5800000,{"$error":"#N/A"}]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":6640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":44.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":44.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":44.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":44.529998999999997},43.612831203203825,42.833666227021119,0.77916497618270597,0.7749480142756342,0,0.77000000000000313,0.25,0,0.91416611925707592,0.32303978726927063,0.1436483049582794,35.337099074706295,15.713588803205642,19.623510271500653,51.05068787791194,38.439267103374611,28.197209999999998,43.602857071428566,true,false,false,false,12.3,0,0,0,44.513332333333331,43.555237880952383,0.61693919727891056,103.53202353454456,103.53202353454456,0,null,{"$error":"#N/A"},6640300]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":12478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":43.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":44.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":43.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":44.220001000000003},43.241723135053277,42.548196373597428,0.69352676145584979,0.7803387630522457,0,1.399996999999999,1.019995999999999,0,0.9724274188358959,0.33572802132008672,0.17734358636824615,34.524738280414866,18.237205464706683,16.287532815708182,52.761943745121549,30.869849856913493,26.181899999999999,43.412142571428568,true,false,false,false,12.3,0,0,0,43.976666666666667,43.356904500000006,0.49455833333333388,83.544194876460125,83.544194876460125,0,null,12478600,{"$error":"#N/A"}]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":7668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":43.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":42.950001},43.063854432335688,42.414452003485223,0.64940242885046473,0.80204176345134459,0,0.83000200000000035,0.1400030000000001,0,0.92491968759543997,0.2596982459112076,0.19704842929805128,28.077923888327877,21.304382633515775,6.7735412548121019,49.382306521843653,13.716534791293942,25.661020000000001,43.296428071428572,false,true,false,false,0,12.3,0,0,42.926667666666674,43.250952095238105,0.48170117006802976,-44.880442996866456,0,-44.880442996866456,null,7668800,{"$error":"#N/A"}]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":10826500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":43.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":42.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":42.880001},43.084555056396724,42.371608083764038,0.71294697263268603,0.8402015971015645,0,1.1600000000000037,0,0.40000200000000063,0.93546609732826647,0.27299771767911957,0.21894269922005696,29.183069109485999,23.404664246557651,5.7784048629283475,52.58773335604365,10.988123073884614,26.98818,43.204285142857145,false,true,false,false,0,12.3,0,0,42.873333000000002,43.161190166666664,0.55452402380952492,-34.607117011704496,0,-34.607117011704496,null,{"$error":"#N/A"},10826500]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":11272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":43.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":43.709999000000003},43.121746703014317,42.330936650465155,0.79081005254916192,0.87201525321878415,0,1.0099980000000031,0.61000100000000401,0,0.9105178859202957,0.30333079742124397,0.19882499913339655,33.314095429839448,21.836473748391711,11.477621681447737,55.150569178231159,20.811429242652572,28.76596,43.129285214285723,false,true,false,false,0,12.3,0,0,43.539999666666667,43.077380738095236,0.63918363265306311,48.251019471116663,48.251019471116663,0,null,11272400,{"$error":"#N/A"}]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":13902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":42.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":42.75},42.966572238094372,42.135860675502556,0.83071156259181578,0.91685067237682527,0,0.85000300000000095,0,7.0000000000000284E-2,0.91829404434604378,0.2547295894089428,0.24546296189308214,27.739436074677648,26.730322754939213,1.0091133197384359,54.469758829616865,1.8526120574445253,31.848469999999999,42.887142357142849,false,true,false,false,0,12.3,0,0,42.599999666666669,42.866428428571446,0.7654761428571436,-23.20375053626363,0,-23.20375053626363,null,13902200,{"$error":"#N/A"}]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":18139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":43.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":42.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":42.299999},43.005949008656984,42.086729529542765,0.91921947911421853,0.93838544982307748,0,1.4700010000000034,0,1.4100040000000007,0.92588193816227071,0.28303287712104758,0.264958846547869,30.569002964116905,28.616914924787324,1.9520880393295812,59.185917888904228,3.298230574025693,35.181339999999999,42.837142285714279,false,true,false,false,0,12.3,0,0,42.573332333333333,42.834285619047627,0.79761895238095348,-21.811023499824344,0,-21.811023499824344,null,{"$error":"#N/A"},18139500]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":14491800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":44.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":44.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":43.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":43.639999000000003},43.134303555685534,42.069667971906185,1.0646355837793493,0.94317694250029216,0,1.5700000000000003,0,0.75,0.86542426462474475,0.31448097457894175,0.13773160727540992,36.338358818180737,15.914923223828431,20.423435594352306,52.253282042009168,39.085459891175503,38.723909999999997,42.823570999999994,false,false,true,false,0,0,12.3,0,44.033334000000004,42.807619095238103,0.82428547619047721,99.133527575638198,99.133527575638198,0,null,{"$error":"#N/A"},14491800]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":12535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":45.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":44.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},43.042358929446536,41.94404148965868,1.0983174397878557,0.9128122821805279,0,1.2099990000000034,1.0900000000000034,0,0.78713807180527195,0.34942330508771308,6.970178586156657E-2,44.391615347269848,8.8550901497761512,35.536525197493695,53.246705497046001,66.739387659326979,38.68374,42.701428214285713,true,false,false,false,12.3,0,0,0,44.893335,42.636428571428567,0.79591808163265354,189.04009350157233,189.04009350157233,0,null,12535300,{"$error":"#N/A"}]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":10874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":43.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":43.369999},42.417178207243509,41.503369660737874,0.91380854650563492,0.84014837857200808,0,0.49000200000000405,0.20000100000000032,0,0.73239258247564409,0.23904100628112751,8.6051587483415501E-2,32.638370731871369,11.749379983142738,20.888990748728631,44.387750715014107,47.060259671285735,33.401699999999998,42.198570928571435,true,false,false,false,12.3,0,0,0,43.359999333333342,42.157142595238092,0.63530582312925232,126.22338138089962,126.22338138089962,0,null,10874500,{"$error":"#N/A"}]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":9829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":43.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":43.099997999999999},42.243938063105965,41.3540393135969,0.88989874950906511,0.82173333658860126,0,0.38000100000000003,0,0,0.75932486941738186,0.2433787847568083,9.5612874981572782E-2,32.051997051479304,12.591827139144678,19.460169912334628,44.643824190623981,43.589836366261878,31.884080000000001,42.007142357142861,true,false,false,false,12.3,0,0,0,43.166665000000002,41.965952166666661,0.64357135714285774,124.38018151956703,124.38018151956703,0,null,{"$error":"#N/A"},9829600]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":10218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},42.088290801852509,41.214362618684653,0.87392818316785537,0.80469198335848513,0,0.38999900000000309,0.17999999999999972,0,0.80147196601931314,0.2704208719520092,0.10623652775730309,33.740527855904176,13.255177006995039,20.485350848909135,46.995704862899217,43.589836366261856,30.58344,41.762856785714284,true,false,false,false,12.3,0,0,0,43.216665666666671,41.717618952380953,0.68489799319727951,145.91435310318101,145.91435310318101,0,null,10218900,{"$error":"#N/A"}]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":15019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":42.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":43.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":43.169998},41.875253129462052,41.050711788179427,0.82454134128262524,0.78738293340614252,0,0.7299990000000065,0.52999900000000366,0,0.84719118446590314,0.28046763550223247,0.11804058639700343,33.10558946373461,13.933169815904076,19.172419647830534,47.038759279638683,40.758769877099112,29.138280000000002,41.486428285714283,true,false,false,false,12.3,0,0,0,42.953332333333329,41.453809499999991,0.76986411904762109,129.85173151407187,129.85173151407187,0,null,15019200,{"$error":"#N/A"}]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":6975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":41.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":41.66},41.465271693215591,40.743662562532492,0.72160913068309895,0.78294764430911645,0,0.68999800000000278,6.9999000000002809E-2,0,0.84245837588382988,0.2074910314842375,0.14572911900864621,24.629232425466359,17.298079428050155,7.3311529974162042,41.927311853516514,17.485387622820681,27.422190000000001,41.188571357142855,false,true,false,false,0,12.3,0,0,41.670000666666667,41.165000071428572,0.70095253741496577,48.029937195698466,48.029937195698466,0,null,{"$error":"#N/A"},6975900]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":7886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":41.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":41.830002},41.429866546527521,40.67035556753509,0.75951097899243081,0.7982822727156208,0,0.63000100000000003,0,9.9997999999999365E-2,0.85939841764869951,0.2227679238713747,0.16192124334294022,25.921379338917589,18.841231263370741,7.0801480755468482,44.762610602288333,15.817102667342867,28.52628,41.170000071428582,false,true,false,false,0,12.3,0,0,41.700001000000007,41.147381095238089,0.6858505578231302,53.716260144281605,53.716260144281605,0,null,7886500,{"$error":"#N/A"}]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":12439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":41.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":42.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":42.18},41.345681308786375,40.510190721172933,0.83549058761344241,0.81508617194345723,0,0.58000200000000035,0,0.11000099999999691,0.89876313289962895,0.27502212823626504,0.15089044857153117,30.600067823095571,16.788678022953814,13.811389800141757,47.388745846049389,29.144873014809185,31.164000000000001,41.249285785714278,false,false,false,true,0,0,0,12.3,42.086667333333338,41.236428714285708,0.76738128571428632,73.86494257599027,73.86494257599027,0,null,12439700,{"$error":"#N/A"}]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":12589500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":42.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":42.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":41.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":42.049999},41.193987001292982,40.37660597886677,0.81738102242621125,0.80998506802596082,0,0.67999999999999972,0,0.13000100000000003,0.93418103655514317,0.30558014248473891,0.15543372063503499,32.711019655417836,16.638500949260063,16.072518706157773,49.349520604677899,32.56874334182335,31.388349999999999,41.26285714285715,true,false,false,false,12.3,0,0,0,42.150000333333331,41.264762023809517,0.79571459523809607,74.167154473179778,74.167154473179778,0,null,{"$error":"#N/A"},12589500]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":16050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},41.038348456073521,40.242734537176112,0.79561391889740918,0.80813607942589816,0,0.57000000000000028,0.47000100000000344,0,0.96242337395015909,0.33953349164970992,0.15825957848337219,35.27901553929771,16.443862728916635,18.835152810381075,51.722878268214345,36.415515611311186,31.257200000000001,41.282857357142859,true,false,false,false,12.3,0,0,0,42.200001,41.261666761904756,0.7926193333333339,78.92264702898521,78.92264702898521,0,null,16050100,{"$error":"#N/A"}]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":16495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":42.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":41.93},40.843502538995985,40.093353220150199,0.75014931884578573,0.81126661955802037,0,1.0799979999999962,0.56999999999999318,0,1.0060259710557322,0.32503710183301066,0.17584397609263575,32.309016982127602,17.479069243918584,14.829947738209018,49.78808622604619,29.786137331888174,30.684049999999999,41.216428714285719,false,false,false,true,0,0,0,12.3,41.636666666666663,41.175952500000001,0.73547621428571475,41.761075587749353,41.761075587749353,0,null,16495400,{"$error":"#N/A"}]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":26495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},40.557949645374549,39.851735115983189,0.7062145293913602,0.85829841383911276,0,0.63999900000000309,0,0,1.0542300630317685,0.28090989115186576,0.21709132850942683,26.645976149079019,20.592405407707005,6.0535707413720132,47.238381556786024,12.814941032844059,31.89649,41.131428571428572,false,true,false,false,0,12.3,0,0,40.783332666666666,41.05714307142857,0.75108852040816387,-24.303429606682176,0,-24.303429606682176,null,26495400,{"$error":"#N/A"}]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":15119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":40.689999},40.483031217260823,39.762273845261845,0.72075737199897816,0.8963193849510509,0,1.4700020000000009,0.96000300000000038,0,1.1002557367019647,0.31212210127985085,0.24121258723269648,28.368141230096388,21.923320114261372,6.4448211158350155,50.291461344357757,12.814941032844068,34.016660000000002,41.004285571428568,false,true,false,false,0,12.3,0,0,40.683333333333337,40.953809738095238,0.83952416666666763,-21.478548246032268,0,-21.478548246032268,null,15119800,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":40.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":39.68},40.445400711308245,39.688055832882789,0.75734487842545661,0.94020988818906914,0,0.98999799999999993,0.16000000000000369,0,1.0591728185577385,0.24013533475538978,0.26801398581410718,22.671969158194493,25.304084576023982,2.632115417829489,47.976053734218475,5.4863108008238637,36.372410000000002,40.932142785714284,false,true,false,false,0,12.3,0,0,39.69,40.870238309523813,0.92309559523809681,-85.237709262343017,0,-85.237709262343017,null,25116300,{"$error":"#N/A"}]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":26972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},40.584564477000654,39.688700299513414,0.89586417748724045,0.98592614062997219,0,1.759997999999996,0,1.1299969999999959,1.0668589095085983,0.24903926083932157,0.29779331757123018,23.343223609017858,27.913092810781848,4.5698692017639893,51.256316419799703,8.9157191171051515,39.804200000000002,40.881428571428572,false,true,false,false,0,12.3,0,0,39.523333333333333,40.850238285714283,0.94309561904762063,-93.797838068700955,0,-93.797838068700955,null,26972900,{"$error":"#N/A"}]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":26921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":40.689999},40.782077872835615,39.616804115752444,1.1652737570831704,0.98826159011527104,0,1.0400010000000037,0,0.36000000000000654,1.0253813944550596,0.30745587757940934,0.21925115749534629,29.984538362216647,21.38240060537354,8.6021377568431063,51.366938967590187,16.746448065107792,46.394849999999998,40.737857285714291,false,true,false,false,0,12.3,0,0,40.69,40.699762071428566,1.0935718333333351,-0.59511843855818669,0,-0.59511843855818669,null,26921900,{"$error":"#N/A"}]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":30746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":42.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},40.79881948607845,39.53094852501264,1.2678709610658103,0.94400854837329606,0,1.4300009999999972,0,1.2999989999999997,1.0237569938389546,0.34161764175489928,0.20361239721705068,33.369016652465341,19.888742977328132,13.480273675137209,53.257759629793469,25.311379541388124,49.689120000000003,40.428571714285724,false,true,false,false,0,12.3,0,0,41.423335000000002,40.389285952380952,1.4040479523809535,49.098467796418305,49.098467796418305,0,null,{"$error":"#N/A"},30746000]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":17141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":42.049999},40.689513574456349,39.381424247013648,1.3080893274427012,0.86304294520016733,0,0.68000099999999719,0.10000300000000095,0,0.97861877093217198,0.37957515750544363,8.1791663574500781E-2,38.786825756865845,8.357867844348732,30.428957912517113,47.144693601214577,64.543760046269938,52.397759999999998,40.047143071428572,true,false,false,false,12.3,0,0,0,42.256666666666668,39.993571571428568,1.619762047619048,93.145166952751396,93.145166952751396,0,null,{"$error":"#N/A"},17141000]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":19962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":42.310001},40.442152587993867,39.16793826677474,1.2742143212191266,0.7517813496395338,0,0.68999800000000278,0,0.34000000000000341,1.0117985232579692,0.41063873056160394,9.0879626193889756E-2,40.585029640027166,8.981988420111481,31.603041219915685,49.567018060138651,63.758205469557119,51.048200000000001,39.581428785714294,true,false,false,false,12.3,0,0,0,42.273333000000001,39.514285857142852,1.7319047619047612,106.20472917239512,106.20472917239512,0,null,{"$error":"#N/A"},19962300]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":27715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":42.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":42.330002},{"$f":"IF($A1506>$A$8,NA(),IF(A1506=$A$8,G1506,G1506*$C$20+H1507*$D$20))","v":39.690279201412928},38.640299187966058,1.04998001344687,{"$f":"IF($A1506>$A$8,NA(),IF($A1506=$A$8,$G1506,$J1506*$C$22+K1507*$D$22))","v":0.47997374900723988},0,1.2399979999999999,1.0899959999999993,0,1.0995043743925539,0.46140539575506645,7.0221760733196803E-2,41.96485311938666,6.386674065939248,35.578179053447414,48.351527185325907,73.582327435243769,{"$f":"IF(($A$8-$A1506)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1506)=(2*$B$17),AVERAGE(OFFSET(W1506,0,0,$B$17,1)),(X1507*$D$17+W1506*$C$17)),$X$28))","v":46.743600000000001},{"$f":"IF($A1506>$A$8,NA(),IF($A1506=$A$8,$G1506,AVERAGE(OFFSET(G1506,0,0,$F$17,1))))","v":38.623571642857144},true,{"$f":"IF(($A$8-$A1506)<(2*$B$17+1),NA(),AND(X1506<=X1507,J1506<J1507))","v":false},{"$f":"IF(($A$8-$A1506)<(2*$B$17+1),NA(),AND(X1506>=X1507,J1506<J1507))","v":false},{"$f":"IF(($A$8-$A1506)<(2*$B$17+1),NA(),AND(X1506<=X1507,J1506>J1507))","v":false},{"$f":"IF($Q$4,IF(Z1506,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AA1506,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1506,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1506,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1506:G1506)","v":42.106666666666662},{"$f":"IF(($A$8-$A1506)<($F$21-1),NA(),AVERAGE(OFFSET(AH1506,0,0,$F$21,1)))","v":38.575238261904765},{"$f":"IF(($A$8-$A1506)<($F$21-1),NA(),AVEDEV(OFFSET(AH1506,0,0,$F$21,1)))","v":1.9463943673469362},{"$f":"IF(($A$8-$A1506)<($F$21-1),NA(),(AH1506-AI1506)/(0.015*AJ1506))","v":120.95624826450995},{"$f":"IF(AK1506>=0,AK1506,0)","v":120.95624826450995},{"$f":"IF(AK1506<0,AK1506,0)","v":0},null,27715500,{"$error":"#N/A"}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":18529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":41.18},39.210329601669827,38.345122963003341,0.86520663866648562,0.33747218289733233,0,0.89999700000000615,0,0,1.083893971547282,0.39156199528340724,7.8024178592440888E-2,36.125488798913061,7.1985065551254692,28.926982243787592,43.32399535403853,66.768962574664997,43.761519999999997,38.174999999999997,true,false,false,false,12.3,0,0,0,41.00000133333333,38.149523928571433,1.9095917959183646,99.514371286213006,99.514371286213006,0,null,18529800,{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":26082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.389999000000003},38.852207711064345,38.118332800043603,0.73387491102074165,0.20553856895504397,0,1.1600000000000037,0.87000300000000408,0,1.1043269683858681,0.43506888364823026,8.6693531769378759E-2,39.396745357414005,7.850349964385436,31.546395393028568,47.247095321799442,66.768962574664997,41.20514,37.843571499999996,true,false,false,false,12.3,0,0,0,41.010001000000003,37.831904785714286,1.819999880952379,116.41378835778333,116.41378835778333,0,null,26082600,{"$error":"#N/A"}]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":21846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},38.390791113076041,37.85659950404709,0.53419160902895158,7.3454483438619544E-2,0,1.3399999999999963,0.80999799999999311,0,1.0981410759842973,0.38674287072025537,9.6326146410420838E-2,35.217958710232736,8.7717460458421304,26.446212664390607,43.989704756074865,60.119095618022875,38.364719999999998,37.494285857142863,true,false,false,false,12.3,0,0,0,40.163332999999994,37.514761833333338,1.6378229523809509,107.80860706245655,107.80860706245655,0,null,21846100,{"$error":"#N/A"}]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":17626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.68},37.796559670329351,37.523265741520532,0.27329392880881898,-0.14321411931027417,0,0.82999799999999624,0,0,1.1214084024497495,0.37746058113611858,0.11892116840792695,33.659510693119913,10.604626124446739,23.054884568673174,44.264136817566651,52.084794206409605,34.15455,37.03928585714285,true,false,false,false,12.3,0,0,0,39.513333333333328,37.089285642857142,1.2423128707482967,130.08251236078621,130.08251236078621,0,null,17626500,{"$error":"#N/A"}]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":49091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.454115974025598,37.350727000842177,0.10338897318342077,-0.24734113134004745,0,1.9399980000000028,0,0,1.1537873360552775,0.41940064570679841,0.13213463156436328,36.349908913084576,11.452251852245391,24.897657060839187,47.802160765329965,52.084794206409605,32.162300000000002,36.872143000000001,true,false,false,false,12.3,0,0,0,39.409999666666664,36.955952285714282,1.0518366462585003,155.54046278204262,155.54046278204262,0,null,{"$error":"#N/A"},49091600]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":37725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},36.701864426531621,37.014879967382313,-0.31301554085069228,-0.40810843030063659,0,2.6899980000000028,2.2799989999999966,0,0.97158977290774962,0.36666735272444273,0.16312917477081887,37.738906166857831,16.789923002442684,20.948983164415147,54.528829169300515,38.418178940488474,27.48912,36.693571571428571,true,false,false,false,12.3,0,0,0,38.443334,36.755714261904764,0.7859183367346938,143.15480029022694,143.15480029022694,0,null,{"$error":"#N/A"},37725500]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":16096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},36.376748504082826,36.896870204772895,{"$f":"H1515-I1515","v":-0.52012170069006913},-0.43188165266312262,0,0.86999800000000249,0.68999800000000278,0,0.78065552545305483,0.15407494747160341,0.18125463863424318,19.736611405163082,23.218261156744099,3.481649751581017,42.95487256190718,8.1053662691309665,26.27478,36.663571428571423,false,false,false,true,0,0,0,12.3,36.343334333333338,36.745714214285712,0.77306113265306009,-34.700134651399935,0,-34.700134651399935,null,{"$error":"#N/A"},16096000]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":13137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":36.060001},36.379793504825159,36.939819741154729,-0.56002623632956983,-0.40982164065638599,0,0.57000399999999729,0.17999999999999972,0,0.77072858383672727,9.452794163511459E-2,0.20139404292693686,12.264750992437513,26.130345643129875,13.865594650692362,38.395096635567384,36.112930727326095,28.293600000000001,36.824285714285722,true,false,false,false,12.3,0,0,0,35.883333666666665,36.884761738095236,0.87448974829931914,-76.343801123349706,0,-76.343801123349706,null,13137700,{"$error":"#N/A"}]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":19169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},36.437937596611548,37.010205240447107,-0.57226764383555917,-0.37227049173809001,0,0.69000299999999726,0,1.0002000000000066E-2,0.79303131537414173,8.503104626123846E-2,0.22377115880770762,10.722281026332729,28.217190729994734,17.494909703662003,38.939471756327464,44.928472099314419,27.424779999999998,36.932857214285718,false,false,true,false,0,0,12.3,0,35.546666666666674,36.976904595238103,0.83503406122449064,-114.18599511770289,0,-114.18599511770289,null,{"$error":"#N/A"},19169500]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":13948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":35.880001},36.823566130804551,37.267711558857506,-0.44414542805295554,-0.27143790508393534,0,0.76000200000000007,0,9.0000000000003411E-2,0.80497667330140987,0.1049766003225166,0.21280387507124471,13.040949359685344,26.436030027861925,13.395080668176581,39.476979387547267,33.931371842502124,23.33887,37.066428571428574,false,false,true,false,0,0,12.3,0,36.066666999999995,37.097618785714296,0.73156475510204244,-93.949467314117967,0,-93.949467314117967,null,{"$error":"#N/A"},13948200]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":14713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":36.049999},36.995123427314468,37.378728403566107,-0.38360497625163958,-0.22826102434168027,0,0.67000199999999666,0,0.38999900000000309,0.80997385922378873,0.11664066702501844,0.2264487500791604,14.40054709133417,27.957538073657091,13.556990982322921,42.358085164991259,32.005674783258861,22.161919999999999,37.094285642857145,false,false,true,false,0,0,12.3,0,36.146666000000003,37.116190166666676,0.71564642857143013,-90.316868587563334,0,-90.316868587563334,null,{"$error":"#N/A"},14713000]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":13520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},37.166964232280733,37.485026755851393,-0.31806252357066001,-0.18942503636419039,0,0.60000299999999385,0,3.0002999999993563E-2,0.82552628802643235,0.12960074113890938,0.20827650008795565,15.699165855607461,25.229541821845274,9.5303759662378127,40.928707677452735,23.285308789478375,21.068169999999999,37.157142857142851,false,false,true,false,0,0,12.3,0,36.553333333333335,37.169761595238093,0.66972806122448958,-61.361050610872198,0,-61.361050610872198,null,13520600,{"$error":"#N/A"}]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":10224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.280957547240867,37.5606288163195,-0.2796712690786336,-0.15726566456257296,0,0.62999700000000303,0,0,0.8505844311404811,0.14400082348767709,0.22808466676439587,16.929633110565852,26.815053087507756,9.885419976941904,43.744686198073609,22.59799037574815,20.821819999999999,37.226428357142865,false,false,true,false,0,0,12.3,0,36.569999666666668,37.239999595238096,0.66142858503401314,-67.530588963682249,0,-67.530588963682249,null,{"$error":"#N/A"},10224100]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":10956700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},37.565304524658728,37.725917531355059,-0.16061300669633027,-0.10269800602502896,0,0.70999900000000338,0,0.5,0.89010449523516055,0.17777879442923095,0.23936367501777267,19.972800427466979,26.891637588520901,6.9188371610539221,46.864438015987879,14.763512492550426,20.405190000000001,37.438571357142848,false,true,false,false,0,12.3,0,0,36.896666333333336,37.454523500000001,0.66482999999999903,-55.939830900798256,0,-55.939830900798256,null,{"$error":"#N/A"},10956700]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":17271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},37.729905347323957,37.811190933863465,-8.1285586539507904E-2,-8.8219255857203638E-2,0,1.2799990000000037,0,0.65000100000000316,0.91011621692795575,0.1975319938102566,0.21040408335308075,21.704040663841191,23.11837537224504,1.4143347084038496,44.822416036086231,3.1554182783569229,21.032039999999999,37.586428500000004,false,true,false,false,0,12.3,0,0,37.646666333333336,37.585952095238092,0.68833352380952362,5.8803119897677991,5.8803119897677991,0,null,{"$error":"#N/A"},17271500]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":8427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.800797228655583,37.848886208572537,-4.80889799169546E-2,-8.9952673186627571E-2,0,0.57999800000000334,0,3.9996999999999616E-2,0.86901812991995042,0.21947999312250732,0.16155998150342271,25.256089092493927,18.59109447098702,6.6649946215069065,43.847183563480947,15.200507945641434,23.018329999999999,37.699285499999995,false,false,false,true,0,0,0,12.3,38.096666666666671,37.666190166666659,0.76857159523809515,37.339960923801314,37.339960923801314,0,null,{"$error":"#N/A"},8427300]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":11696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.748214906592963,37.829597105258337,-8.1382198665373551E-2,-0.1004185965040458,0,0.71000300000000038,0,0.15000200000000063,0.90113147768883339,0.24386665902500812,0.17506697944824748,27.062272827319532,19.427462449458375,7.6348103778611573,46.489735276777907,16.422572278390284,23.886980000000001,37.739285642857148,false,false,false,true,0,0,0,12.3,38.196666333333333,37.717380619047617,0.81976204761904725,38.977628990247787,38.977628990247787,0,null,11696800,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":27376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.596928257968685,37.780090063573326,-0.1831618056046409,-9.8508033028267106E-2,0,1.7599980000000031,1.2999989999999997,0,0.93151997245534934,0.30106994941359022,0.19761330796079926,32.320289238674533,21.21407095973688,11.106218278937654,53.534360198411413,20.74596247676314,25.157509999999998,37.855000142857143,false,false,false,true,0,0,0,12.3,38.289999666666667,37.803571166666664,0.90595259523809502,35.79499284743946,35.79499284743946,0,null,27376900,{"$error":"#N/A"}]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":30263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":37.580002},37.412733213962994,37.713697188659189,-0.30096397469619518,-7.7344589884173642E-2,0,1.7700000000000031,1,0,0.83946685828372103,0.19007783268176692,0.21957034217866583,22.642684557003069,26.155927421312917,3.5132428643098486,48.798611978315989,7.1994729396626749,25.647680000000001,37.82357135714286,false,false,false,true,0,0,0,12.3,37.173333666666672,37.788094928571425,0.89047635714285689,-46.024898694091434,0,-46.024898694091434,null,30263100,{"$error":"#N/A"}]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":11026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.644561017849142,37.867144308052083,-0.22258329020294099,5.871834448381788E-2,0,0.81000199999999722,0.33000200000000035,0,0.71563831886879092,0.11120720084168756,0.25774127429464916,15.539581644743775,36.015577631737308,20.475995986993532,51.555159276481085,39.716676806649808,26.128399999999999,37.954285428571431,false,false,true,false,0,0,12.3,0,36.586666000000001,37.938333047619047,0.74023823809523848,-121.73261508323047,0,-121.73261508323047,null,11026800,{"$error":"#N/A"}]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":9661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},37.789027021094441,37.948516012696253,-0.15948899160181185,0.12904375315550759,0,0.75,0,0.48999799999999993,0.70515346540976798,8.6896667601875019E-2,0.28637919366072129,12.323085947167396,40.612321673028298,28.289235725860902,52.93540762019569,53.441046357538788,24.618590000000001,38.073571285714294,false,false,true,false,0,0,12.3,0,36.326666333333328,38.058809357142856,0.65040835374149764,-177.54415502663952,0,-177.54415502663952,null,{"$error":"#N/A"},9661900]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":10697400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":36.93},38.065213752202524,38.082797293711948,-1.7583541509424094E-2,0.20117693934483744,0,0.84000000000000341,0,0.67999999999999972,0.70017051712196432,9.6551852890972234E-2,0.26375488184524587,13.78976271206713,37.670092555368448,23.880329843301318,51.459855267435579,46.405746225277632,21.416090000000001,38.202857142857148,false,false,true,false,0,0,12.3,0,36.896666000000003,38.196904595238095,0.51925198639455827,-166.93739318698778,0,-166.93739318698778,null,10697400,{"$error":"#N/A"}]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":8205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},38.271616252602989,38.175021077208903,9.6595175394085686E-2,0.25586705955840283,0,0.40000200000000063,0,0,0.68463390791329326,0.1072798365455247,0.21750542427249539,15.669664517859575,31.769595656667615,16.099931138808039,47.439260174527192,33.937989504003681,18.63946,38.354285642857135,false,false,true,false,0,0,12.3,0,37.536665333333332,38.35976176190475,0.47642866666666656,-115.17588902031059,0,-115.17588902031059,null,{"$error":"#N/A"},8205800]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":6488400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},38.562836352809136,38.280880757256462,0.2819555955526738,0.32413894446305502,0,0.53000200000000319,0,4.0000999999996623E-2,0.65584386162134956,0.13244424264879592,0.13963632626233957,20.19447774068859,21.291092961842555,1.0966152211539644,41.485570702531149,2.6433653980974565,15.05091,38.5,false,true,false,false,0,12.3,0,0,38.650000333333331,38.49190469047619,0.37972797278911485,27.755947096535678,27.755947096535678,0,null,{"$error":"#N/A"},6488400]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":5744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},38.566988235138069,38.260151137836978,0.30683709730109143,0.33468478169065036,0,0.52000000000000313,4.9998999999999683E-2,0,0.66982629069038802,0.14716026960977324,0.15070691806926656,21.969915432566193,22.499403227952335,0.52948779538614232,44.469318660518525,1.1906811512636033,16.42953,38.51999992857143,false,true,false,false,0,12.3,0,0,38.736666666666657,38.507618976190479,0.39319736054421639,38.835067485220605,38.835067485220605,0,null,5744000,{"$error":"#N/A"}]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":6097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":38.919998},38.537349732435906,38.222563228863933,0.31478650357197324,0.34164670278804005,0,0.51000200000000007,0,0.15999899999999911,0.686473656322653,0.15795596623308139,0.16745213118807395,23.009763707354807,24.393089180594703,1.3833254732398963,47.402852887949507,2.9182325302440977,18.122730000000001,38.532857071428566,false,false,false,true,0,0,0,12.3,38.769999333333338,38.519761785714287,0.40360548299319632,41.333688162221051,41.333688162221051,0,null,6097400,{"$error":"#N/A"}]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":6403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},38.467777320151519,38.166768447173041,0.30100887297847834,0.34836175259205671,0,0.59000100000000089,0,0.28000300000000067,0.70608161813628101,0.17550662914786822,0.16828025687563783,24.856422351161338,23.832975190576057,1.0234471605852811,48.689397541737392,2.101991834480935,19.81212,38.517857142857146,false,true,false,false,0,12.3,0,0,38.813333,38.517856952380953,0.40197276870748205,49.004322451846967,49.004322451846967,0,null,{"$error":"#N/A"},6403300]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":7071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.880001},38.333671662029815,38.059158383982641,0.27451327804717351,0.3736160163112674,0,0.72000100000000344,0.63999900000000309,0,0.75553284955096367,0.17445251746650398,0.1731851319452318,23.089997684440387,22.922250441944524,0.1677472424958637,46.012248126384911,0.36457084651699945,22.960429999999999,38.516428214285718,false,false,false,true,0,0,0,12.3,38.659999666666664,38.491428357142858,0.37931968707482816,29.626955005291141,29.626955005291141,0,null,7071400,{"$error":"#N/A"}]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":7843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":38.169998},38.234339055126149,37.993490974701253,0.24084808042489669,0.39839170087729087,0,0.58000200000000035,0.13999900000000309,0,0.75948083283440371,0.12272513051833742,0.19242792438359088,16.159081995568446,25.336771655638035,9.1776896600695892,41.495853651206481,22.117124610118125,25.471080000000001,38.474285357142854,false,true,false,false,0,12.3,0,0,38.073332333333333,38.460952214285719,0.38571421428571334,-66.996041213259645,0,-66.996041213259645,null,7843600,{"$error":"#N/A"}]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":37.669998},38.246037428785449,37.979370412677355,0.2666670161080944,0.4377776059903894,0,0.93000099999999719,0,0.2700010000000006,0.77942292537155955,0.12080581168704123,0.21380880487065654,15.499391633810585,27.43168027406065,11.932288640250064,42.931071907871235,27.794061759874971,25.84374,38.465713999999998,false,false,true,false,0,0,12.3,0,37.653332999999996,38.447856999999999,0.39880942857142748,-132.8159839560567,0,-132.8159839560567,null,{"$error":"#N/A"},8205700]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":11195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":37.68},38.3507718703828,38.004120205691542,0.34665166469125808,0.48055525346096312,0,1.0699990000000028,0,0.13000100000000003,0.76269202819062198,0.13422867965226803,0.20756522763406277,17.599329046444399,27.21481541199292,9.6154863655485201,44.814144458437319,21.456364908330137,25.627040000000001,38.475714214285709,false,true,false,false,0,12.3,0,0,37.816667000000002,38.461428499999997,0.3852379285714273,-111.57805816108757,0,-111.57805816108757,null,{"$error":"#N/A"},11195300]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":14065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":38.080002},38.464135918137956,37.990853807918619,0.47328211021933697,0.53186879578580848,0,1.3599999999999994,0,1.3100009999999997,0.68282989900076707,0.16571441932378767,0.22798197238773177,24.268770240771413,33.387813380953851,9.1190431401824377,57.656583621725261,15.816135066223975,26.950410000000002,38.444285785714285,false,true,false,false,0,12.3,0,0,38.259999666666666,38.437380833333336,0.40928559523809482,-28.892810420635797,0,-28.892810420635797,null,{"$error":"#N/A"},14065200]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":4862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.049999},38.533978448708496,37.983721952552102,0.55025649615639338,0.54651546717742638,0,0.47999999999999687,0.22999999999999687,0,0.60758877666751909,0.18412713258198629,0.10775763598636863,30.304564477290068,17.735290730252427,12.569273747037641,48.039855207542494,26.164262345787009,28.187550000000002,38.431428642857142,false,false,false,true,0,0,0,12.3,39.17666633333333,38.412618999999999,0.43404742857142814,117.35235722173259,117.35235722173259,0,null,{"$error":"#N/A"},4862700]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":7827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39},38.440156530291851,37.898419788756271,0.54173674153557982,0.54558020993268463,0,1.2799989999999966,0.67999999999999972,0,0.62176530740835489,0.17903014731331846,0.1197307066515207,28.793846356522007,19.256575628283734,9.5372707282382727,48.050421984805737,19.848464038992418,28.41236,38.348571499999998,false,false,false,true,0,0,0,12.3,38.740000333333334,38.327142809523814,0.39816311564625906,69.127033215923973,69.127033215923973,0,null,7827600,{"$error":"#N/A"}]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":7192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.119999},38.338366808526736,37.81029337185678,0.52807343666995621,0.54654107703196075,0,0.86000099999999691,0,0.83999999999999631,0.54862823045372799,0.12336683034813162,0.13303411850168967,22.486416757319333,24.248500371857904,1.7620836145385717,46.734917129177234,3.7703792427150349,29.363900000000001,38.252857214285712,false,true,false,false,0,12.3,0,0,38.216666000000004,38.251428523809523,0.39326510204081594,-5.8929754388955233,0,-5.8929754388955233,null,{"$error":"#N/A"},7192100]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":3982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},38.297719145793529,37.70275827533375,0.5949608704597793,0.5408092026942386,0,0.31999999999999318,0.11000099999999691,0,0.55003439562188694,0.15230472882485385,6.0535948767518569E-2,27.690037211700758,11.005847861400493,16.684189350300265,38.695885073101252,43.116184883177617,30.995570000000001,38.178571428571423,true,false,false,false,12.3,0,0,0,38.906665999999994,38.158809404761904,0.36846923469387705,135.30873585857756,135.30873585857756,0,null,{"$error":"#N/A"},3982400]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":3844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},38.186395354119625,37.606178937360447,0.58021641675917834,0.52727128575285342,0,0.38000199999999751,0,0,0.57559377291320835,0.15700514313872685,6.7262165297242854E-2,27.277074653551033,11.685700656005023,15.591373997546009,38.962775309556058,40.01607655941811,29.64884,38.099285642857133,true,false,false,false,12.3,0,0,0,38.74333166666667,38.101904738095243,0.29530609183673612,144.80498851929053,144.80498851929053,0,null,{"$error":"#N/A"},3844200]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":5098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},37.929593726001791,37.400903198937222,0.52869052706456898,0.49921341403084024,0,0.45000100000000032,0.37000299999999697,0,0.61036199125087465,0.15605573227003275,8.3039710243509701E-2,25.567734312913625,13.604993665042656,11.962740647870969,39.172727977956285,30.538441577524999,27.217030000000001,38.016428714285716,true,false,false,false,12.3,0,0,0,38.603333666666664,38.008571619047629,0.17530636734694127,226.18005138473464,226.18005138473464,0,null,5098100,{"$error":"#N/A"}]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":4238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},37.800429130729391,37.301775534852197,0.49865359587719382,0.49184413577240804,0,0.32999800000000334,0.16999799999999965,0,0.62817987916763851,0.13228381363337005,9.2266344715010773E-2,21.05826977595191,14.687886029916635,6.3703837460352748,35.746155805868547,17.821171542561874,26.84798,37.95428592857143,false,false,false,true,0,0,0,12.3,38.23333366666666,37.933571571428573,0.13983011564625819,142.91727922971154,142.91727922971154,0,null,4238800,{"$error":"#N/A"}]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":5552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":38.049999},37.711416063589283,37.222717497640375,0.48869856594890848,0.49014177074621151,0,0.78000300000000067,0,0.26000200000000007,0.66131119907515346,0.12809334848152232,0.10251816079445641,19.36960218739096,15.502256870566914,3.8673453168240464,34.871859057957877,11.090161010333359,27.850960000000001,37.876428785714289,false,true,false,false,0,12.3,0,0,37.889999333333336,37.838095428571428,0.19843538775510033,17.437717922223563,17.437717922223563,0,null,5552900,{"$error":"#N/A"}]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":6738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":37.810001},37.649855529696424,37.156534977451606,0.49332055224481763,0.49050257194553726,0,0.36000099999999691,0,0,0.64812322119461496,0.14232594275724703,8.5019956438284902E-2,21.959704281990252,13.117869204188807,8.841835077801445,35.077573486179062,25.206518578844179,29.713270000000001,37.732857500000001,false,true,false,false,0,12.3,0,0,37.843333999999999,37.721905023809526,0.35632648979591608,22.71867321456044,22.71867321456044,0,null,6738000,{"$error":"#N/A"}]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":7956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},37.593599657179304,37.050998311299551,0.54260134587975273,0.48312747713547738,0,0.71000300000000038,0,0.15000100000000316,0.71459655703038927,0.17571104044104568,0.10496290918306776,24.588845092010892,14.688415183422729,9.9004299085881637,39.277260275433619,25.206518578844189,30.770409999999998,37.530714571428568,false,true,false,false,0,12.3,0,0,37.920000999999992,37.485952690476196,0.63006787074829573,45.926090365291522,45.926090365291522,0,null,7956400,{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":4434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},37.521526503939178,36.975878016203509,0.54564848773566865,0.4682590099494085,0,0.47999999999999687,0,9.9990000000005352E-3,0.71510695225598808,0.19523448937893964,9.9958676870074925E-2,27.301439143197033,13.978143626590352,13.323295516606681,41.279582769787382,32.275751406959543,31.38862,37.394286000000001,false,false,true,false,0,0,12.3,0,37.913333999999999,37.325952738095232,0.773775193877552,50.607400060757058,50.607400060757058,0,null,4434800,{"$error":"#N/A"}]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":5717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},37.452712777382665,36.90194809749979,0.55076467988287447,0.44891164050284343,0,0.70000100000000032,0.36000099999999691,0,0.74122994695109823,0.21692721042104404,0.10995419652230541,29.26584541184971,14.834019722837709,14.431825689012001,44.09986513468742,32.725328399384217,31.290050000000001,37.183571642857139,true,false,false,false,12.3,0,0,0,37.979999666666664,37.109762214285709,0.93693846938775549,61.920640526843698,61.920640526843698,0,null,{"$error":"#N/A"},5717900]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":5373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},37.37320619145224,36.822904025299771,0.55030216615246985,0.42344838065783563,0,0.61999899999999997,0,0.25,0.74581094105677581,0.20103012269004927,0.12217132946922823,26.954568728262409,16.381005257997121,10.573563470265288,43.335573986259533,24.39926946304637,31.130569999999999,36.980714499999998,false,true,false,false,0,12.3,0,0,37.680000333333332,36.891190761904753,1.0319727006802732,50.958038645053229,50.958038645053229,0,null,{"$error":"#N/A"},5373500]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":7616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},37.20852783764817,36.661211335109655,0.54731650253851427,0.34838728902981536,0,0.68999800000000278,0,0.31000099999999975,0.78198916179848865,0.2459630033210484,0.11996460428299781,31.453505411169726,15.340954855063782,16.112550556105944,46.794460266233507,34.432602629530976,31.550719999999998,36.632143214285712,true,false,false,false,12.3,0,0,0,37.869999,36.525000428571424,1.0861903469387753,82.551434636921812,82.551434636921812,0,null,{"$error":"#N/A"},7616800]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":7660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":37.799999},37.071896717220561,36.557308321918427,0.51458839530213396,0.29865498565264059,0,0.95000100000000032,0.29000099999999662,0,0.79221040199832038,0.27329222591227598,9.8849449203330927E-2,34.497429625123175,12.477676252923084,22.019753372200093,46.975105878046257,46.875367198461156,31.230509999999999,36.401429,true,false,false,false,12.3,0,0,0,38.110000666666664,36.318810071428565,1.0648298911564618,112.14251904547689,112.14251904547689,0,null,{"$error":"#N/A"},7660700]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":5996300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},36.939514483987935,36.457893067671904,0.48162141631603106,0.24467163324026725,0,0.43000099999999719,6.0001999999997224E-2,0,0.77467811333146708,0.27143569545808477,0.10983272133703437,35.038513517670999,14.177852639298646,20.860660878372354,49.216366156969642,42.385617848826548,29.492190000000001,36.233572000000002,true,false,false,false,12.3,0,0,0,38.230000666666662,36.144286214285714,0.950612197278911,146.27166636063382,146.27166636063382,0,null,{"$error":"#N/A"},5996300]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":10665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":38.310001},36.70669875380392,36.316924433085653,0.38977432071826712,0.18543418747132628,0,0.80999700000000274,0.59000000000000341,0,0.81297557036829704,0.29492832828676113,0.12203635704114929,36.277637242303804,15.01107308622619,21.266564156077614,51.288710328529994,41.464415891634964,28.05959,36.110714785714286,true,false,false,false,12.3,0,0,0,38.093333999999999,36.029048023809523,0.81891140816326513,168.05122472042564,168.05122472042564,0,null,10665800,{"$error":"#N/A"}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":9540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"IF($A1570>$A$8,NA(),IF(A1570=$A$8,G1570,G1570*$C$20+H1571*$D$20))","v":36.168860028040193},36.02847657235111,0.14038345568908284,{"$f":"IF($A1570>$A$8,NA(),IF($A1570=$A$8,$G1570,$J1570*$C$22+K1571*$D$22))","v":0.10350870600872862},0,1.25,0.58000199999999325,0,0.82478513625715688,0.23460309665032159,0.15066216918660405,28.444147007175879,18.26683854540628,10.177308461769599,46.710985552582159,21.787826442482334,{"$f":"IF(($A$8-$A1570)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1570)=(2*$B$17),AVERAGE(OFFSET(W1570,0,0,$B$17,1)),(X1571*$D$17+W1570*$C$17)),$X$28))","v":25.98724},{"$f":"IF($A1570>$A$8,NA(),IF($A1570=$A$8,$G1570,AVERAGE(OFFSET(G1570,0,0,$F$17,1))))","v":35.984286214285717},false,{"$f":"IF(($A$8-$A1570)<(2*$B$17+1),NA(),AND(X1570<=X1571,J1570<J1571))","v":false},{"$f":"IF(($A$8-$A1570)<(2*$B$17+1),NA(),AND(X1570>=X1571,J1570<J1571))","v":false},{"$f":"IF(($A$8-$A1570)<(2*$B$17+1),NA(),AND(X1570<=X1571,J1570>J1571))","v":true},{"$f":"IF($Q$4,IF(Z1570,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1570,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1570,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1570,$AZ$34,0),NA())","v":12.3},{"$f":"AVERAGE(E1570:G1570)","v":36.896667666666666},{"$f":"IF(($A$8-$A1570)<($F$21-1),NA(),AVERAGE(OFFSET(AH1570,0,0,$F$21,1)))","v":35.958809928571426},{"$f":"IF(($A$8-$A1570)<($F$21-1),NA(),AVEDEV(OFFSET(AH1570,0,0,$F$21,1)))","v":0.73863929931972749},{"$f":"IF(($A$8-$A1570)<($F$21-1),NA(),(AH1570-AI1570)/(0.015*AJ1570))","v":84.647336343913125},{"$f":"IF(AK1570>=0,AK1570,0)","v":84.647336343913125},{"$f":"IF(AK1570<0,AK1570,0)","v":0},null,9540300,{"$error":"#N/A"}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":7145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},35.981379851320227,35.934754618139195,4.6625233181032399E-2,9.4290018588640057E-2,0,0.73999799999999993,0,0,0.77753904028572984,0.19622544072258027,0.16740241020733784,25.236731605202923,21.529775552597442,3.7069560526054808,46.766507157800362,7.9265189510463223,26.45384,36.044286214285719,false,false,false,true,0,0,0,12.3,36.263333666666661,36.024762309523808,0.81401344897959149,19.538690869044338,19.538690869044338,0,null,{"$error":"#N/A"},7145700]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":2324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},35.823580089860485,35.858041780197553,-3.4461690337067807E-2,0.12166113041046588,0,0.35000200000000348,0,0,0.76301140776016008,0.1489202971883711,0.20666964223128129,19.517440456824957,27.08604879682801,7.5686083400030526,46.603489253652967,16.240432768475152,30.79975,36.170000357142854,false,false,false,true,0,0,0,12.3,35.890000666666673,36.164286023809517,0.97346912244897921,-18.78404774687446,0,-18.78404774687446,null,2324400,{"$error":"#N/A"}]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":10260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.080002},35.796958106198751,35.849085042613353,-5.2126936414602199E-2,0.16069183559734929,0,1.2000010000000003,0.92000200000000376,0,0.80890134195573293,0.16546699687596789,0.22963293581253474,20.455769856421259,28.388250074766397,7.9324802183451375,48.84401993118766,16.240432768475159,32.417450000000002,36.290000428571432,false,false,false,true,0,0,0,12.3,35.680001666666669,36.278095642857139,1.0480951190476202,-38.043237699897794,0,-38.043237699897794,null,10260700,{"$error":"#N/A"}]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":10860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":34.950001},35.745495580053067,35.830611686022422,-8.511610596935526E-2,0.21389652860033714,0,0.61000099999999691,0,0,0.76544582439525877,8.1629774306630543E-2,0.25514770645837193,10.664343798742678,33.333215536181363,22.668871737438685,43.997559334924041,51.523021004132751,34.2149,36.390714714285714,false,false,true,false,0,0,12.3,0,34.886666666666663,36.398571761904755,1.0659183673469417,-94.56040547152503,0,-94.56040547152503,null,10860600,{"$error":"#N/A"}]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":7456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.890130958244534,35.901060540904218,-1.0929582659684911E-2,0.28864968724276024,0,0.61000000000000654,0,0.17999999999999972,0.78271747155028781,9.0699749229589496E-2,0.28349745162041323,11.587801796470087,36.219640154308117,24.631838357838028,47.807441950778205,51.523021004132751,32.29177,36.518571928571426,false,false,true,false,0,0,12.3,0,34.91999933333333,36.51952419047619,0.93632651700680469,-113.88654335783991,0,-113.88654335783991,null,7456000,{"$error":"#N/A"}]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":12384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":35.5},36.192496991267163,36.029077021310677,0.163419969956486,0.43599644109712699,0,0.85000200000000348,0,0,0.81212044635837888,0.11197499904887592,0.29555229829680613,13.78797930171342,36.392668060764784,22.604688759051363,50.180647362478204,45.046626433029374,28.05292,36.647857714285706,false,false,true,false,0,0,12.3,0,35.386668,36.674286166666661,0.75904764285714266,-113.09067608456638,0,-113.09067608456638,null,12384200,{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":23117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},36.31840553513392,36.071403183015534,{"$f":"H1579-I1579","v":0.24700235211838617},0.50414055888228726,0,1,0,0.81999900000000281,0.80791138484264269,0.12441666560986213,0.32839144255200681,15.399791108785379,40.646963109198886,25.247172000413507,56.046754217984265,45.046626433029374,26.164729999999999,36.624286142857144,false,false,true,false,0,0,12.3,0,34.983333999999992,36.655714666666668,0.77761914285714284,-143.37615716968966,0,-143.37615716968966,null,{"$error":"#N/A"},23117100]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":14900100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":35.450001},36.607206541521904,36.178715437656777,0.42849110386512734,0.5684251105732625,0,1.0700000000000003,0,1,0.78656820538071415,0.13824073956651348,0.27376838061334052,17.575175124146075,34.805421671071912,17.230246546925837,52.380596795217983,32.894330345810133,24.066739999999999,36.671428928571423,false,false,true,false,0,0,12.3,0,35.666666666666664,36.687381238095234,0.74595257142857052,-91.222472716891744,0,-91.222472716891744,null,{"$error":"#N/A"},14900100]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":7671500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":36.5},36.81760754907134,36.237012592669316,0.58059495640202385,0.60340861225029618,0,0.48999799999999993,0,4.0001000000003728E-2,0.75507578375634898,0.15360082174057052,0.19307597845926722,20.342437811531653,25.570410628023765,5.2279728164921124,45.912848439555418,11.386731588598288,23.085899999999999,36.66928585714286,false,true,false,false,0,12.3,0,0,36.616666000000002,36.656190738095233,0.77714307142857053,-3.3906015977706283,0,-3.3906015977706283,null,{"$error":"#N/A"},7671500]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":8849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},36.949054990025253,36.195651408089496,0.75340358193575696,0.59654483874236641,0,0.28000299999999356,0,0,0.7194766342670974,0.18963064412416111,9.0094010443539319E-2,26.356748098891416,12.522159324230808,13.834588774660608,38.878907423122222,35.583790007516633,25.945080000000001,36.546428642857144,true,false,false,false,12.3,0,0,0,37.87999966666667,36.499524071428574,0.90476211904761883,101.71923029456833,101.71923029456833,0,null,{"$error":"#N/A"},8849200]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":15567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},36.787064988211661,36.064103520736651,0.72296146747500956,0.55733015294401866,0,1.0100020000000001,0.25,0,0.76830703807455336,0.21070071569351234,0.10010445604837702,27.424025194608042,13.02922543821124,14.394799756396802,40.453250632819284,35.583790007516619,24.874110000000002,36.378571642857146,true,false,false,false,12.3,0,0,0,37.820000999999998,36.313571761904768,0.86693901360544245,115.84276898019721,115.84276898019721,0,null,15567800,{"$error":"#N/A"}]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":10731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":37.049999},36.559258440613782,35.906031722395582,0.65322671821819966,0.51592232431127094,0,0.8900030000000001,0,0.22000100000000344,0.74145204230505923,0.20633412854834704,0.11122717338708557,27.828384949468383,15.001263337450332,12.82712161201805,42.829648286918712,29.949164013881912,23.684149999999999,36.150714285714287,false,false,true,false,0,0,12.3,0,37.259999333333333,36.114524023809523,0.81517026530612313,93.679840746206708,93.679840746206708,0,null,{"$error":"#N/A"},10731400]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":8867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},36.470032884361743,35.81451434018723,0.65551854417451239,0.48159622583453876,0,0.51000299999999754,0,1.0002999999997542E-2,0.72494638033895464,0.2292601428314967,9.9141192652316912E-2,31.624427550669921,13.675658688848497,17.948768861821424,45.300086239518421,39.621930887547549,22.988040000000002,36.046428642857151,true,false,false,false,12.3,0,0,0,37.44,35.975952619047618,0.7505105102040821,130.04902316906657,130.04902316906657,0,null,8867000,{"$error":"#N/A"}]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":11740400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},36.027731731050693,35.519457452794384,0.50827427825630878,0.39763550655560537,0,0.77999800000000619,0.63999900000000309,0,0.77647664239377134,0.26859254670555177,0.12116159586705821,34.591194640126929,15.604023257355633,18.987171382771294,50.195217897482564,37.826653968412309,19.03886,35.740714142857144,true,false,false,false,12.3,0,0,0,37.366667333333339,35.689761928571428,0.52636076530612286,212.38986835536014,212.38986835536014,0,null,11740400,{"$error":"#N/A"}]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":13225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},35.761864409423545,35.361813889017931,0.40005052040561395,0.36997581363042953,0,0.76000200000000007,0.45000100000000032,0,0.77608538043752295,0.22732516300616828,0.13462399540784245,29.291256959126365,17.346544439729985,11.944712519396379,46.637801398856354,25.611654411499092,16.951329999999999,35.596428357142862,true,false,false,false,12.3,0,0,0,36.58000066666667,35.562618976190471,0.37452392857142919,181.09776400791691,181.09776400791691,0,null,13225600,{"$error":"#N/A"}]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":8651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":35.810001},35.459297794979989,35.170083547350515,0.28921424762947368,0.36995582842140501,0,1.0300030000000007,0.79999899999999968,0,0.79541391412039875,0.19953722593354109,0.16620246346647216,25.085961207278796,20.895091287190475,4.1908699200883213,45.981052494469267,9.1143410007685475,16.093399999999999,35.535713928571433,false,false,false,true,0,0,0,12.3,35.910001000000001,35.52357140476191,0.33547635714285612,76.792216403204009,76.792216403204009,0,null,{"$error":"#N/A"},8651000]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":6039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":35.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":35.169998},35.395533575885445,35.118890151138558,0.27664342474688652,0.3901412236193878,0,0.59000100000000089,0,0.41000000000000369,0.76934846013377634,0.13281925103726791,0.18466940385163574,17.26386129559198,24.003350031990049,6.7394887363980693,41.267211327582032,16.331340353724251,16.868849999999998,35.524285428571424,false,true,false,false,0,12.3,0,0,35.126666999999998,35.503571428571426,0.31547638095237979,-79.64768021272171,0,-79.64768021272171,null,{"$error":"#N/A"},6039400]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":5150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},35.436540044228252,35.114801523229637,0.32173852099861477,0.41851567333751305,0,0.44999699999999621,0.18999800000000278,0,0.78927595570419573,0.14757694559696433,0.15963267094626152,18.697762744501127,20.225203845698871,1.5274411011977449,38.922966590199998,3.9242669174716069,16.928570000000001,35.554999714285714,false,true,false,false,0,12.3,0,0,35.426666000000004,35.549047499999993,0.30061238095238046,-27.140487829602531,0,-27.140487829602531,null,{"$error":"#N/A"},5150400]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":8212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":35.419998},35.44500205226975,35.092785725088007,0.35221632718174334,0.44270996142223756,0,0.88999900000000309,0,0.57999800000000334,0.8269736174491068,0.14286349510773783,0.17736963438473502,17.275459832493372,21.448040256937293,4.1725804244439217,38.723500089430665,10.775318384979361,18.37349,35.609285642857138,false,true,false,false,0,12.3,0,0,35.229999666666664,35.588333285714285,0.31214299999999845,-76.531935479918289,0,-76.531935479918289,null,8212900,{"$error":"#N/A"}]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":7562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":35.57},35.407647924244522,35.017537442542654,0.39011048170186768,0.48593183735383222,0,0.77999899999999656,0.48999799999999993,0,0.86107855240630415,0.17637468531819483,0.14737016590707983,20.482995985129541,17.114601855457952,3.3683941296715894,37.597597840587497,8.9590673956178346,20.357579999999999,35.654999928571421,false,true,false,false,0,12.3,0,0,35.583333666666668,35.677142809523815,0.34380942857142671,-18.190143542976916,0,-18.190143542976916,null,{"$error":"#N/A"},7562000]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":7022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},35.37812936501625,34.973340437946064,0.40478892707018588,0.50988717626682334,0,0.64000399999999757,0,0,0.87008739156256054,0.14152765035354983,0.16374462878564425,16.265912105608738,18.819331296317351,2.5534191907086132,35.085243401926093,7.2777582343021079,21.624079999999999,35.692142785714282,false,true,false,false,0,12.3,0,0,35.276667333333336,35.706904690476193,0.35591830612244685,-80.587286416009306,0,-80.587286416009306,null,7022900,{"$error":"#N/A"}]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":9108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},35.357788885928294,34.932007512981748,0.42578137294654539,0.5361617385659827,0,1.0299980000000062,0,7.9998000000003344E-2,0.8956522128472898,0.15725294483727759,0.18193847642849362,17.557366864239466,20.313518329855835,2.7561514656163695,37.870885194095301,7.2777582343021106,23.218119999999999,35.699285499999995,false,true,false,false,0,12.3,0,0,35.033332666666666,35.734047523809522,0.32489792517006677,-143.7815393406137,0,-143.7815393406137,null,{"$error":"#N/A"},9108100]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":9751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},35.450114501551624,34.938568274020284,0.51154622753134049,0.56375682997084209,0,1.0600009999999997,0.15000100000000316,0,0.88072490316365459,0.17472549426364176,0.1932651960316592,19.838827497213916,21.943877746323594,2.1050502491096772,41.782705243537507,5.0380898911165248,24.989270000000001,35.754999999999995,false,true,false,false,0,12.3,0,0,35.319999666666668,35.76380952380952,0.29095242857142772,-101.6912763189393,0,-101.6912763189393,null,9751900,{"$error":"#N/A"}]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":8235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},35.570986551753911,34.907770114817261,0.66321643693665067,0.58645509107112226,0,0.80999799999999311,0.18000099999999719,0,0.76533948538722829,0.19719184476992768,0.13637689633538205,25.765277832249467,17.819137642739197,7.9461401895102703,43.58441547498866,18.231608943041209,29.17323,35.652857142857144,false,false,false,true,0,0,0,12.3,36.013332666666663,35.628571452380953,0.44965992517006675,57.044771355476989,57.044771355476989,0,null,8235500,{"$error":"#N/A"}]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":8384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},35.442075197527352,34.797991804002642,0.64408339352470989,0.56726475460474013,0,0.90999899999999911,0,0.65000100000000316,0.76037742820803222,0.19910193863325329,0.15152988481709118,26.184619801573177,19.928246051990119,6.2563737495830587,46.112865853563292,13.567523149506458,30.38897,35.432142857142864,false,true,false,false,0,12.3,0,0,35.586666000000001,35.431904809523807,0.67224501360544209,15.347696880751377,15.347696880751377,0,null,{"$error":"#N/A"},8384900]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":7026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":36},35.436997778895957,34.744231068322847,0.69276671057311034,0.54806009487474772,0,0.70000099999999321,0.17999999999999972,0,0.74375280912003594,0.22122437625917032,9.6144205352323167E-2,29.744341607382946,12.92690315564324,16.817438451739704,42.671244763026188,39.411642536173893,32.258020000000002,35.272857214285715,true,false,false,false,12.3,0,0,0,36.126666999999998,35.265952523809524,0.88721096598639348,64.675671603730947,64.675671603730947,0,null,{"$error":"#N/A"},7026800]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":5708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},35.334633738695224,34.64376955378868,0.69086418490654466,0.51188344095015703,0,0.70999899999999627,0.5,0,0.74861412124448512,0.22580486251018927,0.10682689483591462,30.16305144428943,14.269954547254219,15.89309689703521,44.433005991543652,35.768673629823589,31.463170000000002,35.087143071428571,true,false,false,false,12.3,0,0,0,36.170000999999992,35.060952523809519,1.0278231836734701,71.935101536738486,71.935101536738486,0,null,5708700,{"$error":"#N/A"}]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":4600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},35.099942626772673,34.432268647539111,0.66767397923356242,0.418398811791587,0,0.55000400000000127,0,0,0.78322743363516756,0.21704304013603609,0.10744094424186995,27.711368475524591,13.717719736042422,13.993648739482168,41.429088211567013,33.777351478315033,31.715800000000002,34.618571499999995,false,false,true,false,0,0,12.3,0,35.763331999999998,34.593095214285711,1.2659862312925176,61.624513589405367,61.624513589405367,0,null,{"$error":"#N/A"},4600500]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":7799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},35.009023468004067,34.338850299342241,0.67017316866182597,0.35608001993109317,0,0.7700009999999935,0,0,0.80914114848351926,0.24115893348448456,0.11937882693541105,29.804309660491395,14.753770359985911,15.050539300505484,44.558080020477306,33.777351478315026,31.486740000000001,34.407857499999999,true,false,false,false,12.3,0,0,0,35.976666999999999,34.381666738095234,1.3102380238095239,81.155750986745318,81.155750986745318,0,null,7799400,{"$error":"#N/A"}]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":10969200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},34.801572825822987,34.193958163289622,0.60761466253336494,0.27755673274840997,0,1.2799989999999966,0,0.6099969999999999,0.8134900538705776,0.26795437053831617,0.1326431410393456,32.938862529835724,16.305441032527792,16.633421497307932,49.244303562363513,33.777351478315026,31.232230000000001,34.198571714285713,true,false,false,false,12.3,0,0,0,35.800000666666669,34.178809571428566,1.2562584149659861,86.03278199902303,86.03278199902303,0,null,{"$error":"#N/A"},10969200]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":10543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},34.681858975972624,34.09267489635279,0.58918407961983377,0.19504225030217121,0,0.7299989999999994,0.4799989999999994,0,0.7616557265228644,0.29772707837590684,7.9603823377050686E-2,39.089455774868284,10.451417957619864,28.638037817248421,49.540873732488151,57.80688885684313,30.949439999999999,33.997857642857142,true,false,false,false,12.3,0,0,0,36.29666533333333,33.959047666666663,1.1816324761904755,131.88633599526818,131.88633599526818,0,null,10543000,{"$error":"#N/A"}]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},34.082431346606391,33.743904085505896,0.33852726110049502,2.2337176029235406E-3,0,0.4799989999999994,0.29999899999999968,0,0.78352582286773431,0.27941638071099606,9.8276325156852681E-2,35.661413134837275,12.542831683218505,23.11858145161877,48.204244818055784,47.959638282642032,25.332840000000001,33.576429285714291,true,false,false,false,12.3,0,0,0,35.656666999999999,33.551904952380944,0.74700678911564311,187.8396179068032,187.8396179068032,0,null,{"$error":"#N/A"},9856700]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":14164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":35.630001},33.80832795508028,33.596216412346365,0.21211154273391486,-8.1839668271469324E-2,0,0.79000099999999662,0.67000199999999666,0,0.81725102540859362,0.27712942301221788,0.10919591684094743,33.909951091669051,13.3613679819311,20.548583109737951,47.271319073600154,43.469451482291767,22.818750000000001,33.455000642857144,true,false,false,false,12.3,0,0,0,35.450000666666661,33.433571571428573,0.58697278231292671,229.02016992934327,229.02016992934327,0,null,14164700,{"$error":"#N/A"}]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":10524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":33.939999},33.229317342219566,33.320994736960799,-9.1677394741232376E-2,-0.20505959599144696,0,1.1000020000000035,0.45000100000000032,0,0.79808756223283173,0.16164134939779992,0.13480977387771287,20.253585827797068,16.891601906506576,3.3619839212904914,37.145187734303647,9.0509272569531074,19.292670000000001,33.264286214285718,false,false,false,true,0,0,0,12.3,33.666666999999997,33.262381142857144,0.36700692517006878,73.438370307864332,73.438370307864332,0,null,10524500,{"$error":"#N/A"}]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":6385300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.100102495350399,33.271474395917664,-0.17137190056726581,-0.23340514630400061,0,0.67000199999999666,2.0000000000003126E-2,0,0.76454151359203482,0.12960138821977765,0.14978863764190317,16.951517467099102,19.591956091194223,2.6404386240951219,36.543473558293329,7.2254724770023664,20.43064,33.189286214285708,false,false,false,true,0,0,0,12.3,33.259999666666666,33.225952476190471,0.34452395238095335,6.5882580375808546,6.5882580375808546,0,null,{"$error":"#N/A"},6385300]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":6641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.083757676323202,33.277992427591073,-0.19423475126787082,-0.2489134577381843,0,0.67000199999999666,0.17000199999999666,0,0.77504590399115025,0.14177932024419704,0.16643181960211464,18.293022324754578,21.473801583243386,3.1807792584888084,39.76682390799796,7.998575058062622,21.897880000000001,33.185714785714282,false,false,false,true,0,0,0,12.3,33.263333999999993,33.219047761904761,0.34557839455782408,8.5434041002278391,8.5434041002278391,0,null,{"$error":"#N/A"},6641200]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":8685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},33.055349617472871,33.281031661798359,-0.22568204432548811,-0.26258313435576264,0,0.7700010000000006,0.45999900000000338,0,0.78671744887905626,0.13864346693799706,0.18492424400234961,17.623031894810691,23.505801767310032,5.8827698724993418,41.128833662120726,14.303274245088351,23.442250000000001,33.152143214285708,false,false,false,true,0,0,0,12.3,33.256667,33.18333345238095,0.36476201020408183,13.402994384936234,13.402994384936234,0,null,8685400,{"$error":"#N/A"}]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":12046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":32.580002},33.05135601118112,33.319635317521602,-0.26827930634048158,-0.27005338687422881,0,0.87999699999999592,0,0.37999699999999592,0.78952770231982272,0.11437477399752681,0.22607931358314731,14.486480165479456,28.634753779870142,14.148273614390686,43.121233945349601,32.810456287780937,23.481190000000002,33.181428857142855,false,false,true,false,0,0,12.3,0,32.633333666666665,33.20666680952381,0.34095244217687132,-112.10422567960848,0,-112.10422567960848,null,{"$error":"#N/A"},12046900]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":9926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},33.137056740486777,33.378805982923332,-0.24174924243655482,-0.2704969070076656,0,0.62000300000000408,0,0.11000100000000401,0.77947555813313685,0.12708308221947423,0.20897734842571969,16.303664803017213,26.809993750955524,10.506328947938311,43.113658553972741,24.368910689371774,22.444600000000001,33.207857357142849,false,false,true,false,0,0,12.3,0,32.803333333333335,33.220952499999996,0.33278919047618871,-83.660402965430663,0,-83.660402965430663,null,{"$error":"#N/A"},9926300]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":7632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},33.225612147848011,33.437110301557198,-0.21149815370918645,-0.27768382315044332,0,0.82999799999999624,0.29999999999999716,0,0.79719473125904039,0.14120342468830469,0.21997472047302141,17.712538624696712,27.59359938638918,9.8810607616924671,45.306138011085892,21.809541036745806,22.230789999999999,33.155714357142855,false,false,false,true,0,0,0,12.3,33.136666666666663,33.187381119047615,0.35197283673469215,-9.6057511807705662,0,-9.6057511807705662,null,7632600,{"$error":"#N/A"}]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":9592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},33.226632356547647,33.454479045681772,-0.22784668913412531,-0.29423024051075752,0,0.83999999999999631,0,0.5200009999999935,0.79354992362115639,0.12355936076478331,0.24441635608113491,15.570458403039428,30.80037547805501,15.229917075015582,46.370833881094441,32.843742068707705,22.27759,33.141428571428563,false,false,true,false,0,0,12.3,0,32.723334000000001,33.186190642857142,0.35265310884353646,-87.499893663208567,0,-87.499893663208567,null,{"$error":"#N/A"},9592900]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":8594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},33.395378646748362,33.561944186083224,-0.16656553933486151,-0.34169191799864157,0,0.59000000000000341,0,0.42000200000000376,0.8059874489150084,0.15254242069726334,0.18866226676683368,18.926153366607696,23.407593631985719,4.4814402653780228,42.333746998593412,10.585975924897278,21.027100000000001,33.181428357142856,false,false,false,true,0,0,0,12.3,33.496667333333335,33.177381047619043,0.35768716326530381,59.509410923882328,59.509410923882328,0,null,8594100,{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":7979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},33.378174400702612,33.567699560969885,-0.18952516026727295,-0.38547351266458657,0,0.66999799999999965,0,0.20999899999999627,0.82998605435000894,0.16949157855251482,0.1629578519631481,20.421015228412433,19.633806027110428,0.78720920130200511,40.05482125552286,1.9653294575455453,22.18722,33.101428142857138,false,false,false,true,0,0,0,12.3,33.999999666666675,33.076428619047611,0.39404747619047598,156.2537686317819,156.2537686317819,0,null,{"$error":"#N/A"},7979300]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":7421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},33.285115382648542,33.541915605847478,-0.25680022319893681,-0.43446060076391496,0,0.59000099999999378,0.54000099999999662,0,0.84776250483334337,0.18832397616946089,0.15773105773683163,22.214237489364123,18.60557135253806,3.6086661368260629,40.819808841902187,8.8404777954807798,24.434100000000001,32.949999642857144,false,false,false,true,0,0,0,12.3,34.106666666666662,32.927142904761901,0.4294558231292514,183.10362376120585,183.10362376120585,0,null,{"$error":"#N/A"},7421700]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":8265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},33.14968199767555,33.502868934315273,-0.35318693663972311,-0.47887569515515943,0,0.93000099999999719,9.0000000000003411E-2,0,0.87640267203704891,0.14924875129940138,0.1752567308187018,17.029700622945164,19.997283943845968,2.967583320900804,37.026984566791128,8.0146502763348941,26.166720000000002,32.835714000000003,false,false,false,true,0,0,0,12.3,33.610000666666672,32.822857238095239,0.36673468027210859,143.09044493008602,143.09044493008602,0,null,8265900,{"$error":"#N/A"}]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":7259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},33.063605616588163,33.528818404985337,-0.46521278839717439,-0.52672197030085588,0,0.75,0.33000100000000288,0,0.86938566918154248,0.14981327320913773,0.21636633434407626,17.232084507463185,24.887267183477725,7.6551826760145403,42.11935169094091,18.174977459733853,30.082260000000002,32.802857000000003,false,false,false,true,0,0,0,12.3,33.163333666666666,32.785476309523808,0.33469388435374142,75.264268795441893,75.264268795441893,0,null,7259900,{"$error":"#N/A"}]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":8608300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},33.049715910513285,33.559923957384164,-0.51020804687087917,-0.54209926577677625,0,0.8599969999999999,0,0.25,0.88265074353504724,0.12979241467681937,0.24040703816008474,14.704843974525664,27.23693827042462,12.532094295898956,41.941782244950282,29.879737162117848,31.405290000000001,32.841428499999999,false,false,false,true,0,0,0,12.3,32.763333666666675,32.810952404761906,0.35653053741496599,-8.9040971432614633,0,-8.9040971432614633,null,{"$error":"#N/A"},8608300]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":7486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},33.102495775840865,33.665767303892892,-0.56327152805202729,-0.55695395683244409,0,0.83999999999999631,0.29000099999999662,0,0.87907558461116897,0.15023754898372724,0.2659346150124503,17.090401737204434,30.251621096959258,13.161219359754824,47.342022834163693,27.800289408540479,32.327390000000001,32.957142785714289,false,false,false,true,0,0,0,12.3,33.136666333333338,32.937857071428574,0.46071411904761889,28.768275695672752,28.768275695672752,0,null,7486600,{"$error":"#N/A"}]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":11471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":32.950001},33.050222462357389,{"$f":"IF($A1633>$A$8,NA(),IF($A1633=$A$8,$G1633,$G1633*$C$21+I1634*$D$21))","v":33.687828768204326},-0.637606305846937,-0.55537456402754826,0,{"$f":"IF($A1633<$A$8,MAX($E1633-$F1633,ABS($E1633-$G1634),ABS($F1633-$G1634)),\"\")","v":1.2199990000000014},{"$f":"IF($A1633<$A$8,IF($E1633-$E1634>$F1634-$F1633,MAX($E1633-$E1634,0),0),\"\")","v":0},{"$f":"IF($A1633<$A$8,IF($F1634-$F1633>$E1633-$E1634,MAX($F1634-$F1633,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",IF(($A$8-$A1633)=$B$17,AVERAGE(OFFSET(M1633,0,0,$B$17,1)),P1634*$D$17+M1633*$C$17))","v":0.8834173162346326},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",IF(($A$8-$A1633)=$B$17,AVERAGE(OFFSET(N1633,0,0,$B$17,1)),Q1634*$D$17+N1633*$C$17))","v":0.1347082766485862},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",IF(($A$8-$A1633)=$B$17,AVERAGE(OFFSET(O1633,0,0,$B$17,1)),R1634*$D$17+O1633*$C$17))","v":0.29548290556938922},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",Q1633/P1633*100)","v":15.248543827819667},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",R1633/P1633*100)","v":33.44771492920453},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",ABS(S1633-T1633))","v":18.199171101384863},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",S1633+T1633)","v":48.696258757024196},{"$f":"IF(($A$8-$A1633)<$B$17,\"\",U1633/V1633*100)","v":37.37283225841189},32.830399999999997,32.985714357142861,{"$f":"IF(($A$8-$A1633)<(2*$B$17+1),NA(),AND(X1633>=X1634,J1633>J1634))","v":true},false,false,false,12.3,0,0,0,32.833333333333336,32.985238095238095,0.50809514285714263,-19.931275213609577,0,-19.931275213609577,null,{"$f":"IF(G1633>=D1633,C1633,NA())","v":11471400},{"$f":"IF(G1633<D1633,C1633,NA())","v":{"$error":"#N/A"}}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":15028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"IF($A1634>$A$8,NA(),IF(A1634=$A$8,G1634,G1634*$C$20+H1635*$D$20))","v":33.06844454642237},33.746854989660669,-0.67841044323829891,{"$f":"IF($A1634>$A$8,NA(),IF($A1634=$A$8,$G1634,$J1634*$C$22+K1635*$D$22))","v":-0.53481662857270107},0,1.4000019999999971,0,1.1600000000000001,0.84601935137181383,0.14967586294287355,0.32831433952154354,17.6917776999043,38.806953882223191,21.115176182318891,56.49873158212749,37.37283225841189,{"$f":"IF(($A$8-$A1634)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1634)=(2*$B$17),AVERAGE(OFFSET(W1634,0,0,$B$17,1)),(X1635*$D$17+W1634*$C$17)),$X$28))","v":32.325679999999998},{"$f":"IF($A1634>$A$8,NA(),IF($A1634=$A$8,$G1634,AVERAGE(OFFSET(G1634,0,0,$F$17,1))))","v":33.054999857142867},false,{"$f":"IF(($A$8-$A1634)<(2*$B$17+1),NA(),AND(X1634<=X1635,J1634<J1635))","v":false},{"$f":"IF(($A$8-$A1634)<(2*$B$17+1),NA(),AND(X1634>=X1635,J1634<J1635))","v":true},{"$f":"IF(($A$8-$A1634)<(2*$B$17+1),NA(),AND(X1634<=X1635,J1634>J1635))","v":false},{"$f":"IF($Q$4,IF(Z1634,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1634,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1634,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AC1634,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1634:G1634)","v":32.333334000000001},{"$f":"IF(($A$8-$A1634)<($F$21-1),NA(),AVERAGE(OFFSET(AH1634,0,0,$F$21,1)))","v":33.074761857142853},{"$f":"IF(($A$8-$A1634)<($F$21-1),NA(),AVEDEV(OFFSET(AH1634,0,0,$F$21,1)))","v":0.56428552380952446},{"$f":"IF(($A$8-$A1634)<($F$21-1),NA(),(AH1634-AI1634)/(0.015*AJ1634))","v":-87.594881888567073},{"$f":"IF(AK1634>=0,AK1634,0)","v":0},{"$f":"IF(AK1634<0,AK1634,0)","v":-87.594881888567073},null,{"$error":"#N/A"},15028500]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":6074200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},33.277252645771888,33.89300338883352,-0.61575074306163202,-0.49891817490630158,0,0.57000000000000028,0,0,0.78446572374646018,0.1663065143809706,0.23590482169060387,21.19997207611852,30.07203687166432,8.8720647955457999,51.272008947782837,17.303914899416977,31.764880000000002,33.256428571428579,false,false,false,true,0,0,0,12.3,33.120000000000005,33.263333309523816,0.64047611904761914,-14.919453956320934,0,-14.919453956320934,null,{"$error":"#N/A"},6074200]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":10058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":32.619999},33.279303282111144,33.994271152735422,-0.71496787062427813,-0.42743308962279636,0,0.55999700000000274,0.53999699999999962,0,0.73032816511908649,0.13309423997650682,0.29124052060568378,18.22389527518833,39.878034904787555,21.654139629599225,58.101930179975881,37.269225931950295,35.156950000000002,33.671428428571431,false,false,true,false,0,0,12.3,0,32.633332666666668,33.694285571428573,0.98442170068027202,-71.849486456786224,0,-71.849486456786224,null,10058400,{"$error":"#N/A"}]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":13486200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":32.369999},33.399176787949536,34.104212924954254,-0.70503613700471846,-0.35554939437242589,0,0.88000100000000003,0,0.25,0.74925385013231793,8.7882822196118732E-2,0.32360057845075973,11.729378792060748,43.189711790418158,31.460332998357408,54.919090582478908,57.284876105348957,34.922249999999998,33.927142857142861,false,false,true,false,0,0,12.3,0,32.083333333333336,33.962142809523812,1.1238774013605437,-111.44806802568955,0,-111.44806802568955,null,13486200,{"$error":"#N/A"}]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":10280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":31.77},33.586300022122181,34.242950038950596,-0.65665001682841506,-0.2681777087143527,0,0.67999999999999972,0,0.63000100000000003,0.73472638903590881,9.7647580217909702E-2,0.33177842050084411,13.290332520387709,45.156731192981397,31.866398672593689,58.447063713369104,54.521812813163805,32.437510000000003,34.237142857142857,false,false,true,false,0,0,12.3,0,31.909999666666668,34.291428476190475,1.258979612244898,-126.10364702557072,0,-126.10364702557072,null,{"$error":"#N/A"},10280300]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":8870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":32.43},33.916536389780759,34.440786042066641,-0.5242496522858815,-0.1710596316858371,0,0.75,0,0.30999800000000022,0.7408070989287876,0.108497311353233,0.29864257833427121,14.645825007633013,40.313136681075349,25.667311673442335,54.958961688708364,46.70268666796126,29.983699999999999,34.603571571428567,false,false,true,false,0,0,12.3,0,32.646667333333333,34.646666642857141,1.3247619727891156,-100.64697661940822,0,-100.64697661940822,null,{"$error":"#N/A"},8870600]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":8063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":33.25},34.41169113944585,34.733780759466526,-0.32208962002067665,2.556398438962465E-4,0,0.59999899999999684,0,0,0.75976173941825609,0.13394729796695432,0.28597862757317394,17.63017154160945,37.640567132552064,20.010395590942615,55.270738674161514,36.204320895565054,26.55003,35.175714357142851,false,false,true,false,0,0,12.3,0,33.343333000000001,35.191904619047612,1.2880951904761904,-95.674689920197622,0,-95.674689920197622,null,{"$error":"#N/A"},8063300]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":13268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":33.68},34.622907710254189,34.852483220223853,{"$f":"H1643-I1643","v":-0.22957550996966347},8.0841954810039474E-2,0,0.84000000000000341,0,0.75,0.77751315490917383,0.14883033107439367,0.31775403063685992,19.141840898084801,40.867994146540035,21.726153248455233,60.009835044624836,36.204320895565061,25.477329999999998,35.325000071428569,false,false,true,false,0,0,12.3,0,33.519999000000006,35.313809333333339,1.1661904761904758,-102.54530284469854,0,-102.54530284469854,null,13268800,{"$error":"#N/A"}]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":6508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":33.869999},34.794345475754952,34.946281877841763,-0.15193640208681103,0.1584463210049652,0,0.66999799999999965,0.5,0,0.77057017212130385,0.16536703452710408,0.26972670070762211,21.460347222092039,35.003522127659195,13.543174905567156,56.463869349751235,23.985559370147598,24.285440000000001,35.423571571428575,false,true,false,false,0,12.3,0,0,33.976665666666662,35.421428476190478,1.0585713333333331,-90.988219312180902,0,-90.988219312180902,null,{"$error":"#N/A"},6508900]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":6361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.962408471346762,35.0323845080691,-6.9976036722337653E-2,0.23604200177790924,0,0.29999899999999968,0,7.9998000000003344E-2,0.78174485791255988,0.12818559391900453,0.29969633411958013,16.397369630455874,38.336847513118137,21.939477882662263,54.734217143574014,40.083660692748275,24.318760000000001,35.458571714285718,false,false,true,false,0,0,12.3,0,33.62666733333333,35.44642864285715,1.0335711666666663,-117.37693982522541,0,-117.37693982522541,null,6361900,{"$error":"#N/A"}]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":9535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":33.919998},35.466173418657881,35.254669123811802,0.21150429484607969,0.37515175171628101,0,0.95000100000000032,0,0.95000100000000032,0.87585786162044477,0.15825381965309199,0.33567462236985202,18.068436282606744,38.325239411428321,20.256803128821577,56.393675694035068,35.920345463426145,20.74766,35.645714142857152,false,false,true,false,0,0,12.3,0,34.086666000000001,35.645476047619049,0.83452376190476174,-124.52691533201612,0,-124.52691533201612,null,{"$error":"#N/A"},9535000]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":9985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":35.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},35.747296222050224,35.361442813716749,0.38585340833347459,0.41606361593383134,0,1.129997000000003,0,0.71999700000000644,0.86761973513382751,0.17583757739232442,0.26741613596650216,20.266664100857739,30.821813420974582,10.555149320116843,51.088477521832317,20.660528228906745,19.061810000000001,35.750714214285715,false,false,true,false,0,0,12.3,0,34.973334333333334,35.73619035714286,0.74380945238095209,-68.373785908707802,0,-68.373785908707802,null,{"$error":"#N/A"},9985800]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":8086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.869999},35.930440626059351,35.41115807881409,0.51928254724526113,0.42361616783392048,0,1.0699999999999932,0,0.67999999999999972,0.83846670570425241,0.19537508599147158,0.21712937329611276,23.301472158917793,25.896004196581607,2.5945320376638144,49.197476355499404,5.2737096084274899,18.884180000000001,35.799285357142857,false,true,false,false,0,12.3,0,0,35.816665666666665,35.758333095238093,0.72166671428571405,5.3886898456820242,5.3886898456820242,0,null,8086900,{"$error":"#N/A"}]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":5285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},35.941430012615591,35.374450805119217,0.56697920749637376,0.39969957298108527,0,0.40000199999999353,0,0,0.81274078411583672,0.21708342887941284,0.16569930366234753,26.710044964160772,20.387718556859213,6.3223264073015599,47.097763521019985,13.423835729439407,20.396450000000002,35.679999785714287,false,false,false,true,0,0,0,12.3,36.403333000000003,35.658095119047623,0.79925175510204127,62.161296587309174,62.161296587309174,0,null,5285900,{"$error":"#N/A"}]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":5076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},35.767947736628386,35.208567425491054,0.55938031113733189,0.30924695045882017,0,0.39000399999999757,0,0.10000299999999385,0.80400038779732996,0.26800423318446032,0.12567826378067556,33.333843770734347,15.631617308666792,17.702226462067557,48.965461079401138,36.152475789745104,22.03201,35.43357114285714,true,false,false,false,12.3,0,0,0,36.69333266666667,35.392618880952391,0.74088435374150052,117.0415489853996,117.0415489853996,0,null,5076900,{"$error":"#N/A"}]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":9206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},35.59666568874264,35.088452899530338,0.50821278921230117,0.24671361028919223,0,0.52999800000000619,0.13999900000000309,0,0.84999998644147801,0.29778248131606699,0.12853107086741797,35.033233654830084,15.121302696193309,19.911930958636773,50.154536351023395,39.701156480196381,20.463069999999998,35.251428357142856,true,false,false,false,12.3,0,0,0,36.883333999999998,35.209999880952388,0.68523791156462721,162.79835959716323,162.79835959716323,0,null,{"$error":"#N/A"},9206400]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":9155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},35.077821895847158,34.78621128921219,0.29161060663496841,0.1226318997381579,0,1.259997999999996,1.2099989999999963,0,0.92172851412528067,0.30590419915563782,0.15868033440421969,33.188101970127349,17.215517581639226,15.972584388488123,50.403619551766575,31.689359872426675,16.17793,34.924999785714284,true,false,false,false,12.3,0,0,0,36.396666333333336,34.888571285714285,0.44789085034013809,224.47359611145893,224.47359611145893,0,null,9155000,{"$error":"#N/A"}]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":7126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},34.822880422364825,34.650708192349164,0.1721722300156614,8.0387223013955261E-2,0,0.97000100000000344,0,0.1400030000000001,0.88414301569475684,0.20544922128404247,0.17631148267135521,23.237102780549719,19.941511671933551,3.2955911086161684,43.178614452483274,7.6324614636323371,14.45444,34.800714214285719,false,false,false,true,0,0,0,12.3,35.049999000000007,34.766666642857146,0.3328566870748314,56.747617046604645,56.747617046604645,0,null,7126400,{"$error":"#N/A"}]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":9668600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":35.060001},34.728858680976614,34.595564847737101,0.13329383323951305,5.744097126352872E-2,0,1.0999980000000065,0.82999800000000334,0,0.87460323966084053,0.22827691253782495,0.180345758523728,26.10062508187686,20.62029390534429,5.4803311765325695,46.720918987221154,11.729930179737087,15.212440000000001,34.68928557142857,false,false,false,true,0,0,0,12.3,35.026667000000003,34.684047690476191,0.36214254761904791,63.072642117752807,63.072642117752807,0,null,9668600,{"$error":"#N/A"}]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},34.668650986608725,34.558409955556066,0.11024103105265937,3.8477755769532634E-2,0,0.67999600000000271,0,0.41000000000000369,0.84955937740093312,0.16141901393091623,0.20038417613747556,19.000321604917985,23.586835890213255,4.5865142852952694,42.587157495131237,10.769712173956718,15.59938,34.637856928571424,false,true,false,false,0,12.3,0,0,34.326667999999998,34.628809523809522,0.36054393197278906,-55.867722259956132,0,-55.867722259956132,null,{"$error":"#N/A"},9755100]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":5377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},34.734727559808888,34.5666254457606,0.16810211404828834,-1.1950452311956093E-2,0,0.33000100000000288,0,0,0.84155572518633659,0.19928273324804471,0.10899314337959902,23.680277762226581,12.951387545425568,10.728890216801013,36.631665307652149,29.28856803722709,17.858419999999999,34.555714285714281,true,false,false,false,12.3,0,0,0,35.353332333333334,34.503333309523804,0.42952368707482946,131.92893265844469,131.92893265844469,0,null,5377800,{"$error":"#N/A"}]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":8585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.62286020704687,34.503955641421449,0.11890456562542084,-5.6963593902017204E-2,0,0.41999799999999965,0,0,0.89839513909592916,0.22142525916449413,0.1211034926439989,24.646756146445568,13.479980842935934,11.166775303509635,38.126736989381499,29.288568037227108,16.5884,34.360000214285719,true,false,false,false,12.3,0,0,0,35.356666333333337,34.316666738095236,0.49238096598639458,140.81232041598156,140.81232041598156,0,null,8585700,{"$error":"#N/A"}]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":10905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.483380426509939,34.433072172735166,5.0308253774772993E-2,-0.10093063378387671,0,1.3599999999999994,0.42999999999999972,0,0.95155037677325471,0.24602806573832681,0.13455943627110989,25.855495593687618,14.141073300544141,11.714422293143476,39.996568894231757,29.28856803722709,15.17727,34.160714428571431,true,false,false,false,12.3,0,0,0,35.283332666666666,34.124047690476182,0.55670063605442321,138.82805241093737,138.82805241093737,0,null,10905600,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":34.200001},34.313086322239023,34.354118106553976,-4.1031784314952802E-2,-0.13874035567353912,0,1.2200010000000034,0.25,0,0.90616708530361634,0.22558673970925203,0.14951048474567766,24.894607558347577,16.499218209364042,8.3953893489835352,41.393825767711618,20.28174297320491,13.609349999999999,33.978571642857148,false,false,true,false,0,0,12.3,0,34.413333999999999,33.962619071428563,0.58472809863945741,51.387408907964534,51.387408907964534,0,null,{"$error":"#N/A"},8787900]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":8248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},34.245219524449546,34.330163273084558,-8.4943748635012639E-2,-0.19575932685161906,0,0.96000300000000038,0.59000000000000341,0,0.87810727815261225,0.24763795025833585,0.18458084536503414,28.201332162890598,21.020306966747924,7.1810251961426737,49.221639129638518,14.589163065515756,12.676729999999999,33.914999928571433,true,false,false,false,12.3,0,0,0,34.479999333333332,33.903095142857133,0.54221100680272272,70.932310267676428,70.932310267676428,0,null,{"$error":"#N/A"},8248500]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":8610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},34.206168710713101,34.319776414931326,-0.11360770421822508,-0.22346322140577063,0,0.71000300000000038,0,9.0000000000003411E-2,0.86900775350290238,0.20959772250926167,0.20508982818337126,24.119200509361352,23.600460105985267,0.51874040337608562,47.719660615346619,1.0870580316098455,12.46424,33.968571357142856,false,false,false,true,0,0,0,12.3,34.136666666666663,33.956428523809521,0.58030627891156428,20.706093707987105,20.706093707987105,0,null,{"$error":"#N/A"},8610100]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":8996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.21456302175185,34.332558528125837,-0.11799550637398681,-0.250927100702657,0,0.74000199999999694,0,0.45999899999999627,0.88667494833655813,0.23288635834362409,0.21787758687041214,26.265133438192802,24.572430661220356,1.6927027769724461,50.837564099413157,3.3296299831800673,13.72837,34.075714214285718,false,false,false,true,0,0,0,12.3,34.413333999999999,34.044999880952382,0.64785721428571308,37.90280851249188,37.90280851249188,0,null,{"$error":"#N/A"},8996700]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":8678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},34.148119571161274,34.312763050375899,-0.16464347921462519,-0.28415999928482455,0,0.76000200000000007,0.33999999999999631,0,0.90297194259617597,0.25876262038180453,0.19097520763379169,28.656773059617365,21.149628091954899,7.507144967662466,49.80640115157226,15.07265089243551,14.883789999999999,34.062142571428573,true,false,false,false,12.3,0,0,0,34.753332666666665,34.038809333333333,0.64166666666666572,74.236190476190473,74.236190476190473,0,null,8678000,{"$error":"#N/A"}]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":7399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},33.930513748150872,34.248582661958444,-0.31806891380757207,-0.33506548859685259,0,0.7299990000000065,0,0.29999899999999968,0.90317487974836452,0.21637371652074602,0.23577186127628602,23.957012243412969,26.104785082372413,2.1477728389594439,50.061797325785378,4.290243166825312,15.61121,34.050714000000006,false,false,false,true,0,0,0,12.3,33.89333366666667,34.041428428571429,0.64428576190476095,-15.32392101572365,0,-15.32392101572365,null,{"$error":"#N/A"},7399200]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":6443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},33.957880065996484,34.286069354915121,-0.32818928891863663,-0.33931463229417269,0,0.59999800000000647,0.23999799999999993,0,0.9224166441648487,0.24041524057860669,0.22863551252920672,26.063627765116642,24.786577082660095,1.2770506824565473,50.850204847776737,2.5113973213667049,16.86909,34.161428499999992,false,false,false,true,0,0,0,12.3,34.253332666666665,34.155238000000004,0.72333347619047628,9.0409813173391438,9.0409813173391438,0,null,6443400,{"$error":"#N/A"}]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":13276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},33.82629529878848,34.285895295572999,-0.45959999678451879,-0.32928216293535872,0,1.0599970000000027,0.32999799999999624,0,0.98804570884549114,0.20051266738099555,0.28226606485087247,20.293865515117719,28.568118086428807,8.2742525713110879,48.861983601546527,16.933926872033904,20.210899999999999,34.302857000000003,false,false,false,true,0,0,0,12.3,33.403333000000003,34.313571261904762,0.84595240476190525,-71.732819071221627,0,-71.732819071221627,null,13276600,{"$error":"#N/A"}]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":8108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},33.858348625840932,34.33676675921884,-0.4784181333779074,-0.29670270447306868,0,1.0700000000000003,0.27999900000000366,0,0.98005112093943425,0.18612540820110657,0.31362896094541381,18.991397920416116,32.001285876269677,13.009887955853561,50.992683796685796,25.513244228771349,20.575009999999999,34.434285571428568,false,false,true,false,0,0,12.3,0,32.740000333333334,34.454047499999994,0.85452388095238163,-133.7233676649914,0,-133.7233676649914,null,{"$error":"#N/A"},8108200]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":7619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},34.085320921448371,34.474908019956345,-0.38958709850797391,-0.25127384724685897,0,0.74000099999999946,0,0.20999899999999627,0.97005680104381586,0.17569500911234023,0.34847662327268203,18.111826949028771,35.92332148980438,17.811494540775609,54.035148438833147,32.962793765502305,20.026319999999998,34.621428357142861,false,false,true,false,0,0,12.3,0,32.659999666666664,34.616428476190471,0.74884369387755201,-174.17331329348724,0,-174.17331329348724,null,{"$error":"#N/A"},7619600]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":13940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":32.869999},34.355379634438982,34.624900821552856,-0.26952118711387385,-0.21669553443158024,0,1.4300000000000068,0,1.0600010000000069,0.99561855671535104,0.19521667679148913,0.36386302585853597,19.607577166453105,36.546428690417123,16.938851523964018,56.154005856870228,30.164992266338224,18.588930000000001,34.745000071428571,false,false,true,false,0,0,12.3,0,33.023332000000003,34.742619047619051,0.6046258979591832,-189.57033910524652,0,-189.57033910524652,null,{"$error":"#N/A"},13940100]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":11058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":34.169998},34.746439720827993,34.829716484659244,-8.3276763831250378E-2,-0.21940036993214093,0,1.2599980000000031,0,1.1399990000000031,0.94594894656216133,0.24100824295245571,0.27834918007226606,25.477933436930815,29.42539141080114,3.9474579738703248,54.903324847731952,7.1898341035231379,17.68891,34.900000214285718,false,true,false,false,0,12.3,0,0,34.136666666666663,34.876428642857142,0.45170064625850365,-109.18174567131659,0,-109.18174567131659,null,{"$error":"#N/A"},11058900]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":4877800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},34.851247306433081,34.882493963431983,-3.1246656998902722E-2,-0.25343127145736355,0,0.56999999999999318,0,0,0.91105460729128995,0.26778693661383968,0.18261031119140633,29.393071992689084,20.043838177201671,9.3492338154874126,49.436910169890751,18.911444472072823,18.85547,34.884286142857142,true,false,false,false,12.3,0,0,0,35.226666666666667,34.870952452380955,0.45795914965986334,51.782524642195519,51.782524642195519,0,null,{"$error":"#N/A"},4877800]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":13036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},34.786019725784548,34.856293560506543,-7.0273834721994888E-2,-0.30897742507197873,0,1.3200000000000003,1.119999,0,0.94894956365698968,0.29754104068204407,0.20290034576822927,31.354779229298867,21.381573219371887,9.9732060099269795,52.736352448670758,18.911444472072809,18.849250000000001,34.740000428571427,true,false,false,false,12.3,0,0,0,35.376665666666668,34.71380954761905,0.5675509931972792,77.86156392320396,77.86156392320396,0,null,13036900,{"$error":"#N/A"}]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":8006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},34.627114221381738,34.791997045347067,-0.16488282396532838,-0.36865332265947465,0,0.59000000000000341,0,0,0.90772173739665518,0.20615682298004898,0.22544482863136583,22.711455998763068,24.836336879839553,2.1248808810764857,47.547792878602621,4.4689369420398926,18.84234,34.52071471428571,false,true,false,false,0,12.3,0,0,34.326666333333336,34.528095380952379,0.65857142857142903,-20.390503735839573,0,-20.390503735839573,null,{"$error":"#N/A"},8006500]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":7703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":35},34.748448639781103,34.870889280092818,-0.12244064031171575,-0.48601223187625109,0,0.61000099999999691,0,9.0000000000003411E-2,0.93002672518105522,0.25451459627166539,0.16054906003872324,27.366374468660261,17.262843711020022,10.10353075764024,44.629218179680279,22.638825347472444,22.213889999999999,34.400000214285711,true,false,false,false,12.3,0,0,0,35.203333666666666,34.410952428571427,0.77795941496598686,67.902534318355762,67.902534318355762,0,null,{"$error":"#N/A"},7703900]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":9779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":35.330002},34.70271202883221,34.860560422500242,-0.15784839366803283,-0.57690512976738495,0,0.95000099999999321,0.58000199999999325,0,0.96558513909006172,0.282793995857406,0.16838784448746988,29.287318581135423,17.438943255294244,11.848375325841179,46.726261836429671,25.356993819273832,22.166679999999999,34.313571714285715,true,false,false,false,12.3,0,0,0,35.486667666666669,34.3002380952381,0.77547642857142862,101.9957562186807,101.9957562186807,0,null,{"$error":"#N/A"},9779900]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":6464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},34.588659306801702,34.823005096300264,-0.23434578949856189,-0.68166931379222295,0,0.61999899999999997,0,0.16999799999999965,0.96731671010006925,0.24977088428600738,0.18709760498607764,25.821003780671635,19.341918012221903,6.4790857684497318,45.162921792893542,14.346028802479353,21.812200000000001,34.16000014285715,false,false,false,true,0,0,0,12.3,35.236666333333339,34.168095142857148,0.72285723809523772,98.550689694683129,98.550689694683129,0,null,6464100,{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":8534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},34.43932463531111,34.77604550400428,-0.33672086869317042,-0.79350019486563816,0,0.62000299999999697,0,0,1.0059075667778548,0.27752320476223041,0.18899756109564186,27.58933463948371,18.788760253692395,8.8005743857913146,46.378094893176105,18.975713439851098,22.641770000000001,34.062143071428572,false,false,false,true,0,0,0,12.3,35.259999333333333,34.080952285714282,0.64489808843537333,121.88458597953142,121.88458597953142,0,null,{"$error":"#N/A"},8534400]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":10363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},34.097734259236177,34.687483402270594,-0.5897491430344175,-1.0258688009989791,0,0.90999999999999659,0.33000200000000035,0,1.0719841688615501,0.28817701822497577,0.23333032234029857,26.882581533925119,21.7662097181991,5.1163718157260192,48.648791252124219,10.516955681817924,23.501709999999999,33.795714499999995,false,false,false,true,0,0,0,12.3,35.013333999999993,33.79309526190476,0.58312936734693877,139.50463441150842,139.50463441150842,0,null,10363500,{"$error":"#N/A"}]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":8596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.891867760915481,34.644082074452243,-0.75221431353676138,-1.1348987154901196,0,0.86999899999999997,0.31999999999999318,0,1.089982409846167,0.2835297980277508,0.25925591371144285,26.012327856535439,23.785330053907249,2.2269978026281905,49.797657910442688,4.4720934599640749,24.944459999999999,33.554285928571439,false,false,false,true,0,0,0,12.3,34.426667666666667,33.546190428571428,0.68394559183673542,85.823321679795953,85.823321679795953,0,null,{"$error":"#N/A"},8596200]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":9694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},33.812206990172839,34.669208480408422,-0.85700149023558225,-1.230569815978459,0,1.0100020000000001,0,0.68000099999999719,1.1144250109401856,0.2794775533641683,0.28806212634604761,25.078183872451572,25.848497971435847,0.77031409898427583,50.926681843887422,1.512594324023752,27.219169999999998,33.399999928571432,false,false,false,true,0,0,0,12.3,34.193332666666663,33.391904619047615,0.73448976870748461,72.742383603187804,72.742383603187804,0,null,9694400,{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":10786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},33.736244624749716,34.7043451588411,-0.96810053409138419,-1.323961897414178,0,1.0499989999999997,0.61000099999999691,0,1.1260275677113172,0.3105306148490759,0.24451336260671988,27.577532180694131,21.71468706611688,5.8628451145772509,49.292219246811015,11.894057934826195,30.07546,33.259999928571432,false,false,false,true,0,0,0,12.3,34.736666333333339,33.251666619047619,0.76023804761904834,130.22234451752905,130.22234451752905,0,null,10786200,{"$error":"#N/A"}]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":10675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":32.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.475250575063647,34.759020113272271,-1.2837695382086238,-1.4784581304132307,0,0.65999999999999659,0,0,1.1271946514954529,0.18139580845564929,0.30186834889718506,16.09267824461293,26.78049869174728,10.687820447134349,42.87317693636021,24.928921089750506,35.548960000000001,33.044999785714289,false,false,false,true,0,0,0,12.3,33.026665999999999,33.015238023809516,0.63999988095238103,1.1904144079398478,1.1904144079398478,0,null,10675400,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":9603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},33.527114497802494,34.884541802334056,-1.3574273045315621,-1.5271302784643821,0,0.83999999999999631,0,6.9999000000002809E-2,1.1791051683282814,0.20155089828405476,0.3354092765524278,17.093547182887068,28.446086537638227,11.352539354751158,45.539633720525295,24.928921089750496,36.728960000000001,33.064999928571432,false,false,false,true,0,0,0,12.3,32.776667333333336,33.06642852380952,0.69119038095238117,-27.948034623680844,0,-27.948034623680844,null,{"$error":"#N/A"},9603200]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":19412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},33.88249876139357,35.259153558242438,-1.376654796848868,-1.61929347879139,0,1.1999969999999962,0.45999899999999627,0,1.1586485781830638,0.24882826948648734,0.32766578586719441,21.475732519060067,28.279997234452566,6.8042647153924989,49.755729753512632,13.67533899934838,39.607050000000001,33.309285785714287,false,false,false,true,0,0,0,12.3,33.966665666666671,33.294523809523803,0.80578245578231411,55.609869414882603,55.609869414882603,0,null,19412400,{"$error":"#N/A"}]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":10460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.813862536192403,{"$f":"IF($A1697>$A$8,NA(),IF($A1697=$A$8,$G1697,$G1697*$C$21+I1698*$D$21))","v":35.33908600290183},-1.5252234667094271,-1.6799531492770203,0,{"$f":"IF($A1697<$A$8,MAX($E1697-$F1697,ABS($E1697-$G1698),ABS($F1697-$G1698)),\"\")","v":0.77999900000000366},{"$f":"IF($A1697<$A$8,IF($E1697-$E1698>$F1698-$F1697,MAX($E1697-$E1698,0),0),\"\")","v":0},{"$f":"IF($A1697<$A$8,IF($F1698-$F1697>$E1697-$E1698,MAX($F1698-$F1697,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",IF(($A$8-$A1697)=$B$17,AVERAGE(OFFSET(M1697,0,0,$B$17,1)),P1698*$D$17+M1697*$C$17))","v":1.1540543090922935},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",IF(($A$8-$A1697)=$B$17,AVERAGE(OFFSET(N1697,0,0,$B$17,1)),Q1698*$D$17+N1697*$C$17))","v":0.22536485498498635},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",IF(($A$8-$A1697)=$B$17,AVERAGE(OFFSET(O1697,0,0,$B$17,1)),R1698*$D$17+O1697*$C$17))","v":0.36407309540799376},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",Q1697/P1697*100)","v":19.528097872815376},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",R1697/P1697*100)","v":31.547310428947728},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",ABS(S1697-T1697))","v":12.019212556132352},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",S1697+T1697)","v":51.075408301763105},{"$f":"IF(($A$8-$A1697)<$B$17,\"\",U1697/V1697*100)","v":23.532288738879164},42.488349999999997,33.442857428571429,{"$f":"IF(($A$8-$A1697)<(2*$B$17+1),NA(),AND(X1697>=X1698,J1697>J1698))","v":false},false,false,true,0,0,0,12.3,33.653333000000003,33.460714380952375,0.94823151700680319,13.542305902652021,13.542305902652021,0,null,{"$f":"IF(G1697>=D1697,C1697,NA())","v":10460200},{"$f":"IF(G1697<D1697,C1697,NA())","v":{"$error":"#N/A"}}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":14147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"IF($A1698>$A$8,NA(),IF(A1698=$A$8,G1698,G1698*$C$20+H1699*$D$20))","v":33.818200997318293},35.463012803133978,-1.6448118058156851,{"$f":"IF($A1698>$A$8,NA(),IF($A1698=$A$8,$G1698,$J1698*$C$22+K1699*$D$22))","v":-1.7186355699189186},0,1.4699969999999993,0,0.36999899999999997,1.1956160101025477,0.25040539442776261,0.40452566156443753,20.943630087914713,33.834078679637408,12.890448591722695,54.77770876755212,23.532288738879171,{"$f":"IF(($A$8-$A1698)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1698)=(2*$B$17),AVERAGE(OFFSET(W1698,0,0,$B$17,1)),(X1699*$D$17+W1698*$C$17)),$X$28))","v":44.594580000000001},{"$f":"IF($A1698>$A$8,NA(),IF($A1698=$A$8,$G1698,AVERAGE(OFFSET(G1698,0,0,$F$17,1))))","v":33.655714500000002},false,{"$f":"IF(($A$8-$A1698)<(2*$B$17+1),NA(),AND(X1698<=X1699,J1698<J1699))","v":false},{"$f":"IF(($A$8-$A1698)<(2*$B$17+1),NA(),AND(X1698>=X1699,J1698<J1699))","v":false},{"$f":"IF(($A$8-$A1698)<(2*$B$17+1),NA(),AND(X1698<=X1699,J1698>J1699))","v":true},{"$f":"IF($Q$4,IF(Z1698,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1698,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB1698,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1698,$AZ$34,0),NA())","v":12.3},{"$f":"AVERAGE(E1698:G1698)","v":33.636666333333331},{"$f":"IF(($A$8-$A1698)<($F$21-1),NA(),AVERAGE(OFFSET(AH1698,0,0,$F$21,1)))","v":33.682857285714285},{"$f":"IF(($A$8-$A1698)<($F$21-1),NA(),AVEDEV(OFFSET(AH1698,0,0,$F$21,1)))","v":1.1452384285714288},{"$f":"IF(($A$8-$A1698)<($F$21-1),NA(),(AH1698-AI1698)/(0.015*AJ1698))","v":-2.6888696262473171},{"$f":"IF(AK1698>=0,AK1698,0)","v":0},{"$f":"IF(AK1698<0,AK1698,0)","v":-2.6888696262473171},null,{"$error":"#N/A"},14147700]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":10984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},33.934237542285253,35.645653827384692,-1.711416285099439,-1.7370915109447269,0,1.0099980000000031,0.17999600000000271,0,1.1651292334472754,0.27822821603084735,0.40836195729381952,23.879601338956345,35.048640577457348,11.169039238501004,58.928241916413697,18.953627115405276,46.934840000000001,33.911428642857139,false,false,false,true,0,0,0,12.3,34.016666333333326,33.917619214285715,1.3647622619047624,4.8383088059783637,4.8383088059783637,0,null,{"$error":"#N/A"},10984900]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":19075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},33.843190881373616,35.891234457861508,-2.0480435764878919,-1.7146133390388805,0,1.0899989999999988,1.0500000000000007,0,1.120406485737377,0.16682511855660126,0.50415056456027096,14.889695898788737,44.997112296121045,30.107416397332308,59.886808194909783,50.273870498062976,53.142499999999998,34.282142857142858,false,false,false,true,0,0,0,12.3,32.586666333333334,34.307619047619049,1.8058504353741507,-63.532493447393563,0,-63.532493447393563,null,19075500,{"$error":"#N/A"}]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":17717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":31.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":31.85},34.071043768896089,36.155333214490433,-2.0842894455943437,-1.6312557796766274,0,1.2399979999999999,0,1.1600000000000037,1.1237850952637523,6.8694576174001321E-2,0.56016729395585663,6.1127858398832657,49.846478327280664,43.733692487397398,55.95926416716393,78.152729737035543,53.461239999999997,34.594285642857137,false,false,true,false,0,0,12.3,0,31.556666333333329,34.630000000000003,1.882381000000001,-108.84561154788085,0,-108.84561154788085,null,17717000,{"$error":"#N/A"}]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":11306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":32.169998},34.474869908695375,36.499759871649665,-2.0248899629542905,-1.5179973631971981,0,0.45000099999999321,0,0,1.1108725502930581,7.632730686000147E-2,0.4935192155065069,6.8709328392231539,44.426267925723081,37.55533508649993,51.297200764946233,73.211275715775983,50.717739999999999,35.055714285714281,false,false,true,false,0,0,12.3,0,32.266666333333326,35.131428666666672,1.889523761904762,-101.07528648543273,0,-101.07528648543273,null,{"$error":"#N/A"},11306600]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":23752300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},34.893937528458174,36.846140821381638,-1.9522032929234641,-1.391274213257925,0,1.0200000000000031,0,0,1.1843027225478431,8.4808118733334964E-2,0.54835468389611874,7.1610169527334611,46.301901824258159,39.140884871524698,53.462918776991621,73.211275715775969,48.21846,35.593571642857135,false,false,true,false,0,0,12.3,0,32.230000666666676,35.685476309523814,1.9551699795918356,-117.82353721758449,0,-117.82353721758449,null,23752300,{"$error":"#N/A"}]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":25889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},35.947565457102741,37.613210574059543,-1.665645116956803,-1.1034986771756161,0,0.95000100000000032,0,0.48999799999999993,1.128398534009682,0.10470138115226539,0.5614254245631094,9.2787590551200605,49.754178833264255,40.475419778144193,59.032937888384318,68.564129155612264,42.35595,36.902143071428569,false,false,true,false,0,0,12.3,0,33.273333000000001,36.999285976190478,1.9501361632653058,-127.37411354058978,0,-127.37411354058978,null,25889700,{"$error":"#N/A"}]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":23751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},36.390759540212329,37.941467579984305,{"$f":"H1707-I1707","v":-1.5507080397719761},-0.96296206723031919,0,1.4200020000000038,0,0.28000300000000067,1.14822048223298,0.11633486794696155,0.56936180507012146,10.131753417315942,49.586452591654343,39.454699174338401,59.718206008970284,66.068125302377481,39.443930000000002,37.440000428571423,false,false,true,false,0,0,12.3,0,33.743333,37.545000333333334,2.0892860476190478,-121.30674455884801,0,-121.30674455884801,null,{"$error":"#N/A"},23751800]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":25858900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":33.880001},36.921806547523659,38.299184906383054,-1.3773783588593957,-0.81602557409490484,0,1.3599999999999994,0,1.0499989999999997,1.1180225358144218,0.12926096438551282,0.60151278341124592,11.561570562739407,53.801490054319423,42.239919491580018,65.363060617058835,64.62353367913741,36.485689999999998,37.904286142857138,false,false,true,false,0,0,12.3,0,33.950000666666661,37.976905190476195,2.0397962653061228,-131.61133106938652,0,-131.61133106938652,null,{"$error":"#N/A"},25858900]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":24251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":34.810001},37.474862101618868,38.652719618893698,-1.1778575172748305,-0.67568737790378208,0,1.630001,0,1.5800020000000004,1.0911361509049131,0.1436232937616809,0.55168098156805112,13.162728926410297,50.560233121276845,37.397504194866549,63.72296204768714,58.687642559490705,33.359259999999999,38.296428857142857,false,false,true,false,0,0,12.3,0,35.01666766666667,38.390714666666668,1.8783336666666659,-119.75319968887312,0,-119.75319968887312,null,{"$error":"#N/A"},24251700]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":12924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},38.291997084079242,39.186547997077604,-0.89455091299836198,-0.4374923522032792,0,0.88000100000000003,0,0.31000099999999975,1.0691805319813736,0.17731270834775417,0.45935921181240869,16.583982128739617,42.963671528992194,26.379689400252577,59.547653657731814,44.300132381164566,28.767859999999999,39.036428642857153,false,false,true,false,0,0,12.3,0,36.763333666666675,39.091428785714292,1.670748482993196,-92.8962933976659,0,-92.8962933976659,null,{"$error":"#N/A"},12924600]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":13807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},38.568723826639101,39.379871836843812,-0.81114801020471106,-0.32322771200450851,0,0.75,0,0,1.0902004799793041,0.19701412038639352,0.4759545686804541,18.071366139018171,43.657526979761499,25.586160840743329,61.728893118779666,41.449246127757469,27.04205,39.288571428571423,false,false,true,false,0,0,12.3,0,36.923333333333339,39.32119061904762,1.5022790612244898,-106.40975868401867,0,-106.40975868401867,null,{"$error":"#N/A"},13807500]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":24880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":36.310001},39.200779989272789,39.778218683294625,-0.57743869402183634,-7.8589877831794219E-2,0,1.1300019999999975,0,0.15000200000000063,1.1211118147892645,0.18544953134122619,0.58759823293883218,16.541573186086275,52.412098881437899,35.870525695351624,68.953672067524167,52.021197160065299,23.662579999999998,39.758571500000002,false,false,true,false,0,0,12.3,0,36.379999666666663,39.792143071428576,1.0529591462585033,-216.03518787259932,0,-216.03518787259932,null,{"$error":"#N/A"},24880300]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":24158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},39.726376169140572,40.055676097958198,-0.32929992881762615,4.6122326215716325E-2,0,2.3400000000000034,0,2.1799999999999997,1.1201240164325164,0.20605503482358464,0.63622003659870241,18.395734025938435,56.7990711086617,38.403337082723269,75.194805134600131,51.071795470419225,20.511620000000001,40.030000071428567,false,false,true,false,0,0,12.3,0,37.099999666666669,40.048095476190483,0.73714295238095373,-266.6236175766212,0,-266.6236175766212,null,{"$error":"#N/A"},24158000]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":22325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":38.310001},40.22935383625704,40.303330265794848,-7.3976429537808031E-2,0.13997788997405194,0,1.5200010000000006,0,1.5200010000000006,0.98458224048057341,0.22895003869287181,0.46468892955411384,23.253521065048012,47.19655813894223,23.943037073894217,70.450079203990242,33.985819951410498,17.116050000000001,40.29,false,false,true,false,0,0,12.3,0,38.576667666666665,40.309524023809523,0.54857145238095384,-210.5901731514677,0,-210.5901731514677,null,22325900,{"$error":"#N/A"}]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":16508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":39.700001},40.578327079212869,40.462796607058436,0.11553047215443257,0.1934664698520169,0,1.7599980000000031,0,1.5899999999999963,0.92509126720063706,0.25438893188096867,0.34743203283790414,27.498792919185117,37.556514168515207,10.05772124933009,65.055307087700328,15.460262505211741,15.241630000000001,40.532857,false,false,true,false,0,0,12.3,0,40.023333333333333,40.534285809523809,0.51775530612244935,-65.790727801140704,0,-65.790727801140704,null,{"$error":"#N/A"},16508500]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":13449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":41.330002},40.606754317247727,40.448925956072955,0.15782836117477217,0.2126374680065819,0,0.63000100000000003,0.5,0,0.85702639160572391,0.27850485417403537,0.23263213930605495,32.496648516532716,27.14410449720172,5.3525440193309954,59.640753013734439,8.9746419165740221,15.25319,40.63928535714286,false,false,false,true,0,0,0,12.3,41.286668333333331,40.584285666666673,0.49476195238095244,94.642506130011057,94.642506130011057,0,null,{"$error":"#N/A"},13449600]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":11384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},40.475254738565496,40.378439872558786,9.6814866006710076E-2,0.22633974471453433,0,1.1100009999999969,1.0100020000000001,0,0.88225143511747095,0.25389428241559486,0.25848015478450548,28.777995966851456,29.297787965636928,0.51979199878547178,58.075783932488385,0.89502364598249196,15.950810000000001,40.610713785714282,false,false,false,true,0,0,0,12.3,40.913333999999999,40.571428499999989,0.48190478571428635,47.299177504982666,47.299177504982666,0,null,11384200,{"$error":"#N/A"}]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":10522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},40.372573600122863,40.325514982363494,4.7058617759368815E-2,0.25872096439149039,0,0.73999799999999993,0,0,0.85694592790830137,0.16988231379510538,0.28720017198278386,19.824157891708175,33.514386687594609,13.690228795886433,53.338544579302784,25.66667107973306,17.623670000000001,40.619999285714286,false,false,true,false,0,0,12.3,0,39.790000999999997,40.59452366666666,0.50499995238095252,-106.20762277613875,0,-106.20762277613875,null,10522500,{"$error":"#N/A"}]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":12229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":39.369999},40.445768618327023,40.353956100952573,9.1812517374449953E-2,0.31163655104952076,0,1.2200009999999963,0,0.95999899999999627,0.86994014212033488,0.18875812643900597,0.31911130220309319,21.697829229829459,36.681983823083769,14.98415459325431,58.379813052913228,25.666671079733067,16.73,40.724999142857136,false,false,true,false,0,0,12.3,0,39.743333333333332,40.703571261904763,0.49880954761904711,-128.33728265693202,0,-128.33728265693202,null,{"$error":"#N/A"},12229400]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":9150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":40.950001},40.694338566093109,40.439286642551075,0.25505192354203388,0.4060680929959351,0,1.0799980000000033,0.61000100000000401,0,0.84893810138312942,0.23303472399877279,0.27544617555937473,27.450143139894628,32.445966921570019,4.9958237816753908,59.896110061464647,8.3408150822294438,16.55884,40.997856500000005,false,false,false,true,0,0,0,12.3,40.596667000000004,40.948809499999996,0.56690492857142927,-41.411117602778411,0,-41.411117602778411,null,9150500,{"$error":"#N/A"}]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":6792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":40.299999},40.647854487200945,40.398429493955163,0.24942499324578193,0.44382213535941034,0,1.0599970000000027,0,0.57999800000000334,0.82326477931458786,0.19114958222085821,0.30605130617708304,23.218481711315345,37.175318787703659,13.956837076388315,60.393800499019008,23.109718151642102,17.47195,41.07785642857143,false,false,true,false,0,0,12.3,0,39.979999333333332,41.03999995238096,0.59476210204081625,-118.81508202023763,0,-118.81508202023763,null,6792300,{"$error":"#N/A"}]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":11749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},40.711100939419303,40.40630393347157,0.30479700594773362,0.49242142088781737,0,0.74000199999999694,0,0.28000300000000067,0.79696119923843067,0.21238842468984245,0.27561278464120298,26.649782309703284,34.582961492300527,7.9331791825972431,61.23274380200381,12.955779359241507,16.84553,41.144999499999997,false,true,false,false,0,12.3,0,0,40.25,41.124523857142847,0.50625849659864086,-115.16170270305808,0,-115.16170270305808,null,{"$error":"#N/A"},11749100]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":6863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":40.299999},40.791301110222811,40.417208248149294,0.37409286207351755,0.53932752462283828,0,0.56999900000000281,0.56999900000000281,0,0.80328999915381216,0.23598713854426939,0.27512498293466991,29.377577063433986,34.249770720970922,4.8721936575369362,63.627347784404904,7.6573892000746158,17.277719999999999,41.14642814285714,false,true,false,false,0,12.3,0,0,40.376667000000005,41.126428666666662,0.50408157142857235,-99.15877497654796,0,-99.15877497654796,null,6863500,{"$error":"#N/A"}]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":17366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},41.020742906013687,40.451911707041333,0.56883119897235446,0.61228429316877941,0,1.360001000000004,0,1.1500020000000006,0.81801246809112571,0.22097189943736931,0.26410491720329615,27.013267897128589,32.286172583603594,5.2729046864750053,59.299440480732187,8.8919973674765096,18.032889999999998,41.110713857142862,false,true,false,false,0,12.3,0,0,40.759999333333333,41.078095357142857,0.56340144557823224,-37.639948838854963,0,-37.639948838854963,null,{"$error":"#N/A"},17366600]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":6862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":41.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":41.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":41.709999000000003},41.097241979834351,40.440064803604635,0.65717717622971605,0.62314756671788563,0,0.45999900000000338,7.9998000000003344E-2,0,0.75779152010125028,0.2455243327081881,0.16567190800366233,32.39998419029326,21.862465283528973,10.537518906764287,54.26244947382223,19.419541522628627,19.048539999999999,40.984285571428572,true,false,false,false,12.3,0,0,0,41.723332666666671,40.940476357142863,0.74034015986394464,70.495190541212551,70.495190541212551,0,null,{"$error":"#N/A"},6862000]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":10593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":40.889999000000003},40.845074087537235,40.224747833324443,0.62032625421279164,0.60645981926528503,0,0.79000100000000373,0,0.62000300000000408,0.76875486432253104,0.20324005272615778,0.2045332197576078,26.437563150285115,26.605778935506798,0.16821578522168323,53.043342085791913,0.31712893382474328,19.13916,40.582143000000009,false,true,false,false,0,12.3,0,0,40.746665999999998,40.57000035714286,0.94047611564625855,12.523135173630667,12.523135173630667,0,null,10593200,{"$error":"#N/A"}]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":6363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":41.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":40.93},40.836905921634916,40.171527739990402,0.66537818164451323,0.60299321052840837,0,0.58999999999999631,0,0,0.76639418258058967,0.22582228080684197,0.15836991084178598,29.465552575889468,20.664289270636875,8.8012633052525935,50.129841846526347,17.55693411560695,21.230499999999999,40.497143142857134,false,true,false,false,0,12.3,0,0,41.106668000000006,40.487619523809528,0.99761900000000026,41.368396564919628,41.368396564919628,0,null,{"$error":"#N/A"},6363300]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":9041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":41.169998},40.819979725568537,40.110849959189629,0.70912976637890779,0.5873969677493821,0,0.91999899999999712,0.11999899999999997,0,0.7859935362006556,0.25091364534093552,0.17596656760198442,31.923118166315302,22.387788130240054,9.5353300360752478,54.310906296555359,17.556934115606946,21.638670000000001,40.39928607142857,false,true,false,false,0,12.3,0,0,41.236666333333325,40.348809928571427,1.0281631564625846,57.569099429483892,57.569099429483892,0,null,{"$error":"#N/A"},9041400]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":6853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":41.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":41.439999},40.75634003930827,40.026118115924803,0.7302219233834677,0.55696376809200066,0,0.70999899999999627,0,0.54999899999999968,0.77110404022295098,0.26545971704548393,0.19551840844664936,34.425927397388683,25.355645703803951,9.0702816935847324,59.781573101192635,15.172370386157974,22.092199999999998,40.258572000000001,false,false,false,true,0,0,0,12.3,41.316667333333335,40.213333761904771,1.0071428707483006,73.033899722608012,73.033899722608012,0,null,6853700,{"$error":"#N/A"}]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":7332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":42.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":41.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":42.02},40.470590848290065,39.784448256814684,0.68614259147538093,0.46230384536321389,0,0.3599969999999999,7.9998000000003344E-2,0,0.79321509904068022,0.32772804573516529,0.1312573067242585,41.316415450427236,16.547504817167752,24.768910633259484,57.863920267594992,42.8054485743694,21.98171,40.057857642857137,true,false,false,false,12.3,0,0,0,42.013333666666675,40.005952738095239,0.77574837755102066,172.51134402700586,172.51134402700586,0,null,7332300,{"$error":"#N/A"}]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":42.07},40.18888009343371,39.60560411735986,0.58327597607384973,0.40634415883517205,0,0.86999899999999997,0.82000000000000028,0,0.8413504433785336,0.35525360637240549,0.14584145191584277,42.224213366530869,17.334209907847754,24.890003458683115,59.558423274378626,41.790903939847105,19.667960000000001,39.898571999999994,true,false,false,false,12.3,0,0,0,41.873333333333335,39.836667119047618,0.60999985034013549,222.58652611691332,222.58652611691332,0,null,7651100,{"$error":"#N/A"}]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":9070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":41.240001999999997},39.846858292239837,39.408452446748647,0.43840584549118944,0.36211120452550261,0,1,0.65999999999999659,0,0.8381672704205928,0.30361511819156162,0.16204605768426975,36.223690533657724,19.333379314961192,16.890311218696532,55.557069848618916,30.401731525292824,17.209849999999999,39.667143571428575,true,false,false,false,12.3,0,0,0,41.163333999999999,39.618810000000003,0.50214290476190471,205.05769511069693,205.05769511069693,0,null,9070000,{"$error":"#N/A"}]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":13428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},39.593559436283442,39.261928482488536,0.3316309537949067,0.3430375442840809,0,0.72000100000000344,0.58000200000000035,0,0.82018585602288085,0.26401679799062439,0.18005117520474415,32.189874532932578,21.952484779220725,10.237389753711852,54.142359312153303,18.908281581689167,15.74408,39.543571857142865,true,false,false,false,12.3,0,0,0,40.276667333333329,39.511190928571423,0.40625860544217829,125.61397994737018,125.61397994737018,0,null,{"$error":"#N/A"},13428500]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":10412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},39.379103278776057,39.118057215574623,0.26104606320143375,0.36054873579839952,0,1.2799989999999966,0.99000199999999694,0,0.87701967410232173,0.25434147900077075,0.22228540148733844,29.000658310328486,25.345543327161945,3.6551149831665413,54.346201637490431,6.7256125967138063,16.35549,39.522857499999994,false,false,false,true,0,0,0,12.3,39.786667000000001,39.485714761904752,0.38442189115646436,52.191311164215634,52.191311164215634,0,null,10412300,{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":7659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":38.830002},39.273485874917156,39.050701872820589,0.22278400209656724,0.38542440394764088,0,0.57000000000000028,0,0.33000200000000035,0.83224419344702438,0.17260142111196783,0.24698377943037603,20.739276100813623,29.676840208089423,8.9375641072758008,50.416116308903042,17.727593399925386,17.42548,39.493571785714281,false,false,true,false,0,0,12.3,0,38.833333333333336,39.470714714285712,0.37156470748299392,-114.35987112806346,0,-114.35987112806346,null,{"$error":"#N/A"},7659700]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":8986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},39.354119306720271,39.068357862646238,0.28576144407403348,0.42608450441040924,0,0.61000099999999691,0.24000199999999694,0,0.86138243716336038,0.19177935679107536,0.23775953270041777,22.264135942059447,27.602087347333143,5.3379514052736958,49.866223289392593,10.704543182056399,17.391909999999999,39.562143142857131,false,true,false,false,0,12.3,0,0,39.090001666666666,39.534286190476188,0.32591842176870855,-90.878472266865373,0,-90.878472266865373,null,{"$error":"#N/A"},8986900]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":8790500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":38.939999},39.436686089760322,39.081826331657936,0.35485975810238557,0.46116526949450309,0,0.97000100000000344,0,0.52000000000000313,0.88931370795928966,0.1864212853234174,0.26417725855601976,20.962376229553321,29.705744574906863,8.7433683453535416,50.668120804460187,17.256152796935552,18.13495,39.630000000000003,false,true,false,false,0,12.3,0,0,38.973332999999997,39.584524095238088,0.29227911564626041,-139.40808916770808,0,-139.40808916770808,null,{"$error":"#N/A"},8790500]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":10647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":39.560001},39.495536803053668,39.044626239645815,0.45091056340785229,0.50122198038753174,0,1.3300020000000004,0,0.54999899999999968,0.91372028143122119,0.2079274016338486,0.26194723278520915,22.756132906249821,28.668208215199481,5.9120753089496603,51.424341121449302,11.496647657550072,19.540469999999999,39.623571714285717,false,true,false,false,0,12.3,0,0,39.163333666666666,39.56619092857143,0.31346918707482885,-85.677163501367644,0,-85.677163501367644,null,10647300,{"$error":"#N/A"}]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":13827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":39.200001},39.483816039972517,39.003396258817482,0.48041978115503525,0.5137998346324516,0,1.1200030000000041,0,0.90000200000000063,0.86746675714580135,0.23103044625983177,0.22994148087245464,26.632772305878788,26.507238344097921,0.12553396178086729,53.140010649976709,0.23623247388438809,20.434229999999999,39.569285857142852,false,true,false,false,0,12.3,0,0,39.339999999999996,39.549047952380946,0.3355101564625862,-41.538325711710769,0,-41.538325711710769,null,13827600,{"$error":"#N/A"}]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":7568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":39.919998},39.535418774512976,38.987667879522881,0.54775089499009511,0.52214484800180572,0,0.47999999999999687,0,2.0000000000003126E-2,0.83940717460644554,0.25670049584425753,0.15549031208050509,30.581165328329611,18.523824525732273,12.057340802597338,49.104989854061884,24.554206891053813,22.678450000000002,39.508571357142856,false,false,true,false,0,0,12.3,0,39.966665999999996,39.489285976190466,0.41234698299319916,77.180957381129332,77.180957381129332,0,null,{"$error":"#N/A"},7568900]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":12551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},39.465495278969883,38.913081469884716,0.55241380908516646,0.51574333625473334,0,0.63000199999999751,0.5,0,0.87934130511827313,0.28522277316028616,0.17054479120056087,32.435957631027371,19.394607100552641,13.04135053047473,51.830564731580012,25.161505760188497,22.470030000000001,39.430000071428573,true,false,false,false,12.3,0,0,0,40.133333999999998,39.398571761904762,0.44782322448979528,109.3827799175817,109.3827799175817,0,null,12551300,{"$error":"#N/A"}]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":9729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":38.830002},39.242220497073639,38.729146146473532,0.51307435060010675,0.50352803927758649,0,1.0099980000000031,0,0.72000100000000344,0.88893963594848568,0.20595370760529183,0.21054912493896405,23.168469407435321,23.685424344287583,0.51695493685226168,46.853893751722907,1.1033339930968966,22.863350000000001,39.221428785714281,false,true,false,false,0,12.3,0,0,38.823333666666663,39.176190690476183,0.50476202380952373,-46.603746870184978,0,-46.603746870184978,null,{"$error":"#N/A"},9729000]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":11344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},39.317169314723387,38.721077678191421,0.59609163653196617,0.50114146144695637,0,1.0200009999999935,0,0.43000099999999719,0.87548870660942824,0.2288374528947687,0.15394336104329301,26.138252974273641,17.583706092507029,8.5545468817666119,43.72195906678067,19.565790427415308,25.281130000000001,39.185714499999996,false,true,false,false,0,12.3,0,0,39.656666999999999,39.144523976190484,0.5364287380952375,63.648469646132014,63.648469646132014,0,null,{"$error":"#N/A"},11344100]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":15114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},39.142493290811998,38.546601256642475,0.5958920341695233,0.44071852176531345,0,1.0600019999999972,0.53000300000000067,0,0.91048009457954193,0.28251537394415888,0.13696698894233739,31.029275173184757,15.043380932516543,15.985894240668214,46.072656105701299,34.697140542522412,24.94051,39.082857499999996,true,false,false,false,12.3,0,0,0,39.880001333333333,39.024285809523803,0.44823173469387562,127.27278586435483,127.27278586435483,0,null,15114200,{"$error":"#N/A"}]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":8030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":39.549999},39.004764434595998,38.438329197173871,0.56643523742212665,0.40192514366426091,0,0.55999800000000022,0,2.0001000000000602E-2,0.89386654953282463,0.25501674882684311,0.15218554326926376,28.529622118662623,17.025532877229029,11.504089241433594,45.555154995891655,25.253100867445362,23.856439999999999,38.999285928571432,true,false,false,false,12.3,0,0,0,39.576666333333336,38.924999952380951,0.41047646938775423,105.83901547785467,105.83901547785467,0,null,8030400,{"$error":"#N/A"}]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":7878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.90563087724982,38.349395612947781,0.55623526430203896,0.36079762022479445,0,0.71999699999999933,0,0.23999799999999993,0.9309630550364717,0.28335194314093676,0.16687271474362633,30.43643263908427,17.924740819826503,12.511691819257766,48.36117345891077,25.871356967564296,23.701250000000002,38.886428928571434,true,false,false,false,12.3,0,0,0,39.723333999999994,38.798571452380948,0.43571435714285706,141.49369993728038,141.49369993728038,0,null,{"$error":"#N/A"},7878300]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":10045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":39.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},38.744836309477058,38.234147181983602,0.51068912749345685,0.31193820920548332,0,0.80999700000000274,0.66999800000000675,0,0.95440372781830196,0.31483549237881864,0.1587476830484737,32.987663732046592,16.633179274284632,16.354484457761959,49.620843006331228,32.958900870900678,23.460129999999999,38.743571785714281,true,false,false,false,12.3,0,0,0,39.793332333333332,38.644523904761904,0.45625858503401417,167.85926026075529,167.85926026075529,0,null,10045700,{"$error":"#N/A"}]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":12433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":38.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},38.433697060343995,38.021269285865678,0.41242777447831713,0.21805842360466759,0,0.85999999999999943,0.1400030000000001,0,1.0149432442201254,0.30596999059113328,0.19598479388700457,30.146512362495525,19.309926442004922,10.836585920490602,49.456438804500451,21.911375308131753,22.459530000000001,38.321428928571429,false,false,false,true,0,0,0,12.3,39.220001333333336,38.202619095238099,0.71663240136054485,94.644733354107473,94.644733354107473,0,null,12433200,{"$error":"#N/A"}]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":10156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":39.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":38.799999},38.25800525313381,{"$f":"IF($A1761>$A$8,NA(),IF($A1761=$A$8,$G1761,$G1761*$C$21+I1762*$D$21))","v":37.910970668734933},0.34703458439887669,0.16946608588625522,0,{"$f":"IF($A1761<$A$8,MAX($E1761-$F1761,ABS($E1761-$G1762),ABS($F1761-$G1762)),\"\")","v":1.0700000000000003},{"$f":"IF($A1761<$A$8,IF($E1761-$E1762>$F1762-$F1761,MAX($E1761-$E1762,0),0),\"\")","v":0.27999899999999656},{"$f":"IF($A1761<$A$8,IF($F1762-$F1761>$E1761-$E1762,MAX($F1762-$F1761,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",IF(($A$8-$A1761)=$B$17,AVERAGE(OFFSET(M1761,0,0,$B$17,1)),P1762*$D$17+M1761*$C$17))","v":1.0321591602445839},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",IF(($A$8-$A1761)=$B$17,AVERAGE(OFFSET(N1761,0,0,$B$17,1)),Q1762*$D$17+N1761*$C$17))","v":0.3244107673234814},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",IF(($A$8-$A1761)=$B$17,AVERAGE(OFFSET(O1761,0,0,$B$17,1)),R1762*$D$17+O1761*$C$17))","v":0.21776088209667174},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",Q1761/P1761*100)","v":31.430304532356029},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",R1761/P1761*100)","v":21.097606888948249},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",ABS(S1761-T1761))","v":10.33269764340778},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",S1761+T1761)","v":52.527911421304282},{"$f":"IF(($A$8-$A1761)<$B$17,\"\",U1761/V1761*100)","v":19.670870902392366},22.520440000000001,38.115000071428575,{"$f":"IF(($A$8-$A1761)<(2*$B$17+1),NA(),AND(X1761>=X1762,J1761>J1762))","v":false},false,false,true,0,0,0,12.3,38.923332000000002,37.99071419047619,0.81346911564626012,76.431322884982904,76.431322884982904,0,null,{"$f":"IF(G1761>=D1761,C1761,NA())","v":10156600},{"$f":"IF(G1761<D1761,C1761,NA())","v":{"$error":"#N/A"}}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":9702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"IF($A1762>$A$8,NA(),IF(A1762=$A$8,G1762,G1762*$C$20+H1763*$D$20))","v":38.159460935521771},37.839848402233727,0.31961253328804418,{"$f":"IF($A1762>$A$8,NA(),IF($A1762=$A$8,$G1762,$J1762*$C$22+K1763*$D$22))","v":0.12507396125809983},0,1.119999,0,0.2700009999999935,1.027954622493982,0.32934540813720198,0.2419565356629686,32.0389053106408,23.537666971713541,8.5012383389272586,55.576572282354341,15.296442349371764,{"$f":"IF(($A$8-$A1762)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1762)=(2*$B$17),AVERAGE(OFFSET(W1762,0,0,$B$17,1)),(X1763*$D$17+W1762*$C$17)),$X$28))","v":22.837060000000001},{"$f":"IF($A1762>$A$8,NA(),IF($A1762=$A$8,$G1762,AVERAGE(OFFSET(G1762,0,0,$F$17,1))))","v":37.93000007142858},false,{"$f":"IF(($A$8-$A1762)<(2*$B$17+1),NA(),AND(X1762<=X1763,J1762<J1763))","v":true},{"$f":"IF(($A$8-$A1762)<(2*$B$17+1),NA(),AND(X1762>=X1763,J1762<J1763))","v":false},{"$f":"IF(($A$8-$A1762)<(2*$B$17+1),NA(),AND(X1762<=X1763,J1762>J1763))","v":false},{"$f":"IF($Q$4,IF(Z1762,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1762,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB1762,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1762,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1762:G1762)","v":38.503332333333333},{"$f":"IF(($A$8-$A1762)<($F$21-1),NA(),AVERAGE(OFFSET(AH1762,0,0,$F$21,1)))","v":37.81190480952381},{"$f":"IF(($A$8-$A1762)<($F$21-1),NA(),AVEDEV(OFFSET(AH1762,0,0,$F$21,1)))","v":0.87544188435374182},{"$f":"IF(($A$8-$A1762)<($F$21-1),NA(),(AH1762-AI1762)/(0.015*AJ1762))","v":52.653601658545291},{"$f":"IF(AK1762>=0,AK1762,0)","v":52.653601658545291},{"$f":"IF(AK1762<0,AK1762,0)","v":0},null,{"$error":"#N/A"},9702100]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":9106300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":38.82},38.124817832889363,37.799036434412422,0.32578139847694132,7.6439318250613744E-2,0,0.86999899999999997,0.84000099999999378,0,1.0177274694377578,0.36593934237466885,0.2388404840699658,35.956516195522511,23.468019803171167,12.488496392351344,59.424535998693678,21.015723862994701,23.674910000000001,37.69714307142857,false,false,false,true,0,0,0,12.3,38.696666999999998,37.565238166666674,1.0580273571428553,71.291718857420662,71.291718857420662,0,null,9106300,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":9973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.978133816184318,37.685948017098646,0.29218579908567222,-5.2635683774327799E-2,0,0.81999900000000281,0.31000099999999975,0,0.98682382646636757,0.34807313873415985,0.22042012848143883,35.27206471904362,22.336320077588955,12.935744641454665,57.608384796632578,22.454621297090778,25.714220000000001,37.27428571428571,false,false,false,true,0,0,0,12.3,38.736667666666669,37.181904738095241,1.2280955,84.399675680565451,84.399675680565451,0,null,9973300,{"$error":"#N/A"}]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":11264500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":38.330002},37.794157782763286,37.581623698466544,0.21253408429674181,-0.13884105448932779,0,0.93000099999999719,0,0.70000100000000032,1.0053599182959636,0.35230337637128872,0.24491125386826534,35.042512632533224,24.360554803435775,10.681957829097449,59.403067435969,17.982165383313934,26.0764,37.178571428571423,false,false,false,true,0,0,0,12.3,38.37999966666667,37.113095142857148,1.1592859047619046,72.855454586630231,72.855454586630231,0,null,{"$error":"#N/A"},11264500]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":11388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},37.696731561447521,37.521753434343871,0.17497812710364968,-0.2266848391858452,0,0.43000099999999719,0.13999999999999346,0,1.0137331314399598,0.39144819596809854,0.19434572652029478,38.614521300301682,19.171290795659001,19.443230504642681,57.785812095960679,33.647066294326237,26.975760000000001,37.121428357142854,true,false,false,false,12.3,0,0,0,39.019999333333338,37.043809428571429,1.0900001904761898,120.86786296178347,120.86786296178347,0,null,{"$error":"#N/A"},11388500]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":16898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.454319299892525,37.401093789091384,5.322551080114124E-2,-0.32710058075821891,0,0.66000000000000369,0.36000000000000654,0,1.0785922571555111,0.41938688440899907,0.21593969613366085,38.882801320585777,20.02051235775993,18.862288962825847,58.903313678345711,32.022458135084655,26.234500000000001,36.956428500000001,true,false,false,false,12.3,0,0,0,38.870000000000005,36.857142833333334,0.96768728571428497,138.67132467151015,138.67132467151015,0,null,16898200,{"$error":"#N/A"}]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":10328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},36.870908774230053,37.148859795596195,-0.27795102136614247,-0.50046300874637206,0,0.50999899999999343,0.14999799999999652,0,1.1656695643895203,0.38998380791234372,0.266592217448964,33.455776819272486,22.870307812195694,10.585469007076792,56.326084631468177,18.793191602675179,25.33052,36.526428428571421,false,false,false,true,0,0,0,12.3,37.806667333333337,36.471666666666664,0.68595276190475885,129.74660849430632,129.74660849430632,0,null,10328600,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":15140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},36.671073824090065,37.083168499243889,{"$f":"H1771-I1771","v":-0.41209467515382414},-0.55609100559142943,0,1.5200010000000006,1.4600030000000004,0,1.2385218493216898,0.41664889768038227,0.29621357494329331,33.640819328990553,23.916701599210601,9.7241177297799517,57.557520928201157,16.89460833782276,26.056889999999999,36.391428499999996,false,false,false,true,0,0,0,12.3,37.566668333333332,36.352857214285706,0.58040853061224185,139.42031690072307,139.42031690072307,0,null,15140100,{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":11979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},36.49629279562992,37.083951571118078,-0.58765877548815837,-0.6003652652999788,0,1.130001,0.38000100000000003,0,1.2102736534835679,0.33413407121034844,0.32680654931270764,27.608142195659642,27.002698800560545,0.60544339509909761,54.61084099622019,1.1086505610506943,29.582139999999999,36.334999857142861,false,false,false,true,0,0,0,12.3,36.603333999999997,36.324523928571431,0.51500030952380826,36.091896939682243,36.091896939682243,0,null,11979600,{"$error":"#N/A"}]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":10322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},36.444709849380814,37.108267776807523,-0.66355792742670872,-0.60354188775293383,0,1.1500020000000006,0,0,1.2191928372039642,0.32903774578927597,0.36311838812523073,26.988162639133829,29.78350733736168,2.7953446982278507,56.77166997649551,4.9238373635744264,32.74586,36.303571357142857,false,false,false,true,0,0,0,12.3,36.253332666666665,36.323095309523815,0.51357169047618967,-9.0558785528676466,0,-9.0558785528676466,null,10322200,{"$error":"#N/A"}]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":12748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},36.43283927654096,37.156129358952128,-0.7232900824111681,-0.58853787783449008,0,2.630001,2.3500020000000035,0,1.2268807080044044,0.36559749532141772,0.4034648756947008,29.79894401600659,32.885420160445818,3.0864761444392279,62.684364176452405,4.923837363574429,35.837200000000003,36.355714499999998,false,false,false,true,0,0,0,12.3,36.420000666666674,36.417857309523811,0.58642878571428525,0.24366211153299183,0.24366211153299183,0,null,12748900,{"$error":"#N/A"}]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":12258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},36.473355690457502,37.2318197876683,-0.75846409721079766,-0.55484982669032057,0,0.67999999999999972,0,0,1.0709784533382272,0.145108105912686,0.44829430632744532,13.549115340312007,41.858387059993341,28.309271719681334,55.407502400305347,51.092849331402675,39.272019999999998,36.475714499999995,false,false,true,false,0,0,12.3,0,35.049999333333339,36.533571500000001,0.70312928571428457,-140.66376286778728,0,-140.66376286778728,null,12258500,{"$error":"#N/A"}]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":20847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":35.799999},37.000306889977836,37.578618680336305,-0.57831179035846958,-0.4603602078808906,0,2.1500020000000006,0,2,1.0182451152323793,0.17914580976874814,0.39456087200919177,17.593584009275045,38.749105309397621,21.155521300122576,56.342689318672669,37.547943763329336,36.49924,36.977857571428572,false,false,true,false,0,0,12.3,0,36.146666000000003,37.036666857142855,0.82666650340135917,-71.774276848112279,0,-71.774276848112279,null,{"$error":"#N/A"},20847500]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":18005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},37.218544688155625,37.720908254763209,-0.50236356660758474,-0.4308723122614958,0,0.66999799999999965,0.23999799999999993,0,0.89249435025819912,0.19905089974305348,0.21617874667687975,22.302763001857429,24.221861641403009,1.9190986395455809,46.524624643260438,4.124909452275574,36.382719999999999,37.210714857142861,false,false,false,true,0,0,0,12.3,37.773333333333333,37.249524071428574,0.91238073809523712,38.274172176432074,38.274172176432074,0,null,{"$error":"#N/A"},18005700]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":14650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},37.140097904183918,37.726580755144262,-0.58648285096034414,-0.41299949867497349,0,1.2099989999999963,1.2000000000000028,0,0.91721616695355457,0.19450122193672609,0.24019860741875529,21.205603318435088,26.187786050103313,4.9821827316682246,47.393389368538401,10.512400142825813,39.966920000000002,37.32214321428571,false,false,false,true,0,0,0,12.3,37.409999666666664,37.350238333333337,1.0130949999999994,3.9325916018620926,3.9325916018620926,0,null,14650800,{"$error":"#N/A"}]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":10447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},37.069206795853717,37.742307295555804,-0.67310049970208752,-0.36962866060363081,0,1.0900009999999938,0.22999999999999687,0,0.88468474105950545,8.2779135485250899E-2,0.26688734157639477,9.3569077936298477,30.167508174354673,20.810600380724825,39.524415967984524,52.652518376443005,43.239640000000001,37.472143357142855,true,false,false,false,12.3,0,0,0,36.406666999999999,37.523809809523812,1.1866664761904755,-62.7608420696913,0,-62.7608420696913,null,10447400,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":11589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},37.404098714870067,37.998819223136287,-0.5947205082662208,-0.1943526159202566,0,0.60999600000000243,0,0,0.84652424822161243,7.3801401833643462E-2,0.30282365626715435,8.7181674935698847,35.772590909631909,27.054423416062022,44.490758403201795,60.809085722654345,39.837449999999997,38.122857714285715,false,false,true,false,0,0,12.3,0,36.083333333333336,38.187619285714284,1.3742854761904748,-102.0790313142234,0,-102.0790313142234,null,{"$error":"#N/A"},11589100]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":14804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":36.080002},37.630298481210076,38.145924760987192,-0.51562627977711628,-9.4260642833765548E-2,0,1.130001,0,0.63999900000000309,0.87280516469068015,8.2001557592937174E-2,0.33647072918572707,9.3951732769590457,38.550497040765272,29.155323763806226,47.945670317724321,60.809085722654352,37.507269999999998,38.448572071428579,false,false,true,false,0,0,12.3,0,36.143335,38.526428880952388,1.3640814217687058,-116.4687993410443,0,-116.4687993410443,null,{"$error":"#N/A"},14804300]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":9104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.91217056870282,38.311198581866165,-0.39902801316334546,1.1080766402072145E-2,0,0.58000200000000035,0,0.15999999999999659,0.84422784965631126,9.1112841769930189E-2,0.30274536576191857,10.792446826650249,35.860622921308213,25.068176094657964,46.653069747958462,53.733176037692452,34.91818,38.797857714285719,false,false,true,false,0,0,12.3,0,36.526667333333336,38.850714452380949,1.3264284523809522,-116.80726112672092,0,-116.80726112672092,null,9104900,{"$error":"#N/A"}]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":9052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":36.810001},38.168928853921514,38.456094468415458,-0.28716561449394362,0.11360796129342655,0,0.65000199999999353,0,0,0.87358627739590133,0.10123649085547798,0.31860596195768764,11.588608186160704,36.471035569311987,24.882427383151281,48.059643755472692,51.774057064910814,32.827629999999999,39.077143428571439,false,false,true,false,0,0,12.3,0,36.736667666666669,39.117619190476191,1.2231972108843532,-129.76656599187464,0,-129.76656599187464,null,9052400,{"$error":"#N/A"}]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":13717200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},38.793462399278802,38.767604501559788,2.5857897719014034E-2,0.3101955191366087,0,1.3199999999999932,0,0.79000099999999662,0.89603197209370644,0.12498332204379997,0.30778513821936704,13.94853375061591,34.349794182029378,20.401260431413469,48.298327932645286,42.240096716938453,28.383410000000001,39.534286142857141,false,false,true,false,0,0,12.3,0,37.58000066666667,39.553571404761904,0.92357145238095184,-142.45934323813648,0,-142.45934323813648,null,{"$error":"#N/A"},13717200]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":11439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":37.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},39.075909744602221,38.889812701684569,0.18609704291765183,0.38127992449100734,0,1.0499989999999997,0,0.14999799999999652,0.84892441343745229,0.13887035782644441,0.25420559802151932,16.358388995332646,29.944432507506026,13.586043512173379,46.302821502838668,29.341718433595815,26.843779999999999,39.670000214285714,false,false,true,false,0,0,12.3,0,38.039999333333334,39.660237952380953,0.81690490476190447,-132.22580413810871,0,-132.22580413810871,null,{"$error":"#N/A"},11439300]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":8180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":38.93},39.291529879984445,38.969797797819332,0.32173208216511284,0.43007564488434619,0,0.92000200000000376,0,0.25,0.82658279270828039,0.15430039758493824,0.26578422002391072,18.667264664363067,32.154579355937784,13.487314691574717,50.821844020300851,26.53842053859201,26.566230000000001,39.737857428571431,false,true,false,false,0,12.3,0,0,38.636666666666663,39.714761809523807,0.76238104761904724,-94.274391720875656,0,-94.274391720875656,null,8180300,{"$error":"#N/A"}]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":12615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},39.35726258543616,38.972981621644877,0.38428096379128363,0.45716153556415451,0,0.78000200000000319,0,0.60000200000000348,0.81620288078697778,0.17144488620548692,0.2675380222487897,21.005180236582945,32.778372699546367,11.773192462963422,53.783552936129311,21.889949287925777,26.569320000000001,39.732857500000001,false,true,false,false,0,12.3,0,0,38.566667000000002,39.732857000000003,0.74428585714285644,-104.45717764737486,0,-104.45717764737486,null,{"$error":"#N/A"},12615300]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":15502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":38.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},39.617002503625713,39.015525510686587,0.60147699293912638,0.4661046048267391,0,1.0799980000000033,0,0.89999799999999652,0.8491393343049104,0.21166035334010733,0.25621953364048067,24.926457271393339,30.174027193101022,5.247569921707683,55.100484464494357,9.5236366298904525,29.040990000000001,39.624286071428571,false,true,false,false,0,12.3,0,0,39.183333000000005,39.592142833333334,0.88500002380952325,-30.795466842557321,0,-30.795466842557321,null,{"$error":"#N/A"},15502700]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":11960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":39.630001},39.691003140648569,38.999967631541516,0.6910355091070528,0.43226150779864225,0,1.0100020000000001,0,0.93000000000000682,0.82348837144990006,0.23517817037789704,0.18468859293386775,28.558772477117483,22.427589670597303,6.1311828065201794,50.986362147714786,12.025142701409576,31.209589999999999,39.435000499999987,false,true,false,false,0,12.3,0,0,39.840000333333329,39.398571452380956,1.0785714047619044,27.28478794594772,27.28478794594772,0,null,{"$error":"#N/A"},11960100]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":9393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":40.93},39.549747791484378,38.822330079030024,0.72741771245435416,0.27132764011855426,0,0.71999699999999933,0,0.2299989999999994,0.81084959438259296,0.28812108688629257,0.11319579374551486,35.533234385555467,13.960146805241457,21.573087580314009,49.493381190796924,43.58782338420118,32.168170000000003,38.910000357142856,true,false,false,false,12.3,0,0,0,40.849999666666669,38.872142738095242,1.2904079659863947,102.18251285409275,102.18251285409275,0,null,9393500,{"$error":"#N/A"}]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":10023700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},39.29879284448154,38.653716485352426,0.64507635912911354,0.15730512203460423,0,0.40000200000000063,0,0,0.82094432709177001,0.32013454098476951,0.10021765971723881,38.99588929725109,12.207607313916659,26.788281983334429,51.203496611167751,52.317290334214725,30.899319999999999,38.58357185714285,true,false,false,false,12.3,0,0,0,40.826667666666673,38.551904738095239,1.3640133469387763,111.17989588966178,111.17989588966178,0,null,{"$error":"#N/A"},10023700]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":19789800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},39.040391361659999,38.488413724180624,0.55197763747937501,3.5362312760976899E-2,0,1.2999999999999972,0.73999799999999993,0,0.86771569676863325,0.3557050455386328,0.11135295524137645,40.993270821684533,12.832884740480555,28.160386081203978,53.826155562165084,52.317290334214725,28.519549999999999,38.299286214285708,true,false,false,false,12.3,0,0,0,40.683333000000005,38.251190452380953,1.3397615000000005,121.02365720162634,121.02365720162634,0,null,19789800,{"$error":"#N/A"}]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":10450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},38.689553245598184,38.289886742115073,0.39966650348311106,-9.3791518418622627E-2,0,0.5200010000000006,0.15000200000000063,0,0.81968410752070398,0.31300582837625868,0.12372550582375161,38.186153117327898,15.094291165164073,23.091861952163825,53.28044428249197,43.340220343755362,25.875360000000001,37.939286142857142,true,false,false,false,12.3,0,0,0,40.263333666666661,37.911904738095245,1.3099998333333329,119.66560955396643,119.66560955396643,0,null,10450200,{"$error":"#N/A"}]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":5758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.032516516579278,37.948299896003022,8.4216620576256673E-2,-0.33556179569596306,0,0.36999899999999997,9.0000000000003411E-2,0,0.83442470064284391,0.27457484984723318,0.15274753805401434,32.905887090314998,18.305730635291244,14.600156455023754,51.211617725606246,28.509461531271938,22.002590000000001,37.252143428571422,true,false,false,false,12.3,0,0,0,39.276666000000006,37.245476238095243,1.1848298911564628,114.28868549347641,114.28868549347641,0,null,{"$error":"#N/A"},5758100]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":9413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},37.80570151959369,37.841763967683264,-3.6062448089573707E-2,-0.44050639976401801,0,0.65999999999999659,0.29999899999999968,0,0.88602755626982654,0.29508316649692534,0.16971948672668258,33.304061979654968,19.155102516359776,14.148959463295192,52.459164496014743,26.97137783117013,21.279599999999999,36.998572071428569,true,false,false,false,12.3,0,0,0,39.073332333333333,36.993095333333329,1.074931999999998,129.01510669202071,129.01510669202071,0,null,9413400,{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":6576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},37.563101977701635,37.737905165097921,-0.17480318739628586,-0.54161738768262901,0,0.57000000000000028,0,0.25999800000000306,0.91114172918869651,0.29453696277436153,0.18857720747409173,32.326141294903117,20.696802860956179,11.629338433946938,53.022944155859292,21.932653154383242,20.647179999999999,36.765000642857146,true,false,false,false,12.3,0,0,0,38.803333333333335,36.788809666666666,0.89448995238095053,150.14319324693858,150.14319324693858,0,null,{"$error":"#N/A"},6576800]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":7887900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},37.330938700920115,37.649737578305754,-0.31879887738563895,-0.63332093775421483,0,0.84999799999999937,0.80999700000000274,0,0.94904636576521828,0.32726329197151283,0.18064156386010155,34.483382875360327,19.034008282034758,15.449374593325569,53.517391157395082,28.867951630692968,20.504349999999999,36.622857642857142,true,false,false,false,12.3,0,0,0,38.889999333333336,36.655952452380959,0.71670058163265438,207.80848034318464,207.80848034318464,0,null,{"$error":"#N/A"},7887900]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":11616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},36.844368532690076,37.50114974493583,-0.65678121224575392,-0.76494203336906585,0,1.4300009999999972,1.0200009999999935,0,1.0111685997101461,0.27625134811297847,0.22301427637049573,27.320008571485172,22.055103019854783,5.2649055516303882,49.375111591339959,10.663075752022836,20.042110000000001,36.534286357142861,false,false,false,true,0,0,0,12.3,37.623334333333332,36.600714452380949,0.64795932653061072,105.21441074887935,105.21441074887935,0,null,11616800,{"$error":"#N/A"}]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":9442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":36.560001},36.681526084088276,37.482041564530697,-0.80051548044242082,-0.79198223864989381,0,1.0800020000000004,0,0.22999999999999687,0.96463166634460706,0.19361249790331012,0.24779364041166191,20.071132294152115,25.687902342109055,5.6167700479569405,45.75903463626117,12.274669019144914,21.084230000000002,36.590000500000009,false,false,false,true,0,0,0,12.3,36.473333666666669,36.673809571428571,0.73965973469387691,-18.069200864356258,0,-18.069200864356258,null,9442200,{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":9629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.70362155392251,37.555804809693157,-0.85218325577064746,-0.789848928201762,0,0.9799989999999994,0,0.17999999999999972,0.95181274038289665,0.21512499767034457,0.24977071156851358,22.601609386296275,26.241581034945533,3.6399716486492579,48.843190421241808,7.4523625857704845,22.06307,36.752857571428571,false,false,false,true,0,0,0,12.3,36.459999000000003,36.855238119047613,0.93482996258503148,-28.186168242095938,0,-28.186168242095938,null,{"$error":"#N/A"},9629600]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":14189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},36.80246183645388,37.667469194468616,-0.86500735801473638,-0.77426534630954047,0,0.95999900000000338,0.51999600000000612,0,0.94868093375877416,0.23902777518927174,0.257523012853904,25.195802580559768,27.14537666879955,1.9495740882397818,52.341179249359314,3.7247423848663965,23.68648,37.000000357142845,false,false,false,true,0,0,0,12.3,36.739999000000005,37.090238190476192,1.1679252925170063,-19.992100106642056,0,-19.992100106642056,null,{"$error":"#N/A"},14189600]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":17576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},36.913520895543023,37.859111988428189,-0.94559109288516652,-0.70954911885662653,0,1.0999989999999968,0.88999999999999346,0,0.97047018982564703,0.2308989817151495,0.30904053438753576,23.792485759571079,31.844412907011339,8.0519271474402601,55.636898666582418,14.472278901980829,27.020769999999999,37.330714714285705,false,false,false,true,0,0,0,12.3,36.616667666666665,37.374523880952381,1.2988095952380942,-38.900041857009761,0,-38.900041857009761,null,17576500,{"$error":"#N/A"}]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":13631700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":35.93},36.945069785641756,37.948640787502448,-1.003571001860692,-0.65053862534949147,0,0.55999700000000274,0.31999900000000281,0,0.95607809980627478,0.15766553523905572,0.34337837154170636,16.490863588550212,35.915305623179044,19.424442034628832,52.406169211729257,37.065182070742466,28.415050000000001,37.52785742857143,false,false,true,false,0,0,12.3,0,35.933333000000005,37.553333357142854,1.3438096870748291,-80.368540908954927,0,-80.368540908954927,null,13631700,{"$error":"#N/A"}]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":17686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},37.411378097301295,38.312542454542857,-0.90116435724156219,-0.45772463352288117,0,0.50999899999999343,0,0.14999799999999652,1.0712077898842898,0.13958720399883379,0.42392391548358804,13.030824207683533,39.574386919775826,26.543562712092292,52.605211127459356,50.458048058734697,25.346990000000002,37.988571785714285,false,false,true,false,0,0,12.3,0,35.460000333333333,38.043333404761903,1.1728571938775509,-146.83987586973444,0,-146.83987586973444,null,{"$error":"#N/A"},17686300]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":15571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},37.762537751356078,38.539145850906287,-0.77660809955020937,-0.34686470259321089,0,0.76000200000000007,0,0.19000199999999978,1.133564322093656,0.15509689333203752,0.4543601283150982,13.682231374888252,40.08243021233325,26.400198837444997,53.764661587221504,49.103254922597067,22.55687,38.270000214285709,false,false,true,false,0,0,12.3,0,35.743333333333332,38.317142833333335,0.98272111904761827,-174.60426633172401,0,-174.60426633172401,null,{"$error":"#N/A"},15571700]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":22001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":35.869999},38.132090069784461,38.763877518978788,-0.63178744919432717,-0.23942885335396125,0,1.6499980000000036,0,1.1999970000000033,1.1750712467707289,0.17232988148004169,0.4837332536834425,14.66548364225828,41.166291406824364,26.500807764566083,55.831775049082644,47.465458050131453,19.60727,38.550714500000005,false,false,true,false,0,0,12.3,0,36.213333000000006,38.609761904761911,0.78792507482993002,-202.76284140165342,0,-202.76284140165342,null,{"$error":"#N/A"},22001500]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":12266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},38.543379355199818,38.995387800497092,-0.45200844529727391,-0.14133920439386977,0,0.73000399999999388,0,0.61000099999999691,1.1223016075230317,0.19147764608893522,0.40414839298160243,17.061157607315085,36.010675764207043,18.949518156891958,53.071833371522132,35.705414629712223,16.51192,38.893571571428573,false,false,true,false,0,0,12.3,0,36.943332333333338,38.924047547619047,0.69061194557823014,-191.2038762112937,0,-191.2038762112937,null,{"$error":"#N/A"},12266600]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":15904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":38.330002},39.098769578750158,39.301180343299805,-0.20241076454964713,-6.5184015757337177E-4,0,1.4799989999999994,0,0.34999799999999937,1.1887665895346076,0.2363921556653521,0.35919520121185511,19.885497939330353,30.215788732124199,10.330290792793846,50.101286671454552,20.618813366083828,12.82485,39.352857357142859,false,false,true,false,0,0,12.3,0,38.570000999999998,39.342380904761903,0.60938760544217574,-84.497933976571048,0,-84.497933976571048,null,{"$error":"#N/A"},15904700]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":10700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},39.238545502159276,39.378874610763795,-0.14032910860451864,4.978789094044507E-2,0,0.82000000000000028,0,0.34000000000000341,1.1564074328162308,0.26265795073928011,0.36021711245761689,22.713270711138719,31.149671148374601,8.4364004372358821,53.86294185951332,15.662717530802372,11.95885,39.409285714285723,false,false,true,false,0,0,12.3,0,38.646666000000003,39.379285547619055,0.57775505442176878,-84.53634944567473,0,-84.53634944567473,null,{"$error":"#N/A"},10700300]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":12785200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.369190138915513,39.447584579624902,-7.8394440709388391E-2,9.7317140826685994E-2,0,0.97999999999999687,0,0.93000099999999719,1.1937860364624786,0.291842167488089,0.3624634582862406,24.446773422890658,30.362514488804127,5.915741065913469,54.809287911694781,10.793318598564047,11.54731,39.462857142857153,false,true,false,false,0,12.3,0,0,39.013333333333335,39.445475999999999,0.53928557142857059,-53.421624158781718,0,-53.421624158781718,null,{"$error":"#N/A"},12785200]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":10892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":39.619999},39.465406527809236,39.496191345994895,-3.078481818565848E-2,0.14124503621070458,0,0.90999899999999911,0.53000200000000319,0,1.2175400405138654,0.32426907498676555,0.29940373142915649,26.633134369027161,24.590873520906342,2.0422608481208187,51.224007889933503,3.986921235271327,11.63109,39.584999928571435,false,false,false,true,0,0,0,12.3,39.75,39.555237857142856,0.5716324965986388,22.714144025054431,22.714144025054431,0,null,{"$error":"#N/A"},10892800]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":9203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":38.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":38.5},39.489534588427773,39.513189512368442,-2.3654923940668482E-2,0.24256260678268179,0,2.2099990000000034,0,0.98999799999999993,1.2319012969306984,0.24156651232934012,0.36963423633229198,19.609242471877163,30.005182822133687,10.395940350256524,49.61442529401085,20.953463208837082,13.31936,39.737857000000005,false,false,true,false,0,0,12.3,0,38.159999999999997,39.725476095238093,0.63309538095238083,-164.84889347774768,0,-164.84889347774768,null,9203600,{"$error":"#N/A"}]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":11919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":39.5},39.669449968141912,{"$f":"IF($A1825>$A$8,NA(),IF($A1825=$A$8,$G1825,$G1825*$C$21+I1826*$D$21))","v":39.594244673357913},7.5205294783998511E-2,0.30911698946351934,0,{"$f":"IF($A1825<$A$8,MAX($E1825-$F1825,ABS($E1825-$G1826),ABS($F1825-$G1826)),\"\")","v":1.3000030000000038},{"$f":"IF($A1825<$A$8,IF($E1825-$E1826>$F1826-$F1825,MAX($E1825-$E1826,0),0),\"\")","v":0.26000200000000007},{"$f":"IF($A1825<$A$8,IF($F1826-$F1825>$E1825-$E1826,MAX($F1826-$F1825,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",IF(($A$8-$A1825)=$B$17,AVERAGE(OFFSET(M1825,0,0,$B$17,1)),P1826*$D$17+M1825*$C$17))","v":1.1232237743674423},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",IF(($A$8-$A1825)=$B$17,AVERAGE(OFFSET(N1825,0,0,$B$17,1)),Q1826*$D$17+N1825*$C$17))","v":0.26840723592148902},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",IF(($A$8-$A1825)=$B$17,AVERAGE(OFFSET(O1825,0,0,$B$17,1)),R1826*$D$17+O1825*$C$17))","v":0.30070492925810222},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",Q1825/P1825*100)","v":23.896149818645529},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",R1825/P1825*100)","v":26.771595840503643},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",ABS(S1825-T1825))","v":2.8754460218581137},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",S1825+T1825)","v":50.667745659149176},{"$f":"IF(($A$8-$A1825)<$B$17,\"\",U1825/V1825*100)","v":5.6751015551426827},12.47113,39.82357135714286,{"$f":"IF(($A$8-$A1825)<(2*$B$17+1),NA(),AND(X1825>=X1826,J1825>J1826))","v":false},true,false,false,0,12.3,0,0,39.12000033333333,39.840237999999999,0.51836742857142881,-92.628976663853521,0,-92.628976663853521,null,{"$f":"IF(G1825>=D1825,C1825,NA())","v":11919500},{"$f":"IF(G1825<D1825,C1825,NA())","v":{"$error":"#N/A"}}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":15294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"IF($A1826>$A$8,NA(),IF(A1826=$A$8,G1826,G1826*$C$20+H1827*$D$20))","v":39.70025905325862},39.601784247226547,9.8474806032072593E-2,{"$f":"IF($A1826>$A$8,NA(),IF($A1826=$A$8,$G1826,$J1826*$C$22+K1827*$D$22))","v":0.36759491313339954},0,1.0499989999999997,0,0.78999699999999962,1.1035816381860466,0.26934115102387668,0.33411658806455802,24.406092100860956,30.275656689408525,5.8695645885475685,54.681748790269481,10.73404695058335,{"$f":"IF(($A$8-$A1826)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1826)=(2*$B$17),AVERAGE(OFFSET(W1826,0,0,$B$17,1)),(X1827*$D$17+W1826*$C$17)),$X$28))","v":13.226240000000001},{"$f":"IF($A1826>$A$8,NA(),IF($A1826=$A$8,$G1826,AVERAGE(OFFSET(G1826,0,0,$F$17,1))))","v":39.916428428571422},false,{"$f":"IF(($A$8-$A1826)<(2*$B$17+1),NA(),AND(X1826<=X1827,J1826<J1827))","v":true},{"$f":"IF(($A$8-$A1826)<(2*$B$17+1),NA(),AND(X1826>=X1827,J1826<J1827))","v":false},{"$f":"IF(($A$8-$A1826)<(2*$B$17+1),NA(),AND(X1826<=X1827,J1826>J1827))","v":false},{"$f":"IF($Q$4,IF(Z1826,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1826,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB1826,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1826,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1826:G1826)","v":38.743334666666669},{"$f":"IF(($A$8-$A1826)<($F$21-1),NA(),AVERAGE(OFFSET(AH1826,0,0,$F$21,1)))","v":39.962142714285719},{"$f":"IF(($A$8-$A1826)<($F$21-1),NA(),AVEDEV(OFFSET(AH1826,0,0,$F$21,1)))","v":0.53738104761904792},{"$f":"IF(($A$8-$A1826)<($F$21-1),NA(),(AH1826-AI1826)/(0.015*AJ1826))","v":-151.20345274787439},{"$f":"IF(AK1826>=0,AK1826,0)","v":0},{"$f":"IF(AK1826<0,AK1826,0)","v":-151.20345274787439},null,{"$error":"#N/A"},15294200]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":13427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":40.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":39.380001},39.903942153851098,39.683526827004677,0.22041532684642107,0.43487493990873127,0,1.3899990000000031,1,0,1.1095352646511629,0.29926794558208519,0.28346320896062005,26.972368983348609,25.547922449291477,1.4244465340571324,52.520291432640086,2.7121832251903184,13.50315,40.088571285714288,false,true,false,false,0,12.3,0,0,39.66999933333333,40.12499976190476,0.51309542857142887,-59.11836320432019,0,-59.11836320432019,null,{"$error":"#N/A"},13427600]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":13178700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},40.104514396701113,39.730833764618254,0.37368063208285918,0.53776348180314204,0,1.3099970000000027,0,0.80999700000000274,1.1193030304335343,0.24600980936059899,0.30439902340817326,21.978838855221642,27.195407778916834,5.216568923695192,49.174246634138477,10.608335217633345,14.397790000000001,40.216428499999999,false,true,false,false,0,12.3,0,0,39.840000333333329,40.200714238095237,0.44108844217687043,-54.518757127513098,0,-54.518757127513098,null,{"$error":"#N/A"},13178700]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":13470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":40.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":40.669998},40.185335196101313,39.736500465787714,0.44883473031359955,0.5787841942332127,0,0.83000200000000035,0.27000000000000313,0,1.0981148115928154,0.27334423262288776,0.24822147045352549,24.892136025959068,22.604327692609871,2.2878083333491972,47.49646371856894,4.8167971975875101,14.81884,40.192142785714289,false,false,false,true,0,0,0,12.3,40.613331999999993,40.195237976190477,0.44734702721088382,62.307187094583796,62.307187094583796,0,null,{"$error":"#N/A"},13470100]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":15827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},40.027617356538201,39.596366316094795,0.43125104044340645,0.6552409444536893,0,1.4700010000000034,1.130001,0,1.168783582213353,0.28857312669492347,0.30644625981916723,24.69003937824364,26.219247470848515,1.5292080926048754,50.909286849092155,3.0037900494222796,17.65802,40.135714428571433,false,true,false,false,0,12.3,0,0,40.053333333333335,40.157619047619043,0.4685717142857137,-14.837389326794359,0,-14.837389326794359,null,15827900,{"$error":"#N/A"}]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":12010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":39.119999},39.979911239545146,39.540875541382384,0.43903569816276189,0.71123842045625996,0,0.77999900000000366,0,0.48999799999999993,1.1353149802370586,0.19508114077213717,0.34049584424351914,17.182997156560322,29.991310796623345,12.808313640063023,47.174307953183671,27.151036646418092,19.286269999999998,40.157142928571439,false,false,true,false,0,0,12.3,0,39.086666000000001,40.181190428571426,0.47387779591836726,-153.98124973693626,0,-153.98124973693626,null,12010500,{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":14419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},40.136258919462449,39.574545664692977,0.56171325476947231,0.77928910102963445,0,1.380001,0,0.99000199999999694,1.1747945335967311,0.2167568230801524,0.3238844936039102,18.450615565645627,27.569458687580962,9.1188431219353348,46.020074253226589,19.81492483423359,18.412410000000001,40.229285928571429,false,false,true,false,0,0,12.3,0,39.573332333333333,40.286666738095228,0.4014288231292526,-118.46590041396777,0,-118.46590041396777,null,{"$error":"#N/A"},14419600]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":8869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":40.549999},40.293760541182891,39.598909317868412,{"$f":"H1835-I1835","v":0.69485122331447968},0.83368306259467484,0,0.77999900000000366,0,0,1.1519938151074791,0.24084091453350268,0.2498714373376783,20.906441629726338,21.690345387346174,0.78390375761983577,42.596787017072515,1.8402884642582367,18.25657,40.346428785714281,false,true,false,false,0,12.3,0,0,40.549999333333332,40.396666833333335,0.38000028571428501,26.900418370612392,26.900418370612392,0,null,{"$error":"#N/A"},8869900]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":9210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":40.5},40.217566590577761,39.451847914761721,0.76571867581603925,0.90440138122065783,0,1.2900009999999966,0.62000299999999697,0,1.1792517470462698,0.29733446238704031,0.25626136708355352,25.213824200963757,21.730844811163013,3.4829793898007431,46.944669012126766,7.4193288888691882,22.107299999999999,40.477857642857145,false,true,false,false,0,12.3,0,0,40.596666999999997,40.495000166666671,0.46428599999999876,14.59830554634083,14.59830554634083,0,null,9210700,{"$error":"#N/A"}]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":16505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":39.700001},40.166215061591899,39.367995747942658,0.79821931364924126,0.93907205757181234,0,1.5699990000000028,0,1.3199990000000028,1.1669462744958556,0.26148240265226735,0.28473485231505946,22.407407124653879,24.399996686914371,1.9925895622604912,46.80740381156825,4.2569965432862382,23.7393,40.470000428571431,false,true,false,false,0,12.3,0,0,39.766666666666666,40.483095404761904,0.46166692857142827,-103.45535475285033,0,-103.45535475285033,null,{"$error":"#N/A"},16505000]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":7563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":40.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":40.799999},40.250981254608604,39.341435327778072,0.90954592683053193,0.97428524355245516,0,0.58000200000000035,0,9.0000000000003411E-2,1.1221626383287282,0.29053600294696369,0.16970550257228795,25.890721453680548,15.123075459457075,10.767645994223473,41.013796913137625,26.253716565252606,25.904,40.545714499999995,false,false,true,false,0,0,12.3,0,40.826666333333336,40.544523904761903,0.41197296598639455,45.65711051709328,45.65711051709328,0,null,{"$error":"#N/A"},7563000]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":15053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":40.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},40.151159846355625,39.224750234000318,0.92640961235530739,0.99047007273293597,0,0.82000000000000028,0.66999899999999712,0,1.1824027092541425,0.3228177810521819,0.17856166952476402,27.301847207015857,15.101595093384079,12.200252113631779,42.403442300399938,28.771843632885226,25.86514,40.520714642857151,true,false,false,false,12.3,0,0,0,41.023333333333333,40.496904976190478,0.41928583333333286,83.702383957301294,83.702383957301294,0,null,{"$error":"#N/A"},15053000]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":11424700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.885669289538029,38.960612580137969,0.92505670940006013,1.029328235177374,0,1.0200000000000031,0,7.9997999999996239E-2,1.1940775299433848,0.25471354450886691,0.22044650558612841,21.331407561194432,18.461657644339098,2.8697499168553335,39.79306520553353,7.211683498199764,26.404029999999999,40.300000357142849,false,true,false,false,0,12.3,0,0,39.796667666666671,40.271190714285709,0.57625851700680286,-54.897010469514136,0,-54.897010469514136,null,11424700,{"$error":"#N/A"}]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":12984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":39.32},39.870336251272221,38.879861506549005,0.99047474472321539,1.0553961166217025,0,1.6200030000000041,0,0.78000200000000319,1.2134194777148717,0.28301504945429656,0.23605189509569866,23.323760220766722,19.453445360893237,3.8703148598734849,42.777205581659956,9.0476103037754783,28.53651,40.170000428571427,false,true,false,false,0,12.3,0,0,39.763332666666663,40.143333523809531,0.72476213605441941,-34.954075573132585,0,-34.954075573132585,null,{"$error":"#N/A"},12984900]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":12150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},39.970397387867173,38.844650427072921,1.1257469607942525,1.0716264595963241,0,1.6700019999999967,0.67000199999999666,0,1.1682435307943013,0.31446116606032948,0.17561299455077592,26.91743269029908,15.032224867650221,11.885207822648859,41.949657557949301,28.332073524630374,30.70194,40.053571785714276,false,false,false,true,0,0,0,12.3,40.696667999999995,39.998809785714293,0.91057837074829651,51.092670819918197,51.092670819918197,0,null,12150100,{"$error":"#N/A"}]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":15490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},39.801378367479387,38.68022230123875,1.121156066240637,1.0580963342968419,0,1.1600000000000037,0,0.34999899999999684,1.1124925897714462,0.27495662895592199,0.19512554950086214,24.71536722886486,17.539492064477418,7.1758751643874419,42.254859293342278,16.98236672514037,30.965260000000001,39.786428785714286,false,true,false,false,0,12.3,0,0,39.783332666666666,39.730476357142848,1.1251020170068051,3.131941739495828,3.131941739495828,0,null,{"$error":"#N/A"},15490800]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":13848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":41.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":40.130001},39.731346860363772,38.460067378564872,1.2712794817988993,0.99151245712689584,0,1.8400000000000034,0,0.95999900000000338,1.1191266540388218,0.33945262834064438,0.18879687592699063,30.331922407137036,16.870018710182681,13.461903696954355,47.20194111731972,28.519809521169893,33.199570000000001,39.257143071428573,false,true,false,false,0,12.3,0,0,40.56333433333333,39.191190785714284,1.612925244897959,56.714492377930164,56.714492377930164,0,null,{"$error":"#N/A"},13848800]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":10917700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},39.658864289520821,38.326472688850068,1.3323916006707535,0.92157070095889493,0,0.79000099999999662,2.9998999999996556E-2,0,1.0390296155986904,0.3771695870451604,0.10310775102998922,36.300176759430933,9.9234660381242712,26.376710721306662,46.2236427975552,57.063245397659877,33.719540000000002,39.000714500000001,true,false,false,false,12.3,0,0,0,41.113333666666669,38.907857404761906,1.700238119047619,86.477152315588654,86.477152315588654,0,null,{"$error":"#N/A"},10917700]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":11711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":41.470001000000003},39.431385069433695,38.119790503958072,1.3115945654756231,0.81886547603093018,0,0.76000200000000007,0,0,1.066699461776323,0.41574409671684526,0.11456416781109913,38.974810770460756,10.740060524669333,28.234750245791425,49.714871295130088,56.793368885895546,31.125800000000002,38.662857357142862,true,false,false,false,12.3,0,0,0,41.290000999999997,38.534524047619051,1.7078571428571432,107.560789999535,107.560789999535,0,null,11711000,{"$error":"#N/A"}]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":18447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":41.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":41.330002},39.060727627512549,37.851773664274717,1.2089539632378319,0.695683203669757,0,1.869999,1.0599970000000027,0,1.1007769575292476,0.46193788524093915,0.12729351979011014,41.964712477065582,11.563970241149233,30.400742235916347,53.528682718214817,56.793368885895525,28.273849999999999,38.262857214285717,true,false,false,false,12.3,0,0,0,41.099999666666669,38.142619214285716,1.6501360068027218,119.48027072471955,119.48027072471955,0,null,18447200,{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":12585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},38.331429248343973,37.348196709210029,0.98323253913394382,0.4405526698112745,0,0.75999900000000054,0.44999700000000331,0,1.037008712999071,0.43942985832214676,0.14159704912359242,42.374750839971043,13.654374100106454,28.720376739864591,56.029124940077494,51.259727455284555,22.637160000000002,37.598571357142859,true,false,false,false,12.3,0,0,0,40.626665666666668,37.436428666666664,1.4292518095238103,148.80685492189596,148.80685492189596,0,null,12585500,{"$error":"#N/A"}]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":15705900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":40.450001},37.889871293497421,37.075252605946829,0.81461868755059186,0.30488270248060712,0,0.95000100000000032,0.38000100000000003,0,1.0677875699989678,0.43825573146905161,0.15733005458176935,41.043344554898241,14.734209219341393,26.309135335556846,55.777553774239635,47.167961940466959,19.456880000000002,37.13785728571429,true,false,false,false,12.3,0,0,0,40.160001333333334,36.982619309523805,1.2976532074829932,163.23734803140363,163.23734803140363,0,null,15705900,{"$error":"#N/A"}]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":11070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},36.972464649595572,36.556894553176384,0.41557009641918796,6.7030775111431101E-2,0,0.59999799999999937,0.49000199999999694,0,1.0320831851839114,0.34303153267784181,0.19423463528613499,33.236810520918965,18.819668615328084,14.417141905590881,52.056479136247049,27.695192115965046,13.356809999999999,36.291428500000002,true,false,false,false,12.3,0,0,0,38.553333333333335,36.180952380952384,1.0439458163265318,151.50089945785095,151.50089945785095,0,null,11070700,{"$error":"#N/A"}]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":12803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},36.674730767703856,36.392646037430495,0.28208473027336112,-2.0104055215508128E-2,0,0.64999700000000615,0.28999699999999962,0,1.0800926502043462,0.32670148075315786,0.21581626142903887,30.247542254023131,19.981273031365216,10.266269222657915,50.22881528538835,20.439003317771643,11.76366,35.959999928571435,true,false,false,false,12.3,0,0,0,38.006667,35.872380976190477,0.98775531292517016,144.04957691319859,144.04957691319859,0,null,12803000,{"$error":"#N/A"}]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":9886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":37.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":37.689999},36.406499634559104,36.25205756042493,0.15444207413417388,-9.5651251587725444E-2,0,0.81000100000000685,0.79000100000000373,0,1.1278810557826062,0.33077975639239765,0.23979584603226539,29.327538989727824,21.260738869833887,8.0668001198939372,50.588277859561714,15.945986819887818,10.79973,35.74428557142857,true,false,false,false,12.3,0,0,0,37.740000333333334,35.706190476190478,0.86292536054421787,157.12520457622591,157.12520457622591,0,null,{"$error":"#N/A"},9886000]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":12110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},36.173136113569853,36.137022245258919,3.6113868310934549E-2,-0.15817458301820025,0,0.70000000000000284,0,0,1.1632010619806727,0.27975517376933035,0.26643982892473933,24.05045721785789,22.905741546612031,1.1447156712458586,46.956198764469917,2.4378371788306343,10.227919999999999,35.693571357142858,false,false,false,true,0,0,0,12.3,36.94,35.641904761904762,0.81326549659863956,106.41012424801198,106.41012424801198,0,null,12110700,{"$error":"#N/A"}]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":15897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},35.868925646225669,36.005198746870001,-0.13627310064433118,-0.24306394260247385,0,1.3199990000000028,0,0.79999899999999968,1.1618533851613237,0.28204342440658059,0.32893806040091278,24.275302547525715,28.311494772228908,4.0361922247031927,52.586797319754623,7.6752957594300328,12.05523,35.631428285714286,false,false,false,true,0,0,0,12.3,36.06,35.61571421428571,0.79455796258503497,37.277396710731416,37.277396710731416,0,null,{"$error":"#N/A"},15897300]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":14700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},35.852366854630333,36.008814726619597,-0.1564478719892648,-0.2697616530920095,0,0.82000000000000028,0.52000000000000313,0,1.1442816501792483,0.31338158267397842,0.27659795600101422,27.386752433274459,24.172191868818832,3.2145605644556277,51.558944302093295,6.2347292171479083,12.54189,35.740714214285717,false,false,false,true,0,0,0,12.3,36.596666999999997,35.720238119047615,0.87496619727891201,66.778113537644373,66.778113537644373,0,null,14700100,{"$error":"#N/A"}]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":17441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":36.18},35.727342464563122,35.966319824749164,-0.23897736018604121,-0.29809009836769568,0,1.4799999999999969,0,0.38999900000000309,1.1803129446436091,0.29042398074886455,0.30733106222334911,24.605676152823769,26.038099778372466,1.4324236255486973,50.643775931196231,2.8284297511598733,13.24269,35.804285571428572,false,false,false,true,0,0,0,12.3,35.886666666666663,35.758571452380956,0.90782334013605392,9.4067651434261101,9.4067651434261101,0,null,17441700,{"$error":"#N/A"}]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":14891200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":35.869999},35.645041094483688,35.949225410729099,-0.30418431624541142,-0.31286828291310931,0,0.84000099999999378,0,0.15000199999999353,1.1470143829373438,0.32269331194318285,0.29814573580372089,28.133327423219427,25.993199408730277,2.1401280144891501,54.126526831949704,3.9539356019161374,14.39983,35.841428499999999,false,false,false,true,0,0,0,12.3,35.803333333333335,35.790238166666661,0.93496623809523882,0.933735439356709,0.933735439356709,0,null,14891200,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":24847800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":36.189999},35.490346867502012,35.933608605474419,-0.44326173797240642,-0.30594312660745687,0,2.2799979999999991,1.7399970000000025,0,1.200141312268326,0.3761644715347936,0.34956238988113764,31.343348294862398,29.126769181909719,2.2165791129526795,60.470117476772117,3.6655776529690312,16.564109999999999,35.800714214285712,false,false,false,true,0,0,0,12.3,35.536665666666664,35.802857285714289,0.95571457142857086,-18.568418298762587,0,-18.568418298762587,null,24847800,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":12734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":34.310001},35.363137388866015,35.913097373912372,-0.54995998504635679,-0.27161347376621947,0,0.70999899999999627,0,5.9997000000002743E-2,1.0801572358536957,0.22462752392754817,0.38840265542348623,20.795817171007993,35.957973758932845,15.162156587924851,56.753790929940834,26.715671921619521,17.99728,35.884999928571425,false,false,true,false,0,0,12.3,0,34.273334666666663,35.919285928571426,1.0221431190476185,-107.35295486724517,0,-107.35295486724517,null,12734700,{"$error":"#N/A"}]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":13427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.554616732296203,36.041345083825362,-0.48672835152915894,-0.20202684594618511,0,0.79000099999999662,0.24000199999999694,0,1.1212859287263288,0.24958613769727575,0.42489217269276219,22.258919986696096,37.893293923290209,15.634373936594113,60.152213909986301,25.991352471232215,17.028569999999998,36.072856928571426,false,false,true,false,0,0,12.3,0,34.406665666666669,36.119523833333332,0.9586397142857136,-119.11726871187271,0,-119.11726871187271,null,13427300,{"$error":"#N/A"}]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":16533000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":34},35.744547410895514,36.163852850531391,-0.41930543963587752,-0.13085146955044163,0,0.81999900000000281,0,6.0000999999999749E-2,1.1580953652514769,0.25065104188586229,0.47210241410306908,21.643385286446957,40.76541779446233,19.122032508015373,62.408803080909287,30.639960332558854,16.032699999999998,36.246428428571427,false,false,true,false,0,0,12.3,0,34.066665666666665,36.28619052380953,0.83299332653060987,-177.63446488317931,0,-177.63446488317931,null,16533000,{"$error":"#N/A"}]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":23635200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":36.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":35.130001},36.442053640011089,36.526317884859814,-8.4264244848725411E-2,-4.6166639529165478E-3,0,1.8800019999999975,0,1.4000020000000006,1.175179475619107,0.30944573072328679,0.42543517790502361,26.331784816124777,36.201719544233555,9.8699347281087775,62.533504360358336,15.783434542916156,12.670820000000001,36.423571285714281,false,false,true,false,0,0,12.3,0,35.68,36.440476333333336,0.66285699999999992,-76.484705181091016,0,-76.484705181091016,null,{"$error":"#N/A"},23635200]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":8133400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},36.680608665467652,36.638023235648596,4.2585429819055776E-2,1.5295231271035667E-2,0,1.1900029999999973,0.86000099999999691,0,1.0968658617990079,0.34382858969254088,0.31714997545002616,31.346457362490582,28.914198763544107,2.4322585989464756,60.260656126034689,4.0362298642408172,12.32497,36.427142642857142,false,false,false,true,0,0,0,12.3,36.840000333333329,36.403095404761906,0.70023792857142853,41.595854851103958,41.595854851103958,0,null,8133400,{"$error":"#N/A"}]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":7114800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":37.119999},36.767296764165557,36.671518462060526,9.5778302105031798E-2,6.7136563249440388E-3,0,0.52999900000000366,0,0.20000100000000032,1.0416861009864298,0.31830677739819901,0.23487651290126721,30.556880532127366,22.547724566820058,8.0091559653073077,53.104605098947424,15.08184826981428,13.57136,36.319285571428573,true,false,false,false,12.3,0,0,0,37.243333333333332,36.349285904761906,0.68452366666666564,87.072463389035718,87.072463389035718,0,null,{"$error":"#N/A"},7114800]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":9141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},36.703169084922934,36.635640019025367,6.7529065897566909E-2,-1.55525051200779E-2,0,0.59999800000000647,0.34000000000000341,0,1.0985402233182548,0.35367419710911002,0.23875156989029686,32.194924646527767,21.73353008132219,10.461394565205577,53.928454727849953,19.398654417225607,13.40353,36.357857071428569,true,false,false,false,12.3,0,0,0,37.523334666666671,36.376428738095235,0.71496574829931858,106.9427387535294,106.9427387535294,0,null,9141000,{"$error":"#N/A"}]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":11841100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":37.43},36.560108554908922,36.567291060547397,-7.1825056384753339E-3,-3.6322897874489099E-2,0,1.0299989999999966,0.70000100000000032,0,1.1539338036869491,0.35519355234345518,0.26527952210032985,30.781102972161108,22.989145586404675,7.791957385756433,53.770248558565783,14.491205814809549,12.737399999999999,36.374285571428572,true,false,false,false,12.3,0,0,0,37.133333666666665,36.353333452380951,0.68857121428571233,75.51871644773351,75.51871644773351,0,null,11841100,{"$error":"#N/A"}]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":12769500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":36.700001},36.401946473983266,36.498274345391188,-9.6327871407922316E-2,-4.3607995933492537E-2,0,1.3099970000000027,0.80999700000000274,0,1.1677043374299436,0.31688161371495016,0.29475502455592206,27.137144528587609,25.242265110075941,1.8948794185116675,52.379409638663546,3.6176036186421117,12.542529999999999,36.33999992857143,false,false,false,true,0,0,0,12.3,36.330000666666663,36.335714380952382,0.67095214285714122,-0.56772198996565526,0,-0.56772198996565526,null,12769500,{"$error":"#N/A"}]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":14853900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":37.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":35.82},36.463710331431173,36.543907190064274,-8.0196858633101442E-2,-4.4396660705429847E-3,0,1.9799999999999969,0,1.0299989999999966,1.2254376017653625,0.29121223915425914,0.3494505364887926,23.763938590976764,28.516387614136779,4.7524490231600147,52.280326205113539,9.0903201416810937,13.80523,36.55857114285714,false,true,false,false,0,12.3,0,0,36.353333999999997,36.619047619047628,0.8244214829931954,-21.48687489987238,0,-21.48687489987238,null,{"$error":"#N/A"},14853900]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":8595800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":37.369999},36.580748573509574,36.601819765269411,-2.1071191759837404E-2,1.4499632070096628E-2,0,0.81000100000000685,0,9.9998000000006471E-2,1.1415973352948474,0.32356915461584351,0.27383404054310323,28.343545014694111,23.986920087929114,4.3566249267649972,52.330465102623222,8.3252172863768568,14.32911,36.730713999999999,false,false,false,true,0,0,0,12.3,37.166666666666664,36.755714214285717,0.88632637414965743,30.910543743002506,30.910543743002506,0,null,8595800,{"$error":"#N/A"}]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":7916400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":36.939999},36.437248495965861,36.540365426490965,-0.10311693052510407,2.3392338027580135E-2,0,0.7700009999999935,0.36999899999999997,0,1.1784413725498297,0.35952128290649277,0.29314915615900283,30.508202722769784,24.876006816080039,5.6321959066897449,55.384209538849824,10.169317127725698,14.99621,36.752142500000005,false,false,false,true,0,0,0,12.3,37.076665333333331,36.801428452380947,0.92551000680272011,19.825961104639781,19.825961104639781,0,null,{"$error":"#N/A"},7916400]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":11910300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":36.939999},36.345839313414203,36.508394740610242,-0.16255542719603966,5.5019655165751184E-2,0,2.0299989999999966,1.7400019999999969,0,1.223823636166478,0.35835709211832534,0.32572128462111427,29.281759358795195,26.61505097592396,2.666708382871235,55.896810334719156,4.770770222670226,15.53253,36.836428214285718,false,false,false,true,0,0,0,12.3,36.739999333333337,36.840952333333334,0.95938761904761749,-7.0150999099622071,0,-7.0150999099622071,null,11910300,{"$error":"#N/A"}]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":6987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":35.32},36.43923014848761,36.581375631847784,-0.1421454833601743,0.19578081228763533,0,0.61000100000000401,8.0002000000000351E-2,0,1.193609773045035,0.22760110138064887,0.37768048718656122,19.068300756285904,31.64187288975149,12.573572133465586,50.71017364603739,24.794969587819807,15.507619999999999,36.858571142857151,false,false,true,false,0,0,12.3,0,35.336667666666663,36.834285880952379,0.96700642176870644,-103.24772621788742,0,-103.24772621788742,null,{"$error":"#N/A"},6987000]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":11857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35.18},36.642726539121725,36.682285682395609,-3.955914327388399E-2,0.28026238619958771,0,0.84999899999999684,0,0.5,1.2584551922722607,0.24400100153405427,0.41964498576284581,19.388930415034263,33.346041109746373,13.95711069471211,52.734971524780633,26.466517931376032,14.47569,36.909285357142856,false,false,true,false,0,0,12.3,0,35.156666999999999,36.917619119047622,0.87619021428571231,-133.98552736886296,0,-133.98552736886296,null,11857000,{"$error":"#N/A"}]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":12702300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},36.908676818962043,36.802468536987263,0.10620828197478005,0.36021776856795562,0,1.7299999999999969,0,0.57999799999999624,1.3038392136358454,0.27111222392672696,0.41071665084760645,20.79337859234283,31.500559773953629,10.7071811816108,52.293938366296459,20.474994839003362,13.143380000000001,37.096428142857135,false,false,true,false,0,0,12.3,0,35.813334000000005,37.096904809523814,0.77829907482992922,-109.94666455216587,0,-109.94666455216587,null,{"$error":"#N/A"},12702300]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":11417700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":36.049999},37.206618058773323,36.925066019946243,0.2815520388270798,0.42372014021624949,0,1.8600009999999969,0,1.3600009999999969,1.2564880151509394,0.30123580436302994,0.39190761205289648,23.974427191559251,31.190716292333072,7.216289100773821,55.165143483892322,13.081247768132616,12.328760000000001,37.244999428571425,false,false,true,false,0,0,12.3,0,36.159999666666671,37.204523785714294,0.67244867346938564,-103.55428453828566,0,-103.55428453828566,null,{"$error":"#N/A"},11417700]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":10969700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},37.372714693658608,36.941877092065297,0.43083760159331064,0.468617444065976,0,1.5600010000000069,0.58000200000000035,0,1.2227012409270854,0.3352296103247287,0.31593520006530468,27.417131765610094,25.839116661544725,1.5780151040653685,53.256248427154816,2.9630609565444996,12.701739999999999,37.30642807142857,false,false,false,true,0,0,0,12.3,37.200000666666661,37.267142857142858,0.61516987755102037,-7.2762763507958557,0,-7.2762763507958557,null,10969700,{"$error":"#N/A"}]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":12441900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":36.950001},37.309571728869258,{"$f":"IF($A1889>$A$8,NA(),IF($A1889=$A$8,$G1889,$G1889*$C$21+I1890*$D$21))","v":36.879627179430521},0.42994454943873706,0.47806240468414229,0,{"$f":"IF($A1889<$A$8,MAX($E1889-$F1889,ABS($E1889-$G1890),ABS($F1889-$G1890)),\"\")","v":0.59999799999999937},{"$f":"IF($A1889<$A$8,IF($E1889-$E1890>$F1890-$F1889,MAX($E1889-$E1890,0),0),\"\")","v":0},{"$f":"IF($A1889<$A$8,IF($F1890-$F1889>$E1889-$E1890,MAX($F1890-$F1889,0),0),\"\")","v":0.24000099999999946},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",IF(($A$8-$A1889)=$B$17,AVERAGE(OFFSET(M1889,0,0,$B$17,1)),P1890*$D$17+M1889*$C$17))","v":1.1852234899189831},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",IF(($A$8-$A1889)=$B$17,AVERAGE(OFFSET(N1889,0,0,$B$17,1)),Q1890*$D$17+N1889*$C$17))","v":0.30803267813858737},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",IF(($A$8-$A1889)=$B$17,AVERAGE(OFFSET(O1889,0,0,$B$17,1)),R1890*$D$17+O1889*$C$17))","v":0.35103911118367187},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",Q1889/P1889*100)","v":25.989417249876073},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",R1889/P1889*100)","v":29.617967764684401},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",ABS(S1889-T1889))","v":3.6285505148083281},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",S1889+T1889)","v":55.607385014560478},{"$f":"IF(($A$8-$A1889)<$B$17,\"\",U1889/V1889*100)","v":6.525303273761593},13.783810000000001,37.301428142857148,{"$f":"IF(($A$8-$A1889)<(2*$B$17+1),NA(),AND(X1889>=X1890,J1889>J1890))","v":false},true,false,false,0,12.3,0,0,36.88666666666667,37.31333333333334,0.63857133333333138,-44.543879375175074,0,-44.543879375175074,null,{"$f":"IF(G1889>=D1889,C1889,NA())","v":12441900},{"$f":"IF(G1889<D1889,C1889,NA())","v":{"$error":"#N/A"}}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":13930800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":36.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"IF($A1890>$A$8,NA(),IF(A1890=$A$8,G1890,G1890*$C$20+H1891*$D$20))","v":37.374948225027303},36.873997273784958,0.5009509512423449,{"$f":"IF($A1890>$A$8,NA(),IF($A1890=$A$8,$G1890,$J1890*$C$22+K1891*$D$22))","v":0.49009186849549358},0,1.9899979999999999,0,1.4599990000000034,1.2502485443544258,0.34225853126509709,0.36337667909296878,27.375239332258094,29.064355302297173,1.6891159700390794,56.439594634555263,2.992785438974281,{"$f":"IF(($A$8-$A1890)<(2*$B$17),\"\",ROUND(IF(($A$8-$A1890)=(2*$B$17),AVERAGE(OFFSET(W1890,0,0,$B$17,1)),(X1891*$D$17+W1890*$C$17)),$X$28))","v":14.590310000000001},{"$f":"IF($A1890>$A$8,NA(),IF($A1890=$A$8,$G1890,AVERAGE(OFFSET(G1890,0,0,$F$17,1))))","v":37.395713785714285},false,{"$f":"IF(($A$8-$A1890)<(2*$B$17+1),NA(),AND(X1890<=X1891,J1890<J1891))","v":true},{"$f":"IF(($A$8-$A1890)<(2*$B$17+1),NA(),AND(X1890>=X1891,J1890<J1891))","v":false},{"$f":"IF(($A$8-$A1890)<(2*$B$17+1),NA(),AND(X1890<=X1891,J1890>J1891))","v":false},{"$f":"IF($Q$4,IF(Z1890,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA1890,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB1890,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC1890,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E1890:G1890)","v":37.593332666666669},{"$f":"IF(($A$8-$A1890)<($F$21-1),NA(),AVERAGE(OFFSET(AH1890,0,0,$F$21,1)))","v":37.393571404761914},{"$f":"IF(($A$8-$A1890)<($F$21-1),NA(),AVEDEV(OFFSET(AH1890,0,0,$F$21,1)))","v":0.63397952721088147},{"$f":"IF(($A$8-$A1890)<($F$21-1),NA(),(AH1890-AI1890)/(0.015*AJ1890))","v":21.006068632697612},{"$f":"IF(AK1890>=0,AK1890,0)","v":21.006068632697612},{"$f":"IF(AK1890<0,AK1890,0)","v":0},null,{"$error":"#N/A"},13930800]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":9459400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":38.299999},37.412211902304996,36.85031721568776,0.56189468661723652,0.48737709780878069,0,0.51000200000000007,6.0001999999997224E-2,0,1.1680541603938064,0.38028725696121896,0.24152975454774273,32.557330803308481,20.677958500341422,11.879372302967059,53.235289303649907,22.314845017950503,15.878920000000001,37.469285428571432,true,false,false,false,12.3,0,0,0,38.436667,37.414047738095242,0.64860547959183534,105.10953053190238,105.10953053190238,0,null,{"$error":"#N/A"},9459400]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":12604500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":37.669998},37.072758987516899,36.614690086778204,0.45806890073869511,0.45682127740391582,0,0.65000200000000063,0,0,1.2668565190046992,0.40874956414965347,0.29818488215770705,32.264866464182226,23.537383885585943,8.727482578596284,55.802250349768173,15.640019038466146,14.45336,37.423571142857149,true,false,false,false,12.3,0,0,0,37.806666,37.35976195238095,0.60982991836734768,48.855594448969541,48.855594448969541,0,null,{"$error":"#N/A"},12604500]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":18033100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":38.119999},36.964170076156336,36.53026545372046,0.43390462243587535,0.45650937157022098,0,2.1700020000000038,1.4300000000000068,0,1.3353959100052213,0.45416618238850381,0.33131653573078562,34.009852732492497,24.810360227139697,9.1994925053528007,58.820212959632194,15.640019038466136,14.32151,37.36214278571429,true,false,false,false,12.3,0,0,0,37.62999966666667,37.254047785714292,0.67622437074829733,37.0638205517849,37.0638205517849,0,null,18033100,{"$error":"#N/A"}]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":10880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},36.73474997413571,36.366533631619546,0.36821634251616331,0.48996755038922929,0,1.119999,0,0.95000100000000032,1.1907355555620016,0.22971144739321417,0.40903276016146373,19.291558593359991,34.35126785715314,15.059709263793149,53.642826450513127,28.074041321603577,15.401529999999999,36.932143000000003,false,false,true,false,0,0,12.3,0,35.360000666666672,36.897619285714278,1.0354418707483006,-98.999191391039588,0,-98.999191391039588,null,10880300,{"$error":"#N/A"}]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":12950900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},36.955613605796742,36.43425632214911,0.52135728364763168,0.52040535235749574,0,1.9399980000000028,0,1.3499980000000065,1.1985951728466684,0.25523494154801574,0.34892517795718186,21.294507714546498,29.11117830789216,7.8166705933456626,50.405686022438658,15.507517524641932,13.99347,36.949285714285722,false,false,true,false,0,0,12.3,0,36.503332999999998,36.92404776190476,1.0014624013605444,-28.006693766582185,0,-28.006693766582185,null,{"$error":"#N/A"},12950900]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":9369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":37.799999},37.123907170487065,36.466596907921037,0.65731026256602831,0.52016736953496168,0,0.78000299999999356,0.33999999999999631,0,1.1162170809407423,0.28359437949779526,0.23769486439686802,25.406740708427726,21.294680797801441,4.1120599106262858,46.701421506229167,8.8049994582666127,13.825240000000001,36.970000071428579,false,false,false,true,0,0,0,12.3,37.666666666666664,36.906190619047614,1.0244215850340146,49.489784201413528,49.489784201413528,0,null,9369900,{"$error":"#N/A"}]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":10593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},37.000981383302893,36.359924740554725,{"$f":"H1899-I1899","v":0.64105664274816831},0.48588164627719499,0,0.79000100000000373,0.30000400000000127,0,1.1535742010452699,0.27732708833088404,0.2641054048854089,24.040680528360816,22.894531157692263,1.146149370668553,46.93521168605308,2.4419818926887555,14.383050000000001,36.857143071428581,false,true,false,false,0,12.3,0,0,37.319999666666668,36.785476333333335,1.0537413333333328,33.817491790099844,33.817491790099844,0,null,10593100,{"$error":"#N/A"}]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":6835700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},36.951618874199902,36.234376310183031,0.71724256401687114,0.39465863724141853,0,0.65999899999999911,0,4.9998999999999683E-2,1.2033012482040357,0.30534159053195542,0.2371667220807516,25.375324008654289,19.709671408945205,5.6656525997090839,45.084995417599494,12.566603472465754,17.09085,36.599286142857146,false,false,false,true,0,0,0,12.3,37.723334000000001,36.474524119047622,1.2223128503401364,68.111852084615336,68.111852084615336,0,null,{"$error":"#N/A"},6835700]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":10400300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},36.813731578599885,36.116326494997679,0.69740508360220588,0.31401265554755536,0,0.98999799999999993,0,0,1.2636681646711507,0.33926843392439487,0.25796313564527956,26.847905439849711,20.413835123591191,6.43407031625852,47.261740563440902,13.613697336478472,17.593540000000001,36.401429,false,false,false,true,0,0,0,12.3,37.846667333333336,36.273095476190477,1.1954422108843541,87.753962107950869,87.753962107950869,0,null,{"$error":"#N/A"},10400300]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":13410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},36.66168241107259,35.993632454597495,0.66804995647509458,0.21816454853389269,0,1.119999,7.9998000000003344E-2,0,1.2940759607457228,0.37696492658266095,0.28662570627253281,29.130046304656766,22.149063499128921,6.9809828055278444,51.279109803785687,13.613697336478475,18.03575,36.200000428571428,false,false,false,true,0,0,0,12.3,38.009999666666666,36.045476452380953,1.1629250408163263,112.61965276264047,112.61965276264047,0,null,13410100,{"$error":"#N/A"}]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":12737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":38.200001},36.369261031267605,35.811523050965299,0.55773798030230637,0.10569319654859222,0,1.2799989999999966,0,0.42999600000000271,1.3134178452730254,0.40996125175851178,0.31847300696948089,31.213315186325303,24.247653411719757,6.9656617746055467,55.460968598045056,12.55957468952513,18.527090000000001,35.912143428571433,false,false,false,true,0,0,0,12.3,37.880001333333333,35.774762285714289,1.1044896122448979,127.07160690810554,127.07160690810554,0,null,12737900,{"$error":"#N/A"}]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":14869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":37.919998},35.684835258547309,35.432480320245929,0.25235493830138012,-0.11313610016936504,0,1.5799980000000033,1.2999989999999997,0,1.3812565003370691,0.5061250021710022,0.30897918144380387,36.642361650243245,22.369428224837563,14.272933425405682,59.011789875080808,24.186579420179193,19.142299999999999,35.259286285714282,true,false,false,false,12.3,0,0,0,38.033332666666666,35.114524166666669,0.99469357142857207,195.62530504129862,195.62530504129862,0,null,{"$error":"#N/A"},14869900]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":14621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":36.810001},35.278442032828636,35.233478905865603,4.4963126963033062E-2,-0.2045088597870513,0,2.0099980000000031,1.2999990000000068,0,1.3591741114856317,0.41791678019000245,0.34331020160422654,30.74784728891008,25.258736073848166,5.4891112150619144,56.006583362758249,9.8008321263030584,18.58182,34.844286499999995,false,false,false,true,0,0,0,12.3,36.326667666666673,34.707143285714288,0.95476171428571532,113.08401923538219,113.08401923538219,0,null,14621300,{"$error":"#N/A"}]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":17402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},34.999976766070212,35.107357138334855,-0.10738037226464314,-0.26687685647457238,0,2.3199999999999932,0.81000099999999975,0,1.286860346095146,0.31990764465555743,0.38145577956025167,24.859546385611029,29.642360238835753,4.7828138532247237,54.501906624446782,8.7754982338166432,19.557490000000001,34.527143500000001,false,false,false,true,0,0,0,12.3,35.113334666666667,34.406666952380952,1.0409523401360548,45.257769386659369,45.257769386659369,0,null,17402600,{"$error":"#N/A"}]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":18396900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},34.910881268992071,35.07674554940165,-0.16586428040957912,-0.30675097752705466,0,2.3999970000000062,0,2.0099980000000031,1.1720670512168296,0.26545282739506382,0.42383975506694627,22.648262923138489,36.161732780297818,13.513469857159329,58.809995703436307,22.978185418180072,20.755490000000002,34.305000571428572,false,false,true,false,0,0,12.3,0,33.936667333333332,34.203333595238099,1.1457142721088434,-15.516740278471667,0,-15.516740278471667,null,{"$error":"#N/A"},18396900]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":9818500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.32},35.066107045121157,35.16090808242209,-9.4801037300932478E-2,-0.41935941134905941,0,0.5200009999999935,0.20999999999999375,0,1.0451447669343565,0.32771953999390596,0.20955550008264887,31.35637763897347,20.050380264288368,11.305997374685102,51.406757903261834,21.993212246453925,21.817589999999999,34.027143500000001,true,false,false,false,12.3,0,0,0,36.253332999999998,33.906666952380945,1.2242858095238103,127.78421668993538,127.78421668993538,0,null,9818500,{"$error":"#N/A"}]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":8025600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":35.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},34.838126507870463,35.068180729015857,-0.23005422114539442,-0.50049900486109111,0,0.83000100000000288,0.36999800000000249,0,1.103494074371508,0.34079948888211847,0.2328394445362765,30.883671856255312,21.100198899472076,9.7834729567832355,51.983870755727388,18.820208681180844,21.798079999999999,33.847857857142856,false,false,false,true,0,0,0,12.3,35.976666666666667,33.75047661904761,1.0680954761904771,138.9507522029833,138.9507522029833,0,null,8025600,{"$error":"#N/A"}]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":12302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":34.810001},34.368126709339741,34.910917835924103,-0.5427911265843619,-0.61284812420587387,0,1.0499999999999972,0,0.45999900000000338,1.0820909930512439,0.27283889985446652,0.28745610436577346,25.214044068985782,26.56487358380226,1.3508295148164784,51.778917652788039,2.6088407715948905,23.118490000000001,33.758571857142854,false,false,false,true,0,0,0,12.3,34.573333666666663,33.719524142857139,1.0371430000000015,54.882147322630381,54.882147322630381,0,null,12302000,{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":10574600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":34.939999},34.287785929219694,34.918991182798031,-0.63120525357833657,-0.6303623736112518,0,0.99000199999999694,0.45000100000000032,0,1.0856566589458267,0.30315433317162949,0.26828467151752566,27.923591742714731,24.711741903561872,3.2118498391528583,52.635333646276607,6.1020793764457553,25.39734,33.947857428571425,false,false,false,true,0,0,0,12.3,34.903333000000003,33.950238404761897,1.2678572619047637,50.1157674382696,50.1157674382696,0,null,{"$error":"#N/A"},10574600]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":8890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":34.830002},34.169201734532365,34.917310557421871,-0.74810882288950609,-0.63015165361948067,0,0.70999899999999627,0.33999999999999631,0,1.0962849543842523,0.28683803685736603,0.29809407946391742,26.164551078644845,27.19129531713287,1.0267442384880248,53.355846395777718,1.9243331478090386,27.541260000000001,34.161428928571425,false,false,false,true,0,0,0,12.3,34.660001000000001,34.171666952380953,1.5042856122448995,21.641902913649037,21.641902913649037,0,null,8890100,{"$error":"#N/A"}]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":12105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},34.049056231720066,34.924295242015617,-0.87523901029555162,-0.60066236130197426,0,1.0299990000000037,0.95000100000000032,0,1.139205615982503,0.28093115206374042,0.33121564384879709,24.660267481340721,29.074263609834961,4.4139961284942402,53.734531091175683,8.2144498869910301,30.38758,34.435714357142857,false,false,false,true,0,0,0,12.3,34.220001333333336,34.449523976190477,1.8546254455782321,-8.250458096696029,0,-8.250458096696029,null,12105100,{"$error":"#N/A"}]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":19905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},34.0969456955429,35.092561717487015,-0.99561602194411591,-0.42384777829914061,0,1.4500000000000028,0.6200019999999995,0,1.1903775382500033,0.22065584205400007,0.40890820228246549,18.536626823317789,34.351135597166028,15.814508773848239,52.887762420483817,29.902019011723517,33.379899999999999,34.989999642857143,false,false,false,true,0,0,0,12.3,33.200000666666661,35.015952404761904,2.2696595102040815,-53.339916697665316,0,-53.339916697665316,null,19905000,{"$error":"#N/A"}]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":12616200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},34.21093564018706,35.222366574885982,-1.0114309346989216,-0.28090571738789677,0,0.9999980000000015,0.5200010000000006,0,1.1615305980555588,0.17628404672666681,0.45434244698051718,15.176874980458734,39.115839715380865,23.938964734922131,54.292714695839599,44.09240699978583,33.766330000000004,35.248571000000005,false,false,true,false,0,0,12.3,0,32.330000333333331,35.308333333333337,2.3026187619047609,-86.230311599253028,0,-86.230311599253028,null,{"$error":"#N/A"},12616200]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":15815600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.59292375658471,35.471355820876859,-0.8784320642921486,-9.8274413060140536E-2,0,0.84999799999999937,0,0.29000100000000018,1.1794786645061761,0.13809327414074082,0.50482494108946352,11.707992547585224,42.800684427880135,31.092691880294911,54.508676975465363,57.041729143948757,32.618989999999997,35.627142357142858,false,false,true,false,0,0,12.3,0,32.119999,35.649047595238095,2.1691834149659854,-108.46012592849165,0,-108.46012592849165,null,15815600,{"$error":"#N/A"}]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":11244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":32.380001},34.997091894145569,35.719464366547008,-0.72237247240143887,9.6764999747861485E-2,0,0.90999900000000267,0,0.23999699999999891,1.2160876272290846,0.15343697126748981,0.52869426787718166,12.617262755736073,43.475014138729257,30.857751382993186,56.092276894465328,55.012477815886172,29.905349999999999,35.904285285714288,false,false,true,false,0,0,12.3,0,32.26666766666667,35.958095285714286,1.8857819659863932,-130.5003330405961,0,-130.5003330405961,null,11244900,{"$error":"#N/A"}]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":17055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":32.57},35.964367802566954,36.243951150740429,-0.27958334817347463,0.50536041815616539,0,1.3100009999999997,0,1.2400019999999969,1.2945524163322024,0.18942835958949358,0.57863504676195276,14.63272998448317,44.697691608453653,30.064961623970483,59.330421592936823,50.673770414518103,24.198309999999999,36.737856571428573,false,false,true,false,0,0,12.3,0,32.906667333333331,36.826666690476195,1.4057140646258479,-185.90785783006928,0,-185.90785783006928,null,{"$error":"#N/A"},17055600]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":15379600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":33.810001},36.58152558485186,36.537867242799663,4.3658342052196986E-2,0.70159635973857537,0,0.96999700000000644,0,0.71999700000000644,1.2928359070357804,0.21047595509943731,0.50514982973550338,16.280175539215758,39.073004314500594,22.792828775284836,55.353179853716355,41.177090160890813,21.256589999999999,37.175713785714287,false,false,true,false,0,0,12.3,0,34.066668333333332,37.221190476190479,1.0884692448979567,-193.20846884396082,0,-193.20846884396082,null,{"$error":"#N/A"},15379600]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":14443500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},37.085439145734014,36.756096542223638,0.32934260351037636,0.86608086416016994,0,1.5899999999999963,0,1.5300029999999936,1.3287068967064219,0.23386217233270812,0.48127792192833635,17.600734436797314,36.221526592608242,18.620792155810928,53.822261029405553,34.596822577998978,19.043199999999999,37.511427857142863,false,false,true,false,0,0,12.3,0,34.743333000000007,37.554047404761903,0.8652720034013599,-216.55729017103343,0,-216.55729017103343,null,14443500,{"$error":"#N/A"}]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":12602100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":36.049999},37.517337354049289,36.919784345601528,0.59755300844776116,1.0002654293226183,0,1.4699970000000064,0,1.0900000000000034,1.2996743296738025,0.25984685814745345,0.36475291325370773,19.99322847383397,28.064947112193472,8.0717186383595028,48.058175586027446,16.795724223676718,17.315020000000001,37.783570785714289,false,true,false,false,0,12.3,0,0,36.12999966666667,37.82499980952381,0.65761902721088361,-171.83202560769698,0,-171.83202560769698,null,{"$error":"#N/A"},12602100]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":13465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":37.93},37.843058354002721,36.951716627109619,0.89134172689310276,1.177489675065424,0,1.4799999999999969,0,0.7700010000000006,1.2241665428071626,0.32079859030549807,0.29130022623914498,26.205469524585105,23.795800330497364,2.4096691940877406,50.001269855082469,4.8192159940570098,19.2148,38.183570928571427,false,true,false,false,0,12.3,0,0,38.003332666666665,38.189761785714282,0.68551024489795964,-18.130448128251988,0,-18.130448128251988,null,{"$error":"#N/A"},13465100]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":12499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":38.669998},37.827250782003219,36.873453957278386,0.95379682472483296,1.2490266621085044,0,1.4000019999999935,0.95000099999999321,0,1.1957406031190698,0.35644287811722009,0.23811125137682768,29.809381498582944,19.913286439861487,9.8960950587214569,49.722667938444431,19.90258260271272,20.814309999999999,38.257856714285708,false,false,false,true,0,0,0,12.3,38.549999333333325,38.254761857142853,0.70530613605442283,27.906319549131787,27.906319549131787,0,null,12499000,{"$error":"#N/A"}]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":12606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":37.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":38.049999},37.703846926930119,36.667309028569505,1.0365378983606135,1.4174692565095117,0,1.2700009999999935,0.56000199999999722,0,1.2144944359494696,0.3227688618731121,0.28174217453929373,26.576396920318313,23.198309205841099,3.3780877144772141,49.774706126159415,6.7867557186878873,22.72063,38.225714142857143,false,true,false,false,0,12.3,0,0,37.923333666666664,38.212381023809534,0.71156459183673448,-27.080920032549972,0,-27.080920032549972,null,12606000,{"$error":"#N/A"}]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":13532800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},37.640910186371961,36.556693830855068,1.0842163555168938,1.5127020960467363,0,0.80999700000000274,0.10999999999999943,0,1.2083270399438557,0.29640962430345819,0.31304686059921527,24.53057942965761,25.907461328827075,1.3768818991694651,50.438040758484689,2.7298481036614133,24.491060000000001,38.179285785714285,false,true,false,false,0,12.3,0,0,37.293333666666662,38.179761999999997,0.74884347619047786,-78.915319557635684,0,-78.915319557635684,null,{"$error":"#N/A"},13532800]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":14449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},37.741075674803227,36.514029337323471,1.2270463374797558,1.6198235311791969,0,1.4899979999999999,0.68000099999999719,0,1.2525859332709506,0.31712180478162028,0.34782984511023918,25.317369160733076,27.768940706681168,2.4515715459480916,53.086309867414244,4.6180861922235996,26.90897,38.222142857142863,false,true,false,false,0,12.3,0,0,37.1,38.200238119047626,0.72544219727891146,-101.10965175673071,0,-101.10965175673071,null,14449200,{"$error":"#N/A"}]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":14458700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":36.25},37.801271252040173,36.442351684309351,1.3589195677308226,1.7180178296040569,0,1.8899990000000031,0,1.4799989999999994,1.2262068147455008,0.27680189420180062,0.38647760567804351,22.573834272748748,31.518142048350704,8.9443077756019562,54.091976321099452,16.535368799444445,29.385739999999998,38.13928571428572,false,true,false,false,0,12.3,0,0,36.446666666666665,38.147142857142853,0.7861224965986412,-144.20790634485343,0,-144.20790634485343,null,{"$error":"#N/A"},14458700]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":10227400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},38.103924128882561,36.336758924578426,1.7671652043041348,1.8533453059557479,0,0.78999699999999962,0.25,0,1.0905024749944443,0.34173073358246991,0.20886125392351046,31.336997523477507,19.152753772940727,12.18424375053678,50.489751296418234,24.13211283019557,33.410890000000002,38.197857142857153,false,true,false,false,0,12.3,0,0,38.766666333333333,38.147380952380949,0.76880947619047646,53.70081059362947,53.70081059362947,0,null,10227400,{"$error":"#N/A"}]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":16761100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":38.700001},37.968274334133937,36.135699798544707,1.8325745355892309,1.8748903313686509,0,1.1499979999999965,0,0.43999899999999315,1.1238919722160492,0.35192303731385544,0.23206805991501162,31.312888250277865,20.648609088062823,10.664279162215042,51.961497338340692,20.523425437061487,34.441859999999998,38.022857428571434,false,true,false,false,0,12.3,0,0,38.430000333333332,37.961904761904755,0.85571428571428554,36.468213689482937,36.468213689482937,0,null,16761100,{"$error":"#N/A"}]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":12149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},37.835233122158286,35.930555702428286,1.9046774197299996,1.8854692803135058,0,1.3499980000000065,0.46999700000000644,0,1.1209913024622773,0.39102559701539491,0.20896462212779143,34.882125860967896,18.641056506754062,16.241069354213835,53.523182367721958,30.343990464977061,35.988349999999997,37.782857357142859,false,true,false,false,0,12.3,0,0,38.726665333333329,37.741190452380941,0.97802718367346742,67.174334715384049,67.174334715384049,0,null,{"$error":"#N/A"},12149100]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":16754100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},37.712548598914339,35.724200318622543,1.9883482802917953,1.8806672454593822,0,1.380001,0,1.0200010000000006,1.095546113846974,0.38225099668377138,0.2321829134753238,34.891365306523667,21.193349192762064,13.698016113761604,56.084714499285731,24.423795745516465,36.615499999999997,37.502143357142863,false,true,false,false,0,12.3,0,0,38.536666666666669,37.441904857142852,1.0770749931972792,67.761410390068562,67.761410390068562,0,null,{"$error":"#N/A"},16754100]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":12150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":39.68},37.226782753855566,35.186179251641335,2.0406035022142319,1.8008830061515853,0,1.0299989999999966,0.79000099999999662,0,1.1143777948728073,0.4719148107207054,0.13405274503126394,42.34782969401941,12.029380489097456,30.318449204921954,54.377210183116865,55.755801194698442,36.72343,36.777857785714289,true,false,false,false,12.3,0,0,0,39.663333666666666,36.677143023809528,1.4932653061224481,133.31815543710982,133.31815543710982,0,null,12150300,{"$error":"#N/A"}]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":13678100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":38.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},36.780743254556583,34.826673591772639,1.9540696627839438,1.7409528821359235,0,1.0200000000000031,0.84999800000000647,0,1.1237532165253417,0.43657190080078412,0.14894749447918215,38.849446157820097,13.254466575831442,25.594979581988653,52.103912733651541,49.122951116602081,34.608719999999998,36.32785785714286,true,false,false,false,12.3,0,0,0,38.913333666666666,36.221428761904768,1.541700557823128,116.40413961938464,116.40413961938464,0,null,13678100,{"$error":"#N/A"}]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":7237800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":38.189999},36.382696391748688,34.495207399114449,1.8874889926342391,1.6876736869739184,0,0.82000000000000028,0.63999999999999346,0,1.1352813516948237,0.39063566755642609,0.16549721608798015,34.408709961919051,14.577638912232185,19.831071049686866,48.986348874151233,40.482851866821171,32.996029999999998,35.963571999999999,true,false,false,false,12.3,0,0,0,38.076666666666661,35.856666880952382,1.5666664217687061,94.468090754890241,94.468090754890241,0,null,7237800,{"$error":"#N/A"}]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":10132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},36.054095917521181,34.199624071043601,1.8544718464775798,1.6377198605588381,0,0.62000300000000408,0,0,1.1703126129942485,0.36292851950714083,0.18388579565331128,31.011245668675404,15.712536429291221,15.298709239384182,46.723782097966627,32.742874297519606,32.164160000000003,35.57785785714286,true,false,false,false,12.3,0,0,0,37.453333333333326,35.473095428571433,1.6330950476190462,80.837830296485592,80.837830296485592,0,null,10132800,{"$error":"#N/A"}]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":14561500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":37.689999},35.490100331083298,33.654985270065254,1.835115061018044,1.5165304700130906,0,1.8499979999999994,0.83999999999999631,0,1.252731250610182,0.44805990062609979,0.22701950080655711,35.766641920033379,18.121963565288258,17.644678354745121,53.888605485321634,32.742874297519613,32.028410000000001,34.797143214285718,true,false,false,false,12.3,0,0,0,37.579999333333333,34.700476214285722,1.7086393401360556,112.3515088451735,112.3515088451735,0,null,14561500,{"$error":"#N/A"}]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":20658900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":36.25},35.090118754916624,33.332184171670477,1.757934583246147,1.4368843222618521,0,2.0499999999999972,0,1.3900000000000006,1.1863682784557579,0.40451100069566687,0.25224388978506346,34.096579286678214,21.261853875037687,12.834725411640527,55.358433161715901,23.184770013535367,31.949020000000001,34.419286285714286,false,true,false,false,0,12.3,0,0,36.35666633333333,34.323333404761904,1.5971428435374146,84.873766375958382,84.873766375958382,0,null,{"$error":"#N/A"},20658900]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":11182600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},34.879231255810552,33.098758905404118,1.7804723504064341,1.3566217570157784,0,0.83999999999999631,0.20000099999999321,0,1.0904091982841757,0.44945666743962986,0.12582654420562597,41.219082537718585,11.539387635726257,29.679694901992328,52.758470173444842,56.255791353349629,32.922829999999998,34.129286214285713,true,false,false,false,12.3,0,0,0,37.450001,34.043095285714287,1.5068367959183679,150.73102026329337,150.73102026329337,0,null,11182600,{"$error":"#N/A"}]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":11975200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":37.43},34.38272766595793,32.737859537836449,1.6448681281214803,1.2506591086681142,0,1.1899980000000028,1.1700020000000038,0,1.1182324425379735,0.47717396382181171,0.1398072713395844,42.672162393965564,12.50252326987345,30.169639124092114,55.174685663839014,54.680219309097069,30.330279999999998,33.773571928571428,true,false,false,false,12.3,0,0,0,37.26666633333334,33.698809476190476,1.23227899319728,193.02213632026502,193.02213632026502,0,null,11975200,{"$error":"#N/A"}]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":17605900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},33.36116472352802,32.039487204932428,1.3216775185955925,1.0735861048024176,0,1.25,0.8900030000000001,0,1.1136207685653996,0.37910385657013745,0.17260156955504244,34.042455678921172,15.499133495632725,18.543322183288446,49.541589174553899,37.429808959000596,25.79693,33.127143428571436,true,false,false,false,12.3,0,0,0,35.340000000000003,33.072619166666662,0.81966019047618999,184.41632761791877,184.41632761791877,0,null,17605900,{"$error":"#N/A"}]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":12258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":34.580002},33.001376491442201,{"$f":"IF($A1953>$A$8,NA(),IF($A1953=$A$8,$G1953,$G1953*$C$21+I1954*$D$21))","v":31.775446181327027},1.2259303101151744,1.0115632513541237,0,{"$f":"IF($A1953<$A$8,MAX($E1953-$F1953,ABS($E1953-$G1954),ABS($F1953-$G1954)),\"\")","v":0.84999899999999684},{"$f":"IF($A1953<$A$8,IF($E1953-$E1954>$F1954-$F1953,MAX($E1953-$E1954,0),0),\"\")","v":0.73999799999999993},{"$f":"IF($A1953<$A$8,IF($F1954-$F1953>$E1953-$E1954,MAX($F1954-$F1953,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",IF(($A$8-$A1953)=$B$17,AVERAGE(OFFSET(M1953,0,0,$B$17,1)),P1954*$D$17+M1953*$C$17))","v":1.0984675206282217},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",IF(($A$8-$A1953)=$B$17,AVERAGE(OFFSET(N1953,0,0,$B$17,1)),Q1954*$D$17+N1953*$C$17))","v":0.32233728507793047},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",IF(($A$8-$A1953)=$B$17,AVERAGE(OFFSET(O1953,0,0,$B$17,1)),R1954*$D$17+O1953*$C$17))","v":0.19177952172782492},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",Q1953/P1953*100)","v":29.344270906943464},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",R1953/P1953*100)","v":17.45882496536127},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",ABS(S1953-T1953))","v":11.885445941582194},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",S1953+T1953)","v":46.803095872304738},{"$f":"IF(($A$8-$A1953)<$B$17,\"\",U1953/V1953*100)","v":25.394572132599645},24.504390000000001,32.852143428571431,{"$f":"IF(($A$8-$A1953)<(2*$B$17+1),NA(),AND(X1953>=X1954,J1953>J1954))","v":true},false,false,false,12.3,0,0,0,34.536667000000001,32.815714380952379,0.67925206122448933,168.90662708678494,168.90662708678494,0,null,{"$f":"IF(G1953>=D1953,C1953,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1953<D1953,C1953,NA())","v":12258400}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":7977100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":33.700001},32.460599612014313,31.346368173099844,1.1142314389144694,0.90664636936201948,0,0.67000199999999666,0.13000100000000003,0,1.0845279267015087,0.30658948775053146,0.19009839719484559,28.26939539334824,17.528215965172265,10.741179428175975,45.797611358520506,23.453580022089106,25.689350000000001,32.344286071428577,false,false,false,true,0,0,0,12.3,33.536667000000001,32.334523761904769,0.65911589115646174,121.59148886406945,121.59148886406945,0,null,7977100,{"$error":"#N/A"}]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":10036500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":32.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":33.380001},32.235253905107825,31.15807754694783,1.0771763581599956,0.85475010197390688,0,1.0599980000000002,0,0.66000000000000369,1.1305863630016766,0.32621043083392381,0.2112204413276062,28.853207637127682,18.682380067527223,10.170827569600458,47.535587704654901,21.396238188519305,25.93777,32.120000214285717,false,false,false,true,0,0,0,12.3,33.283333999999996,32.107380857142857,0.76670094557823221,102.25222316812251,102.25222316812251,0,null,10036500,{"$error":"#N/A"}]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":15678600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":33.869999},32.027118069672888,30.980323670703655,1.046794398969233,0.79914353792738457,0,1.2900010000000037,1.0100020000000001,0,1.1384295144463072,0.36245603425991535,0.16135604591956201,31.838249945250357,14.173564886715011,17.664685058535348,46.011814831965367,38.391628591583661,26.44239,31.851428785714287,true,false,false,false,12.3,0,0,0,33.806667333333337,31.841904619047622,0.90210905442176959,145.19772339092503,145.19772339092503,0,null,15678600,{"$error":"#N/A"}]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":10016200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":32.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":32.790000999999997},31.692048809613411,30.749149644359949,0.94289916525346129,0.73723082266692241,0,0.81000199999999722,0.2700010000000006,0,1.1215882382736744,0.29050648251101702,0.17928449546618,25.901348872751967,15.984876565942866,9.9164723068091014,41.886225438694836,23.674781394000195,25.114699999999999,31.477143071428568,false,false,false,true,0,0,0,12.3,32.706666333333338,31.467856928571432,1.0537075204081623,78.377815523991742,78.377815523991742,0,null,{"$error":"#N/A"},10016200]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":13524400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":31.299999},31.271043345658398,30.415952138781446,0.85509120687695273,0.63063227059403903,0,1.3399980000000014,0,0.66000000000000014,1.1180099237946601,0.28309418828520605,0.22133888329158025,25.321258985282558,19.797577694152256,5.5236812911303019,45.118836679434814,12.242517089648276,25.969580000000001,30.827857285714288,false,true,false,false,0,12.3,0,0,31.599998999999997,30.831428333333331,1.4231293809523815,36.003785130312622,36.003785130312622,0,null,{"$error":"#N/A"},13524400]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":12089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},31.265778681232653,30.345228389883964,0.9205502913486896,0.57451753652331061,0,1.0199980000000046,0,0.20000100000000032,1.0933445819940666,0.31454909809467341,0.17259875921286694,28.769438590073008,15.786309463214005,12.983129126859003,44.555748053287012,29.139066661683394,27.494810000000001,30.597857357142857,true,false,false,false,12.3,0,0,0,32.300000000000004,30.570714142857138,1.5740477619047624,73.241566488437826,73.241566488437826,0,null,12089100,{"$error":"#N/A"}]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":18606600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":32.189999},31.05955625963859,30.180846501074679,0.87870975856391098,0.48800934781696581,0,1.2299970000000009,0,0.35999800000000093,1.1014942022156289,0.34949899788297045,0.16955406579207433,31.729535859558922,15.393096527518749,16.336439332040172,47.122632387077672,34.667926014506939,27.312110000000001,30.347857214285714,true,false,false,false,12.3,0,0,0,32.433332666666665,30.32023795238095,1.5469048571428574,91.067644077719351,91.067644077719351,0,null,{"$error":"#N/A"},18606600]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":10892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":32.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":32.630001},30.854021215936516,30.020114301160653,{"$f":"H1963-I1963","v":0.83390691477586287},0.39033424513022946,0,0.66999800000000675,0.36000100000000401,0,1.0872161135729208,0.38833221986996719,0.14839362865786024,35.718033886914178,13.648954132053278,22.069079754860901,49.366988018967454,44.704124437127227,26.494800000000001,30.040000071428572,true,false,false,false,12.3,0,0,0,32.629999666666663,29.979285547619043,1.5735715952380953,112.30138821642639,112.30138821642639,0,null,{"$error":"#N/A"},10892200]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":12128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":32.490001999999997},30.211318491679926,29.613029154473786,0.59828933720613975,0.16935323829884202,0,1.2500019999999985,6.0001999999997224E-2,0,1.1873044241640989,0.43497792576539102,0.18320201068871633,36.635753806074604,15.430079005870507,21.205674800204097,52.065832811945114,40.728580827269553,22.665199999999999,29.307857071428568,true,false,false,false,12.3,0,0,0,32.39000166666667,29.222142714285713,1.4562586734693881,145.02272204309489,145.02272204309489,0,null,12128200,{"$error":"#N/A"}]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":16758200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":31.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":31.49},29.79701239925809,29.38287132683169,0.41414107242639986,6.2119213572017565E-2,0,1.6200009999999985,1.130001,0,1.1803380268489989,0.47664191751710144,0.20355778965412927,40.381814927163944,17.245719872089701,23.136095055074243,57.627534799253645,40.147639727552402,20.658159999999999,28.931428285714283,true,false,false,false,12.3,0,0,0,31.743332999999996,28.864285428571428,1.2593197414965986,152.41284515543583,152.41284515543583,0,null,{"$error":"#N/A"},16758200]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":16477600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":30.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":31.43},29.489196471850473,29.214301032978224,0.27489543887224954,-2.5886251141578019E-2,0,1.3999990000000011,0.98999999999999844,0,1.1314865853877765,0.40404646390789051,0.22617532183792141,35.709346370148801,19.989218145295812,15.720128224852989,55.698564515444616,28.223578761161725,18.492660000000001,28.785714071428568,true,false,false,false,12.3,0,0,0,31.236666333333336,28.703333119047617,1.0652382312925168,158.54564358571542,158.54564358571542,0,null,16477600,{"$error":"#N/A"}]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":10362200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":30.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":30.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":30.15},29.136323103096014,29.037045115616483,9.927798747953176E-2,-0.1010816736450349,0,0.56999900000000281,0,0,1.1016518726530848,0.3389405154532118,0.25130591315324602,30.766571896886859,22.81173566637084,7.954836230516019,53.578307563257695,14.847121143429312,17.411449999999999,28.632857000000001,false,false,false,true,0,0,0,12.3,30.233332999999998,28.561666523809521,0.90452399999999955,123.20782173389749,123.20782173389749,0,null,{"$error":"#N/A"},10362200]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":15319900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":30.059999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":29.620000999999998},28.659658069613442,28.819049502855062,-0.15939143324161975,-0.18996685812872907,0,1.4299999999999997,1.2099989999999998,0,1.1830272378433142,0.36066719191754576,0.31025421376943946,30.486803716797787,26.225449748311796,4.2613539684859916,56.712253465109583,7.513991612249467,18.01296,28.476428357142854,false,false,false,true,0,0,0,12.3,29.566666666666666,28.417857023809521,0.7762585918367354,98.662108644225768,98.662108644225768,0,null,15319900,{"$error":"#N/A"}]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":11416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":28.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":28.629999000000002},28.485050264088613,28.75497338308347,-0.26992311899485699,-0.19761071435050639,0,0.62000000000000099,5.0001000000001738E-2,0,1.1555858198259046,0.26629699101949528,0.34472690418826607,23.044328378797033,29.831354649211693,6.7870262704146604,52.875683028008723,12.83581767978205,19.179510000000001,28.480714000000003,false,false,false,true,0,0,0,12.3,28.569999666666664,28.431190357142857,0.7876871632653063,11.748260476776307,11.748260476776307,0,null,11416000,{"$error":"#N/A"}]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":10248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":27.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":27.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":27.85},28.440277211826245,28.781369120428558,-0.34109190860231209,-0.14784692017132639,0,0.71000099999999833,0,0,1.2445505059579069,0.2436999765672779,0.42558877060279765,19.581364950690102,34.196183165361383,14.614818214671281,53.777548116051484,27.176430920823368,20.5641,28.694285642857142,false,false,true,false,0,0,12.3,0,27.773332999999997,28.626666666666665,0.95523828571428582,-59.554680713589825,0,-59.554680713589825,null,10248200,{"$error":"#N/A"}]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":17191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":27.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":27.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":28.08},28.547600341249197,28.855878650062841,-0.30827830881364449,-9.9535673063579966E-2,0,1.7899989999999981,0,1.369999,1.3039448955087858,0.27077775174141988,0.4728764117808863,20.766042543213853,36.265061001398749,15.499018458184896,57.031103544612606,27.176430920823375,19.8294,28.772142857142857,false,false,true,false,0,0,12.3,0,27.950000333333332,28.724047642857141,0.90289131632653097,-57.153228783066091,0,-57.153228783066091,null,17191000,{"$error":"#N/A"}]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":16115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":28.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":28.9},28.632618585112688,28.91794894206787,-0.28533035695518194,-4.7350014126063836E-2,0,1.1200009999999985,1.1100010000000005,0,1.2499388838986512,0.30086416860157766,0.37319612420098475,24.070310354947935,29.857149738150284,5.7868393832023486,53.927460093098219,10.730784229800884,19.013059999999999,28.925714285714289,false,false,false,true,0,0,0,12.3,28.793333333333333,28.88095235714286,0.89448996938775394,-6.5302780957584101,0,-6.5302780957584101,null,16115200,{"$error":"#N/A"}]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":11385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":27.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":27.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":27.879999000000002},28.584003782405908,28.9193848574333,-0.33538107502739223,1.2145071581215694E-2,0,0.67999999999999972,0.36999899999999997,0,1.2643764265540569,0.21096007622397514,0.41466236022331637,16.684910584652997,32.795799693406259,16.110889108753263,49.480710278059256,32.559939051435073,19.933309999999999,29.070714285714285,false,false,true,false,0,0,12.3,0,27.659998999999999,29.019285690476188,0.96102058503401422,-94.294663516708383,0,-94.294663516708383,null,11385600,{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":11576100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":26.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":27.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":26.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":27.33},28.961460043195029,29.135538584110201,-0.17407854091517194,0.19641602881513714,0,1.3499980000000029,0,0.78999900000000167,1.4003412673506872,0.21476564965922854,0.51192883978187209,15.336665044910427,36.557434371008206,21.220769326097781,51.894099415918632,40.892451290113847,16.045670000000001,29.38071435714286,false,false,true,false,0,0,12.3,0,27.08,29.331666714285713,0.78357147619047596,-191.572969214648,0,-191.572969214648,null,11576100,{"$error":"#N/A"}]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":26342800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.219999000000001},29.258089141957761,29.279981670839017,-2.1892528881256368E-2,0.2890396712477144,0,2.380001,0,2.16,1.4059349637229854,0.23862849962136504,0.48103215531319099,16.972940127291874,34.214395951815149,17.241455824523275,51.187336079107027,33.683049647040853,13.28492,29.503571428571433,false,false,true,false,0,0,12.3,0,27.379999666666667,29.464047642857146,0.66557825850340158,-208.74559823880111,0,-208.74559823880111,null,{"$error":"#N/A"},26342800]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":13629500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":29.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":29.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":29.450001},29.628650985950081,29.444780284506137,0.18387070144394357,0.36677272127995708,0,0.56000099999999975,0.25,0,1.2977054041366505,0.26514277735707226,0.2944801725702122,20.431661647696451,22.69237468161171,2.260713033915259,43.124036329308161,5.2423502676135687,11.018459999999999,29.609285857142858,false,true,false,false,0,12.3,0,0,29.490000666666663,29.579761952380956,0.57921760544217804,-10.331325667695955,0,-10.331325667695955,null,{"$error":"#N/A"},13629500]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":11451600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":29.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":29.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":29.290001},29.661132801577367,29.444362627266628,0.21677017431073864,0.41249822623896043,0,0.61000100000000046,0,0,1.379672560151834,0.26682530817452471,0.32720019174468018,19.33975610453254,23.715785991182685,4.3760298866501444,43.055542095715225,10.163685494708091,11.66025,29.702142928571426,false,true,false,false,0,12.3,0,0,29.253333999999999,29.673809523809528,0.67387750340136121,-41.597621890942172,0,-41.597621890942172,null,{"$error":"#N/A"},11451600]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":12037600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":29.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":29.209999},29.804722640219623,29.468448562043793,0.33627407817582977,0.50881286064949216,0,1.6000000000000014,0,0.44000000000000128,1.5468796915454737,0.3294139607092898,0.40395085400577796,21.29538337788734,26.113915401022187,4.8185320231348463,47.40929877890953,10.163685494708087,12.011290000000001,30.032857142857136,false,true,false,false,0,12.3,0,0,29.316666333333334,30.005476119047618,0.8749999761904762,-52.48074700627869,0,-52.48074700627869,null,{"$error":"#N/A"},12037600]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":17280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":29.68},29.912854211168643,29.489124527007295,0.42372968416134782,0.5519475562679077,0,1.6800009999999972,0,0.91000000000000014,1.5409774350505261,0.36601551189921089,0.3999453933397531,23.752165578414836,25.954007128380795,2.2018415499659589,49.706172706795627,4.4297145204763115,12.21658,30.204285857142853,false,true,false,false,0,12.3,0,0,29.75333333333333,30.16238095238095,0.91333338095238126,-29.85748888473297,0,-29.85748888473297,null,17280300,{"$error":"#N/A"}]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":11952100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":30.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":29.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},29.955191340472034,29.473854489167877,0.48133685130415671,0.58400202429454762,0,1.3099990000000012,0.51999800000000107,0,1.5255303722783626,0.40668390211023431,0.34327265926639228,26.658525421742763,22.501856764327698,4.1566686574150644,49.160382186070464,8.4553220959149726,13.08179,30.354285928571421,false,false,false,true,0,0,0,12.3,30.47,30.28166669047619,0.95714292517006805,13.117742019587144,13.117742019587144,0,null,11952100,{"$error":"#N/A"}]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":19997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":28.530000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":30.280000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":29.49},29.821589584194225,29.376562768301309,0.44502681589291626,0.60966831754214534,0,1.9600009999999983,0.69000099999999875,0,1.5494783025315138,0.39409344678914909,0.38141406585154697,25.433944195622832,24.61564419639814,0.81829999922469199,50.049588392020972,1.6349784793737629,13.595840000000001,30.359285857142854,false,true,false,false,0,12.3,0,0,29.363333666666666,30.299761928571431,0.97265312925170022,-64.183776226248057,0,-64.183776226248057,null,19997700,{"$error":"#N/A"}]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":17684800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":29.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":30.719999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":30.23},30.05312907213904,29.401686732946647,0.65144233919239269,0.68493816375885241,0,1.4400000000000013,0,0.67000000000000171,1.5209606327549556,0.40134981085080146,0.40310367389079904,26.387915782134748,26.503228631279356,0.11531284914460826,52.891144413414104,0.21801919853215151,15.6974,30.469285928571431,false,true,false,false,0,12.3,0,0,30.146666333333332,30.387857190476193,0.8860885646258494,-18.146482324800413,0,-18.146482324800413,null,17684800,{"$error":"#N/A"}]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":15695100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":30.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":30.93},30.020970721618866,29.335421671582377,0.68554905003648869,0.69331211990046726,0,0.94000000000000128,0,0.19000000000000128,1.5299562586166171,0.44594423427866831,0.37344852654533206,29.147515281377395,24.409098262913957,4.7384170184634371,53.556613544291352,8.8474918499930233,17.41733,30.412857428571431,false,false,false,true,0,0,0,12.3,30.73,30.324523904761911,0.96751707482992999,27.939289533769667,27.939289533769667,0,null,15695100,{"$error":"#N/A"}]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":26323600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":30.98},29.855692671004114,29.207855405308969,0.64783726569514499,0.69525288736646185,0,2.6500000000000021,2.5399990000000017,0,1.5955069540184632,0.49549359364296475,0.39383169616147989,31.055558385064291,24.683796906655317,6.371761478408974,55.739355291719605,11.431351233004905,18.369530000000001,30.221428857142861,false,false,false,true,0,0,0,12.3,30.853333333333335,30.116904880952383,1.1468708027210879,42.807986777800835,42.807986777800835,0,null,26323600,{"$error":"#N/A"}]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":18639300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":28.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":27.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":28.58},29.651273156641228,29.066083837733686,0.58518931890754189,0.70710679278429101,0,1.0899999999999999,0,0.30000100000000174,1.4783410600205145,0.26832632626996067,0.43759077351275544,18.150502176151232,29.600123093833513,11.449620917682282,47.750625269984745,23.977949718868548,19.140440000000002,29.982143071428574,false,false,true,false,0,0,12.3,0,28.409999999999997,29.914761952380953,1.2438096666666663,-80.653387877992969,0,-80.653387877992969,null,18639300,{"$error":"#N/A"}]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":21722500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":29.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":28.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":28.700001},29.99078665679642,29.10936826833257,0.88141838846384957,0.73671281420185308,0,2.2900010000000002,0,2.0800020000000004,1.5538778518771785,0.33126706946908724,0.48097625125031529,21.318732940874121,30.953285721221064,9.6345527803469437,52.272018662095185,18.431568221285083,18.38063,29.760714500000002,false,false,true,false,0,0,12.3,0,29,29.699285738095231,1.4592858809523805,-31.946481367943832,0,-31.946481367943832,null,{"$error":"#N/A"},21722500]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":15172900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":30.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":30.75},30.225474958032134,29.142117649799175,1.0833573082329586,0.70053642063635402,0,1.479999000000003,0,0.87999900000000153,1.4720863909746429,0.36807452163231913,0.30330672361146138,25.003595161872489,20.603867101213215,4.3997280606592746,45.607462263085708,9.6469477632400018,18.374970000000001,29.698571571428573,false,true,false,false,0,12.3,0,0,30.806666666666668,29.64809528571428,1.5104763333333331,51.134923705188285,51.134923705188285,0,null,{"$error":"#N/A"},15172900]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":26047500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":31.209999},29.786489817416779,28.772966026725761,1.0135237906910177,0.47688407172142305,0,1.3399999999999999,0,0.32999999999999829,1.5291190135489419,0.43663521189175231,0.26581089334748298,28.554691166802176,17.383270431682149,11.171420735120027,45.937961598484321,24.318494653207722,18.584540000000001,29.260714428571429,true,false,false,false,12.3,0,0,0,31.289999666666663,29.192619047619047,1.3707145238095235,102.00911435195732,102.00911435195732,0,null,26047500,{"$error":"#N/A"}]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":17585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":31.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":31.610001},29.527669966038012,28.57800338886382,0.94966657717419167,0.34272414197902434,0,0.95000100000000032,0,0,1.5501322372766022,0.48515023543528035,0.25867877038609238,31.29734507603245,16.687529242057451,14.609815833974999,47.984874318089901,30.446710638704786,17.947430000000001,28.92857157142857,true,false,false,false,12.3,0,0,0,31.513334,28.866190499999998,1.3508846190476189,130.63753250647727,130.63753250647727,0,null,17585200,{"$error":"#N/A"}]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":23625100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":30.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},29.14906432349947,28.335443579972928,0.8136207435265419,0.19098853318023248,0,1.3900019999999991,0.79000100000000018,0,1.6168134858628913,0.53905581715031148,0.28742085598454709,33.340630930142076,17.776995212972938,15.563635717169138,51.117626143115018,30.446710638704783,16.558620000000001,28.642857285714285,true,false,false,false,12.3,0,0,0,31.423333666666664,28.573095214285708,1.2040137210884352,157.81871377148568,157.81871377148568,0,null,23625100,{"$error":"#N/A"}]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":23099400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":30.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":30.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":30.76},28.670712200499374,28.059878986370762,0.61083321412861125,3.5330480593655123E-2,0,0.88999999999999702,0.11999899999999997,0,1.6420147620698793,0.51117301905590162,0.31935650664949677,31.130841869626725,19.449064285324976,11.681777584301749,50.579906154951701,23.095688529975888,15.015499999999999,28.186428571428568,true,false,false,false,12.3,0,0,0,30.723333333333333,28.116666619047617,1.1466668027210887,151.5503723836768,151.5503723836768,0,null,23099400,{"$error":"#N/A"}]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":26505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":29.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":29.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":28.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":29.610001},27.914630908135493,27.642578769702858,0.27205213843263465,-0.2474246000423137,0,1.7100010000000019,0,0.24000200000000049,1.7595243976171351,0.4929296655011135,0.3942672921598725,28.014937796183538,22.407605867461427,5.6073319287221111,50.422543663644966,11.120684363183049,13.245419999999999,27.501428428571426,false,false,false,true,0,0,0,12.3,29.246666666666666,27.417142785714283,1.0332651972789122,118.04158221080162,118.04158221080162,0,null,26505900,{"$error":"#N/A"}]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":29627000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":28.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":29.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":28.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":29.440000999999999},27.606381800523764,27.485184991279088,0.12119680924467602,-0.37729378466105079,0,1.6399989999999995,1.3499979999999994,0,1.765026997352372,0.54769962833457053,0.41140788017763608,31.030665772033352,23.308871807330327,7.7217939647030249,54.339537579363679,14.210268082287659,13.4815,27.331428357142862,true,false,false,false,12.3,0,0,0,29.260000333333334,27.270714214285711,0.93823118367347014,141.35010316319855,141.35010316319855,0,null,29627000,{"$error":"#N/A"}]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":29067600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":28.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":28.25},27.272996491528083,27.328799710581414,-5.5803219053331077E-2,-0.50191643313748247,0,1.8600010000000005,0,0.86999899999999997,1.7789189970581909,0.45855536481618958,0.45711986686404005,25.777191967397357,25.696497008575541,8.0694958821815987E-2,51.473688975972898,0.15676933289060188,13.40053,27.085714000000007,false,false,false,true,0,0,0,12.3,27.823333666666667,27.000714190476184,0.95204068707483125,57.603943988150412,57.603943988150412,0,null,29067600,{"$error":"#N/A"}]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":27159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":28.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":28.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":27.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":27.629999000000002},27.095359489987736,27.25510368742793,-0.15974419744019386,-0.61344473665852028,0,1.3399999999999999,0.41999999999999815,0,1.769909885620212,0.50950596090687728,0.41124440762671116,28.787113120639816,23.235330282513385,5.5517828381264316,52.022443403153204,10.671899424450956,14.872059999999999,26.813571214285719,false,false,false,true,0,0,0,12.3,28.023332333333332,26.730476095238092,1.1194556054421774,76.993152255440592,76.993152255440592,0,null,{"$error":"#N/A"},27159900]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":32386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":27.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":27.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":26.299999},26.77417999841262,27.144721027415937,-0.37054102900331642,-0.85184740031062189,0,1.9500010000000003,0,1.7900010000000002,1.7685307229879159,0.50939029741589792,0.50770914521816191,28.803022237311648,28.707962978465655,9.5059258845992645E-2,57.510985215777303,0.1652888721856125,16.331669999999999,26.228571285714285,false,true,false,false,0,12.3,0,0,26.689999999999998,26.17285716666667,1.4353060476190467,24.020095885528544,24.020095885528544,0,null,{"$error":"#N/A"},32386600]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":23513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":29.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":27.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":27.83},26.860394725396731,27.212298789609214,-0.35190406421248355,-0.97217399313744823,0,1.619999,0,0.26999800000000107,1.748367358875462,0.56598921935099766,0.36523227246462425,32.372442580662117,20.889904550696894,11.482538029965223,53.262347131359007,21.558452919181825,18.127939999999999,26.084285714285709,true,false,false,false,12.3,0,0,0,28.283333666666664,25.971904833333333,1.5623808333333333,98.628485621392159,98.628485621392159,0,null,{"$error":"#N/A"},23513100]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":36032600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":29.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":27.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":28.65},26.684102857287048,27.162882692777949,-0.47877983549090075,-1.1272414753686892,0,1.5899999999999999,1.5699990000000028,0,1.7626305098616244,0.62887691038999738,0.3758138582940268,35.678317541398251,21.321193306901861,14.357124234496389,56.999510848300112,25.188153408380625,17.746770000000001,25.729285785714289,true,false,false,false,12.3,0,0,0,28.726666000000005,25.601428595238101,1.549727775510205,134.44242505679239,134.44242505679239,0,null,36032600,{"$error":"#N/A"}]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":24605800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":27.99},26.326667013157419,27.043913308200185,-0.71724629504276649,-1.2893568853381363,0,1.4300009999999972,0.58999999999999986,0,1.7818116776240271,0.524307789322219,0.41757095366002978,29.425544568288043,23.435190087924642,5.9903544803634006,52.860734656212685,11.33233300543877,16.91995,25.35857142857143,false,false,false,true,0,0,0,12.3,27.569999999999997,25.247381023809528,1.3893876938775516,111.44568629885315,111.44568629885315,0,null,24605800,{"$error":"#N/A"}]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":46729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":26.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":27.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":27.610001},25.926832621682678,27.000884562684696,-1.0740519410020184,-1.5544847813587981,0,2.5700000000000003,2.4199979999999996,0,1.8665575032395401,0.57445406089162843,0.46440869587657996,30.776124490921042,24.880492300428273,5.8956321904927691,55.656616791349315,10.59286843214862,18.889009999999999,25.157142857142855,false,false,false,true,0,0,0,12.3,27.41,25.056190547619046,1.1708842925170071,134.01890448235815,134.01890448235815,0,null,46729000,{"$error":"#N/A"}]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":29037400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":25.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":25.389999},25.620802007443164,26.952155247699473,-1.3313532402563091,-1.6745929914479927,0,1.3700009999999985,0,0,1.7883972258217111,0.36939362321292041,0.5160096620850888,20.655009853484639,28.853190702529684,8.1981808490450447,49.508200556014323,16.559238180691903,19.8108,25.04785707142857,false,false,false,true,0,0,0,12.3,25.033333333333335,24.981666761904762,1.093095190476191,3.1510870464425644,3.1510870464425644,0,null,{"$error":"#N/A"},29037400]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":30839400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":26.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":27.440000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":27.049999},25.877814588908223,27.284897967316663,-1.4070833784084407,-1.8469132723321962,0,1.4300009999999972,0,0.66999999999999815,1.6476509948416185,0.45604151013940791,0.36149352109270189,27.678283299506955,21.939932802786956,5.738350496719999,49.618216102293914,11.565007667526176,20.573509999999999,25.425714285714289,false,false,false,true,0,0,0,12.3,26.833333333333332,25.444761952380958,1.4331291972789111,64.593914890988714,64.593914890988714,0,null,30839400,{"$error":"#N/A"}]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":48053300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":26.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":27.23},25.6646901505279,27.303689884701996,-1.6389997341740958,-1.9568707458131351,0,1.6799999999999997,1.5,0,1.6718343276017986,0.50671278904378658,0.32721502343633557,30.308792006361806,19.572215860988855,10.73657614537295,49.881007867350661,21.524376921021513,21.574459999999998,25.507857285714287,false,false,false,true,0,0,0,12.3,27.196666666666669,25.563571523809522,1.5469047619047624,70.381197475758213,70.381197475758213,0,null,48053300,{"$error":"#N/A"}]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":46479200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":26},25.38008835971479,27.309585075478157,-1.9294967157633671,-2.0363384987228947,0,1.9199999999999982,1.6799999999999997,0,1.6709270306686652,0.39634754338198497,0.36357224826259504,23.720218543796978,21.758714868422597,1.9615036753743809,45.478933412219575,4.3129940132838547,21.580030000000001,25.620714357142855,false,false,false,true,0,0,0,12.3,25.48,25.658333404761901,1.6416666428571436,-7.2419657806423148,0,-7.2419657806423148,null,46479200,{"$error":"#N/A"}]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":26761900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":23.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":24.440000999999999},25.267377152390207,{"$f":"IF($A2017>$A$8,NA(),IF($A2017=$A$8,$G2017,$G2017*$C$21+I2018*$D$21))","v":27.41435188151641},-2.1469747291262031,-2.0630489444627766,0,{"$f":"IF($A2017<$A$8,MAX($E2017-$F2017,ABS($E2017-$G2018),ABS($F2017-$G2018)),\"\")","v":1.3200000000000003},{"$f":"IF($A2017<$A$8,IF($E2017-$E2018>$F2018-$F2017,MAX($E2017-$E2018,0),0),\"\")","v":0},{"$f":"IF($A2017<$A$8,IF($F2018-$F2017>$E2017-$E2018,MAX($F2018-$F2017,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",IF(($A$8-$A2017)=$B$17,AVERAGE(OFFSET(M2017,0,0,$B$17,1)),P2018*$D$17+M2017*$C$17))","v":1.6432522562985172},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",IF(($A$8-$A2017)=$B$17,AVERAGE(OFFSET(N2017,0,0,$B$17,1)),Q2018*$D$17+N2017*$C$17))","v":0.25371949264665},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",IF(($A$8-$A2017)=$B$17,AVERAGE(OFFSET(O2017,0,0,$B$17,1)),R2018*$D$17+O2017*$C$17))","v":0.40396916473621669},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",Q2017/P2017*100)","v":15.440081805709003},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",R2017/P2017*100)","v":24.583514989121102},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",ABS(S2017-T2017))","v":9.1434331834120997},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",S2017+T2017)","v":40.023596794830105},{"$f":"IF(($A$8-$A2017)<$B$17,\"\",U2017/V2017*100)","v":22.84510617644731},23.49859,25.782857214285709,{"$f":"IF(($A$8-$A2017)<(2*$B$17+1),NA(),AND(X2017>=X2018,J2017>J2018))","v":false},false,false,true,0,0,0,12.3,24.040000333333335,25.892381023809524,1.8412925034013605,-67.068130567860891,0,-67.068130567860891,null,{"$f":"IF(G2017>=D2017,C2017,NA())","v":26761900},{"$f":"IF(G2017<D2017,C2017,NA())","v":{"$error":"#N/A"}}]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":42084100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":24.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":23.209999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":24.35},25.799229031024339,27.998883948200739,-2.1996549171763995,-1.9939616798860982,0,1.3200019999999988,0,0,1.6646324151833545,0.26323405265018501,0.49872736387187244,15.813344150287408,29.96020979303945,14.146865642752042,45.77355394332686,30.906198938075807,23.651879999999998,26.462142928571428,true,false,false,false,12.3,0,0,0,24.03,26.567619119047617,1.8885714047619053,-89.578084000395933,0,-89.578084000395933,null,42084100,{"$error":"#N/A"}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":50379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":24.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":24.280000999999999},26.062725218483312,28.290794664056797,-2.2280694455734853,-1.9425383705635229,0,1.870001000000002,0.98000199999999893,0,1.7029246835370606,0.29248228072242777,0.55414151541319157,17.17529163503152,32.54057685406331,15.36528521903179,49.715868489094831,30.906198938075804,22.845839999999999,26.809999999999995,false,false,true,false,0,0,12.3,0,23.87666733333333,26.954523880952376,1.8576870408163282,-110.4547924378958,0,-110.4547924378958,null,50379200,{"$error":"#N/A"}]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":42528700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":23.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":23.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":22.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":22.860001},26.386856894571185,28.611658157181338,-2.2248012626101534,-1.8711556018110322,0,0.83000000000000185,0,0.6000009999999989,1.6843606483745115,0.21609120080269767,0.61571279490354613,12.829271510898572,36.554688896213435,23.725417385314863,49.383960407112006,48.042759612082584,21.95025,27.162856999999999,false,false,true,false,0,0,12.3,0,23.096666333333332,27.333571428571428,1.6887414965986403,-167.26085090669832,0,-167.26085090669832,null,{"$error":"#N/A"},42528700]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39074500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":24.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":24.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":23.459999},27.028103420856858,29.071790729755843,-2.0436873088989849,-1.7827441866112519,0,2.2000000000000028,0,1.9400000000000013,1.7792896093050126,0.24010133422521962,0.61745854989282911,13.494224491031719,34.702532216439309,21.20830772540759,48.196756707471025,44.003599358626701,19.051079999999999,27.654999785714285,false,false,true,false,0,0,12.3,0,23.77,27.803095214285715,1.3864966292517009,-193.92258777493495,0,-193.92258777493495,null,{"$error":"#N/A"},39074500]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":42427800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":26.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":26.129999000000002},28.054458711775286,29.83439279358722,-1.779934081811934,-1.6859144103136878,0,1.1900009999999988,0,0.69000099999999875,1.8250489003765584,0.29642140027804886,0.52278833320102336,16.241833312898567,28.645168526342367,12.4033352134438,44.887001839240938,27.632353922557161,15.017049999999999,28.553571214285714,false,false,true,false,0,0,12.3,0,25.886666666666667,28.748333190476195,1.0423806938775513,-183.02120268967616,0,-183.02120268967616,null,42427800,{"$error":"#N/A"}]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":25.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":26.08},28.404360477552608,30.130744297074195,-1.7263838195215868,-1.6624094924391262,0,1.2999989999999997,0,0.85999800000000093,1.8956097781961763,0.3293571114200543,0.50420914800113714,17.374731614513188,26.598783874228182,9.2240522597149948,43.97351548874137,20.976381254022431,13.615349999999999,28.99642857142857,false,false,true,false,0,0,12.3,0,26.366666999999996,29.147857071428575,1.0889794149659868,-170.2627881486292,0,-170.2627881486292,null,{"$error":"#N/A"},39360000]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":47502900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":29.030000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":29.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":26.719999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":26.91},28.826971473471264,30.454803840840128,-1.6278323673688639,-1.646415910668511,0,2.3299999999999983,0,1.2800009999999986,1.9617887535513068,0.36595234602228255,0.46467705333459675,18.65401386157512,23.686396024720814,5.0323821631456944,42.34040988629593,11.885530103888994,12.797459999999999,29.277857142857137,false,true,false,false,0,12.3,0,0,27.559999333333334,29.389523690476192,0.96278897959183651,-126.68226689497179,0,-126.68226689497179,null,{"$error":"#N/A"},47502900]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":37096200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":28.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":29.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":28.25},29.175511741375132,30.73838814810734,{"$f":"H2027-I2027","v":-1.5628764067322081},-1.6510617964934227,0,1.3700009999999985,0,0,1.9208763928347854,0.40661371780253613,0.37408550370510762,21.168135509358045,19.47473065422189,1.6934048551361549,40.642866163579939,4.1665488066725338,12.89879,29.572142928571427,false,false,false,true,0,0,0,12.3,28.540000333333335,29.581428500000005,0.91258485714285698,-76.079001203036867,0,-76.079001203036867,null,{"$error":"#N/A"},37096200]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":30379400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":28.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":28.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":27.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":28.809999000000001},29.551747622251217,31.156455855952402,-1.6047082337011851,-1.6929670307890101,0,1.1799980000000012,0,0.20999899999999982,1.914538522018254,0.39421424420066215,0.4618339551914909,20.590562146803517,24.122468672222809,3.5319065254192914,44.713030819026329,7.8990541699454448,14.947089999999999,29.720000071428569,false,false,false,true,0,0,0,12.3,28.523333000000004,29.758095166666667,0.84088440476190407,-97.893928477702772,0,-97.893928477702772,null,30379400,{"$error":"#N/A"}]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":33305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":29.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":28.27},29.686611008115072,31.344172404428591,-1.6575613963135183,-1.7150317300609661,0,2,1.0599990000000012,0,1.9961541355758374,0.43801582688962459,0.48981561687943437,21.942986219511983,24.537965688613298,2.5949794691013146,46.480951908125277,5.5828879628596626,15.7302,29.81785728571429,false,true,false,false,0,12.3,0,0,28.756666666666664,29.861428500000006,0.78258504761904801,-94.112185139450403,0,-94.112185139450403,null,{"$error":"#N/A"},33305900]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":28032500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":28.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":28.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":28.4},30.13948130885494,31.807714612525508,-1.6682333036705685,-1.7502667541651094,0,1.3600010000000005,0,0.78000100000000216,2.124140797007207,0.4098962060365734,0.60026630478942533,19.297035611485533,28.259252194353891,8.9622165828683578,47.556287805839425,18.845492355204161,16.59731,30.241428642857148,false,false,true,false,0,0,12.3,0,28.679999666666664,30.222856976190485,0.83081625510204282,-123.80252954441967,0,-123.80252954441967,null,{"$error":"#N/A"},28032500]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":26465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":30.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":29.219999000000001},30.455750637737658,32.080331781527548,-1.6245811437898894,-1.7707751167887444,0,1.2800009999999986,0.46000100000000188,0,2.2090452188968968,0.45544022892952596,0.58029578309936125,20.617062296124182,26.269076709490641,5.6520144133664587,46.886139005614822,12.054766148881667,16.34751,30.402142928571429,false,false,false,true,0,0,0,12.3,29.446666666666669,30.375714119047622,0.80353729591836776,-77.07980343912881,0,-77.07980343912881,null,{"$error":"#N/A"},26465900]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":34550200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":28.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":29.219999000000001},30.680432753689963,32.309158404049754,-1.6287256503597902,-1.807323610038458,0,1.1600000000000001,0,3.9999000000001672E-2,2.3122723543298851,0.45493347658836192,0.64477309233262359,19.674735795567873,27.884824688806347,8.2100888932384741,47.559560484374217,17.262751820290507,16.824480000000001,30.627142928571427,false,false,true,false,0,0,12.3,0,29.183333000000001,30.564999809523808,0.88714273469387706,-103.82897478916389,0,-103.82897478916389,null,34550200,{"$error":"#N/A"}]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":53921400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":28.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":29.75},30.945966163451775,32.556291156373732,-1.6103249929219565,-1.8519730999581248,0,2,0,0.55000099999999819,2.4403026159220942,0.50548164065373546,0.71197021370291491,20.713891685221746,29.175488689704554,8.4615970044828082,49.889380374926304,16.960717773787959,16.775780000000001,30.911428785714286,true,false,false,false,12.3,0,0,0,29.669999333333333,30.824523666666668,0.94993190476190414,-81.025059273254655,0,-81.025059273254655,null,53921400,{"$error":"#N/A"}]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":35463700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},31.465853567135127,33.043258004794325,-1.5774044376591974,-1.9861364353772109,0,2.0899999999999963,1.0999979999999994,0,2.4369169208914738,0.62405140821448812,0.49662999222582066,25.608234850542111,20.379438788752115,5.2287960617899962,45.987673639294229,11.369994713805754,17.168939999999999,31.716428785714282,false,false,false,true,0,0,0,12.3,32.74999833333333,31.70809507142857,1.591836472789115,43.635271994122348,43.635271994122348,0,null,{"$error":"#N/A"},35463700]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":43774700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":29.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":32.330002},31.343281670250601,33.115518725177871,-1.7722370549272703,-2.088319434806714,0,3.8899989999999995,2.2300000000000004,0,2.4754632454349714,0.57116845357165347,0.55181110247313403,23.073194668713075,22.291225833820594,0.78196883489248137,45.364420502533669,1.7237491986672844,17.813269999999999,32.085000214285714,false,false,false,true,0,0,0,12.3,31.480000999999998,32.003095166666675,1.9711223095238122,-17.691923162733538,0,-17.691923162733538,null,43774700,{"$error":"#N/A"}]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":42253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":29.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":28.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":30.02},31.163877973932529,33.178360063192102,-2.0144820892595732,-2.1673400297765748,0,2.5700019999999988,0,0.17999999999999972,2.3182926060388573,0.38685383730183714,0.61312344719237111,16.687015103017284,26.447198494066821,9.7601833910495372,43.134213597084106,22.627474983592446,19.600999999999999,32.320714428571428,true,false,false,false,12.3,0,0,0,29.749999666666668,32.254523666666671,2.2062924761904776,-75.678210603774858,0,-75.678210603774858,null,42253500,{"$error":"#N/A"}]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":31919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":31.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":28.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},31.371855787374805,33.431028868247466,-2.0591730808726609,-2.2055545149058249,0,2.4300010000000007,0.27999900000000011,0,2.2903248955987308,0.42983759700204127,0.66124827465819014,18.767538082830569,28.871374359545975,10.103836276715406,47.638912442376544,21.2092085203181,19.26473,32.54071428571428,true,false,false,false,12.3,0,0,0,30.246666666666666,32.441904571428573,2.0724489727891169,-70.616548620657227,0,-70.616548620657227,null,31919500,{"$error":"#N/A"}]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":38703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":31.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":29.860001},31.938376876581337,34.020159985523847,-2.0817831089425098,-2.2554123681561107,0,1.6000009999999989,0.31000200000000078,0,2.2642280316033712,0.4960959222247423,0.68524478352862972,21.910157250082325,30.263947533737863,8.3537902836555382,52.174104783820184,16.011372534840596,18.45391,32.642857142857146,false,true,false,false,0,12.3,0,0,30.220000666666667,32.491904642857143,2.036734636054423,-74.364260516910051,0,-74.364260516910051,null,{"$error":"#N/A"},38703000]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":54951300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":30.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":30.18},32.316263399596124,34.352972704365754,-2.0367093047696301,-2.2988196829595107,0,2.3900000000000006,0,1.119999,2.3380310351148568,0.51677302469415798,0.7613830928095886,22.102915527328374,32.565140555210178,10.462225027881804,54.668056082538556,19.137730107113736,18.725300000000001,32.588571357142861,false,false,true,false,0,0,12.3,0,29.969999666666666,32.382856976190475,2.1146258265306122,-76.068849604549769,0,-76.068849604549769,null,{"$error":"#N/A"},54951300]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":44056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":29.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":31.23},32.70467492679542,34.686810520715014,-1.9821355939195939,-2.3643472775069805,0,1.880001,0,0.63000100000000003,2.3322567056831742,0.57419224966017557,0.72153688089954282,24.619599045894084,30.937284010860516,6.3176849649664319,55.5568830567546,11.371561213238957,18.679469999999998,32.505714214285717,false,false,false,true,0,0,0,12.3,30.916666000000003,32.31214271428572,2.1738773877551028,-42.795321151232109,0,-42.795321151232109,null,{"$error":"#N/A"},44056300]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":39732500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":32.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":31.84},32.972797640758223,34.963355362372212,-1.9905577216139889,-2.4599001984038269,0,1.5899999999999999,0.87000099999999847,0,2.3825073396479715,0.63799138851130621,0.73170753433282532,26.778149972271354,30.7116591901429,3.9335092178715456,57.489809162414254,6.8420982347654054,19.49146,32.417857071428571,false,false,false,true,0,0,0,12.3,31.536666666666665,32.251190333333334,2.2261222857142857,-21.398155625501417,0,-21.398155625501417,null,39732500,{"$error":"#N/A"}]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":35231700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":32.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":32.369999},33.638535547835858,35.578281694670949,-1.9397461468350912,-2.7129290362033118,0,1.9200000000000017,0,0.60999800000000093,2.5372931230221871,0.68023615865593379,0.81667585720101898,26.809522025019316,32.186894363559809,5.3773723385404928,58.996416388579121,9.1147440263532289,21.653420000000001,32.50357135714286,false,false,false,true,0,0,0,12.3,32.096666333333332,32.382618928571432,2.1696599183673486,-8.7864029693426975,0,-8.7864029693426975,null,35231700,{"$error":"#N/A"}]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":36762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":31.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":33.200001},33.869178556533285,35.834944310244623,-1.965765753711338,-2.9062247585453669,0,1.4700019999999974,0,1.3200000000000038,2.6058812478024298,0.75581795406214858,0.83964006355668763,29.004313020769413,32.22096418494764,3.2166511641782272,61.225277205717049,5.2537959989470906,23.046610000000001,32.529285714285713,false,false,false,true,0,0,0,12.3,32.816667000000002,32.446428404761903,2.1926190238095251,11.257118882873238,11.257118882873238,0,null,36762200,{"$error":"#N/A"}]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":43642200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},33.990847203175704,36.045739775064192,-2.0548925718884874,-3.1413395097538741,0,4.0400009999999966,0,3.5699999999999932,2.732090053113811,0.83979772673572062,0.78626673728520791,30.738288651158786,28.778946593985289,1.9593420571734974,59.517235245144079,3.2920582569119881,25.023589999999999,32.644285714285715,false,false,false,true,0,0,0,12.3,34.426666000000004,32.628809333333336,2.3749999523809535,50.46615305863633,50.46615305863633,0,null,{"$error":"#N/A"},43642200]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":31656800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":37.25},34.12191033102583,36.267798957069324,-2.1458886260434937,-3.4129512442202206,0,1.9700010000000034,0.91999799999999965,0,2.5867666145709012,0.93310858526191176,0.4769630414280096,36.072391687979859,18.438580378351194,17.633811309628665,54.51097206633105,32.349104485187247,27.438199999999998,32.870714214285719,true,false,false,false,12.3,0,0,0,37.593333000000001,32.785476071428569,2.5343536530612241,126.47161332473767,126.47161332473767,0,null,{"$error":"#N/A"},31656800]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":37200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":35.630001},32.871924528457562,36.100360783525659,-3.2284362550680967,-4.0031320937589623,0,2.8100019999999972,1.0400009999999966,0,2.6925508081122236,0.82507235217519925,0.58884326102223405,30.64277746178043,21.869346318299502,8.7734311434809271,52.512123780079932,16.707439181519185,26.810919999999999,32.89857128571429,false,false,false,true,0,0,0,12.3,35,32.850714095238096,2.6089113945578228,54.92165325469476,54.92165325469476,0,null,37200300,{"$error":"#N/A"}]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":48815200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":29.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},32.37045607908621,36.137989566207708,-3.7675334871214972,-4.1968060534316791,0,5.7199990000000014,4.3399980000000014,0,2.6795006756802486,0.80119139130577721,0.65427029002470449,29.900772131821824,24.417619893251342,5.483152238570483,54.318392025073166,10.094467148511098,27.933530000000001,33.113571142857147,false,false,false,true,0,0,0,12.3,32.37333233333333,33.099047428571431,2.9082992653061224,-16.635497909846027,0,-16.635497909846027,null,48815200,{"$error":"#N/A"}]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":24133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":30.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":30.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":30.92},32.608323201368343,36.875511122824662,-4.2671879214563191,-4.3443510442518303,0,2.0300009999999986,1.7000010000000003,0,2.4096306983706763,0.45332295222935437,0.80774109879593137,18.812963851094626,33.521364885586117,14.708401034491491,52.334328736680746,28.104690342923,30.116869999999999,33.610714214285721,false,false,false,true,0,0,0,12.3,30.263333666666668,33.691428428571427,2.950476238095237,-77.458563415237279,0,-77.458563415237279,null,24133700,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":20957200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":27.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":29.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":29.1},32.915291056162587,37.351952012650635,-4.4366609564880477,-4.3636418249507081,0,1.5199999999999996,0,0.84999999999999787,2.4518117759674185,0.31480316914372702,0.89749010977325705,12.839614044985742,36.605179833559276,23.765565788573532,49.444793878545021,48.064849551098717,30.340450000000001,33.982142714285715,false,false,true,false,0,0,12.3,0,28.693333333333339,34.07714273809524,2.7913606802721072,-128.58267637027063,0,-128.58267637027063,null,20957200,{"$error":"#N/A"}]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":13790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":28.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":29.02},33.608980339101244,38.012108173662682,-4.4031278345614382,-4.3453870420663723,0,1.4200000000000017,0,0.54999900000000324,2.5553464177415761,0.34978129904858557,0.90276678863695259,13.688214506654775,35.328548112659455,21.640333606004681,49.016762619314228,44.148843068386718,28.37107,34.349999857142855,false,false,true,false,0,0,12.3,0,28.98,34.468333261904768,2.3442857959183656,-156.07691040232098,0,-156.07691040232098,null,13790000,{"$error":"#N/A"}]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":27965300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":30.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":31.059999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":29.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":30},34.443340400756014,38.731476827555696,-4.2881364267996815,-4.3309518439426054,0,1.9299999999999997,0,1.390000999999998,2.6814960197128617,0.38864588783176174,0.94196320959661362,14.493621656517636,35.128271780820327,20.634650124302691,49.62189343733796,41.583762115728064,26.617979999999999,34.806428428571429,false,false,true,false,0,0,12.3,0,30.063332666666668,34.98714278571429,1.9389796258503385,-169.29213879313073,0,-169.29213879313073,null,{"$error":"#N/A"},27965300]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":38490200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":33.060001},36.091442559733608,40.133994651660963,-4.0425520919273552,-4.3823759977505681,0,1.380001,0,0.16999799999999965,2.781106308287483,0.47980973806390337,0.83464581431680707,17.252477427206117,30.011287660224522,12.758810233018405,47.263765087430642,26.994908698908315,23.864609999999999,35.943571285714285,true,false,false,false,12.3,0,0,0,32.766667333333338,36.108571404761911,1.594285452380952,-139.74511554952625,0,-139.74511554952625,null,38490200,{"$error":"#N/A"}]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":40836700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},36.642613752412444,40.699914143793841,-4.0573003913813963,-4.4673319742063713,0,2.7100030000000004,0,2.1600000000000037,2.9367846758749807,0.53312193118211482,0.90849557146311899,18.153252281707623,30.935041950000759,12.781789668293136,49.088294231708382,26.038365904425319,23.5168,36.43142828571429,false,false,true,false,0,0,12.3,0,32.989999000000005,36.655714166666669,1.6498636190476204,-148.12194674137933,0,-148.12194674137933,null,{"$error":"#N/A"},40836700]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":41032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":34.810001},37.353998071032883,41.337507275297348,-3.9835092042644646,-4.5698398699126148,0,2.7800029999999936,0,1.0500029999999967,2.9619826398610898,0.59235770131346088,0.76943952384790948,19.998689166565846,25.9771787144571,5.9784895478912539,45.97586788102295,13.003538211312248,23.236630000000002,37.099999714285715,false,false,false,true,0,0,0,12.3,35.369999999999997,37.314047547619055,1.7845234047619063,-72.626209045749292,0,-72.626209045749292,null,{"$error":"#N/A"},41032800]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":25885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":36.439999},37.816542993038865,41.859707777321134,-4.0431647842822684,-4.7164225363246519,0,2.7999999999999972,0,0.93999900000000025,2.9822025998456558,0.65817522368162318,0.7382658042754553,22.070104281838098,24.755722643178714,2.6856183613406159,46.825826925016813,5.7353356848158894,24.373640000000002,37.794999714285709,false,false,false,true,0,0,0,12.3,36.62000033333333,37.885476119047617,2.0514964217687082,-41.123665381885822,0,-41.123665381885822,null,25885800,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":23643600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.289882577054286,42.729547237867372,-4.4396646608130865,-5.0493060278038371,0,2.6799999999999997,0,1.0100020000000001,2.8760527035131553,0.61589533787854678,0.79539000527833992,21.414605411306212,27.655612997173357,6.2410075858671448,49.070218408479569,12.718524164523931,29.26418,38.66714278571429,false,false,false,true,0,0,0,12.3,37.559998666666665,38.634047642857141,2.5965305442176883,-27.576515608037443,0,-27.576515608037443,null,23643600,{"$error":"#N/A"}]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":30178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},38.324407045609611,43.099911176896761,-4.7755041312871498,-5.2017163695515238,0,4.0099990000000005,2.5700000000000003,0,2.8978363372368392,0.68432815319838525,0.77154422808704437,23.615141559405995,26.624837923826007,3.0096963644200123,50.239979483232005,5.9906401144620736,31.102589999999999,38.874285785714292,false,false,false,true,0,0,0,12.3,38.476666666666667,38.836904904761909,2.6459522380952394,-9.076461091743397,0,-9.076461091743397,null,30178200,{"$error":"#N/A"}]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":37329800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":35.810001},38.267026690265908,43.456704151048498,-5.1896774607825904,-5.3082694291176171,0,3.1799999999999997,1.130001,0,2.7742627080409323,0.47480905910931687,0.85727136454116037,17.114783604780062,30.900871862511153,13.786088257731091,48.015655467291211,28.711652738183126,33.892809999999997,38.939285785714283,false,false,false,true,0,0,0,12.3,35.710000333333333,38.974523928571429,2.7124487959183683,-80.235581470403602,0,-80.235581470403602,null,{"$error":"#N/A"},37329800]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":16254700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":34.450001},38.713758633950626,44.068440403132378,-5.3546817691817523,-5.3379174212013734,0,1.8999979999999965,0,0.40999999999999659,2.7291807867121469,0.40200995456590766,0.95252373837906712,14.730059530069109,34.90145259034216,20.171393060273051,49.631512120411273,40.642310093907938,34.468490000000003,39.471428428571429,false,false,true,false,0,0,12.3,0,34.930000333333332,39.559047619047611,2.7363263877551027,-112.78009588400441,0,-112.78009588400441,null,{"$error":"#N/A"},16254700]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":24581400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":34.25},40.101530620972355,45.535348879813611,-5.4338182588412565,-5.3299258525793336,0,2.3299979999999962,0,2.0499989999999997,2.9136800082866019,0.37853058588383692,1.1253379486161326,12.991494769751085,38.622564777725572,25.631070007974486,51.614059547476657,49.659085591587719,33.226170000000003,40.854285571428569,false,false,true,false,0,0,12.3,0,34.170000666666667,41.007618928571425,2.6023809285714283,-175.16314097435011,0,-175.16314097435011,null,{"$error":"#N/A"},24581400]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":23531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},41.165445279330967,46.438176790198696,-5.2727315108677288,-5.3039527510138527,0,3.0599980000000002,0,2.369999,2.9785335647628917,0.4205895398709299,1.022597831795703,14.120691633179941,34.332258125051801,20.21156649187186,48.452949758231739,41.713799867134178,31.400289999999998,41.706428428571421,false,false,true,false,0,0,12.3,0,36.243333333333332,41.89023795238095,2.4035713809523811,-156.62539124897586,0,-156.62539124897586,null,{"$error":"#N/A"},23531500]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":15771300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":38.5},42.96859730749533,48.062065488087761,-5.0934681805924313,-5.3625623118525718,0,2.7299999999999969,0,1.7900009999999966,3.1460909564973969,0.51924634551966653,0.91876298987123783,16.504492486058108,29.20331937555023,12.698826889492121,45.707811861608334,27.782618270900716,30.25357,43.227142785714285,false,true,false,false,0,12.3,0,0,39.049999333333339,43.299285690476189,2.2402381190476182,-126.45341347163962,0,-126.45341347163962,null,{"$error":"#N/A"},15771300]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":9143400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":41.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},43.781069545221762,48.827030727134776,-5.0459611819130146,-5.4298358446676067,0,2.3400000000000034,0,1.6699979999999996,3.1923232849971082,0.57694038391074054,0.82195876652359789,18.072743027693171,25.747980174393348,7.6752371467001765,43.820723202086519,17.515085525413511,30.528120000000001,43.913571428571423,false,false,false,true,0,0,0,12.3,40.426666000000004,43.986904857142854,2.3240818843537423,-102.126030386772,0,-102.126030386772,null,{"$error":"#N/A"},9143400]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":4555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":42.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":43.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":42.09},44.488536917080268,49.541993265305557,-5.0534563482252892,-5.5258045103562541,0,3.120002999999997,0,0,3.2870258722190084,0.64104487101193397,0.72773218502621995,19.50227640219871,22.139533222929632,2.6372568207309222,41.641809625128346,6.3331945572785457,31.97401,44.723571499999998,false,false,false,true,0,0,0,12.3,42.206666333333338,44.754762023809526,2.5833335000000019,-65.757303898914245,0,-65.757303898914245,null,{"$error":"#N/A"},4555700]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":17714800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":42.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":44.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":44.540000999999997},44.924634538367584,50.138152726530002,-5.2135181881624177,-5.6438915508889949,0,3.6299969999999959,1.6899980000000028,0,3.3055839691322317,0.71227207890214883,0.80859131669579998,21.547541540417487,24.461375788559021,2.9138342481415336,46.008917328976509,6.3331945572785626,34.822989999999997,45.291428714285708,false,false,false,true,0,0,0,12.3,43.37,45.333571571428557,2.7878573333333345,-46.955333712164098,0,-46.955333712164098,null,17714800,{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":13233300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":44.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":44.130001},45.655398256067116,51.324085173824599,-5.6686869177574835,-5.7914968755451657,0,4.1299969999999959,3.7399979999999999,0,3.2794867520151012,0.67070651716314633,0.9982608848096296,20.451569647324433,30.439546194118392,9.9879765467939592,50.891115841442826,19.626169286428418,40.028779999999998,46.583571571428578,false,false,false,true,0,0,0,12.3,43.186667333333332,46.77547635714285,3.221972979591837,-74.256965044735864,0,-74.256965044735864,null,13233300,{"$error":"#N/A"}]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":11462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":41},45.932743211715689,51.899611907730566,-5.9668686960148776,-5.8221993649920867,0,1.880001,0,0.20000100000000032,3.1849856133501131,0.32967413018127362,1.1091787608995884,10.350882867395665,34.825236140796996,24.474353273401331,45.176119008192657,54.175422348615029,42.295740000000002,47.530000142857148,false,false,true,false,0,0,12.3,0,40.400000333333331,47.740476309523821,3.6742859285714298,-133.18644073778771,0,-133.18644073778771,null,11462000,{"$error":"#N/A"}]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":14655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":41.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":42.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":39.549999},46.829605613845814,52.771580860349012,-5.9419752465031976,-5.7860320322363892,0,3.8999970000000062,0,3.8999970000000062,3.329983903722348,0.366304589090304,1.2101985121106538,11.000190982329933,36.342473330212208,25.342282347882275,47.342664312542141,53.529480682751796,40.975769999999997,48.350714571428576,false,false,true,false,0,0,12.3,0,40.403332999999996,48.659285833333335,3.5435715952380957,-155.32262881189914,0,-155.32262881189914,null,{"$error":"#N/A"},14655000]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":11321700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":44.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},48.153170452726869,{"$f":"IF($A2081>$A$8,NA(),IF($A2081=$A$8,$G2081,$G2081*$C$21+I2082*$D$21))","v":53.829307409176927},-5.6761369564500583,-5.747046228669686,0,{"$f":"IF($A2081<$A$8,MAX($E2081-$F2081,ABS($E2081-$G2082),ABS($F2081-$G2082)),\"\")","v":1.9000019999999935},{"$f":"IF($A2081<$A$8,IF($E2081-$E2082>$F2082-$F2081,MAX($E2081-$E2082,0),0),\"\")","v":0},{"$f":"IF($A2081<$A$8,IF($F2082-$F2081>$E2081-$E2082,MAX($F2082-$F2081,0),0),\"\")","v":0.76000200000000007},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",IF(($A$8-$A2081)=$B$17,AVERAGE(OFFSET(M2081,0,0,$B$17,1)),P2082*$D$17+M2081*$C$17))","v":3.2666491152470525},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",IF(($A$8-$A2081)=$B$17,AVERAGE(OFFSET(N2081,0,0,$B$17,1)),Q2082*$D$17+N2081*$C$17))","v":0.40700509898922665},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",IF(($A$8-$A2081)=$B$17,AVERAGE(OFFSET(O2081,0,0,$B$17,1)),R2082*$D$17+O2081*$C$17))","v":0.91133201345628123},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",Q2081/P2081*100)","v":12.459406707917736},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",R2081/P2081*100)","v":27.898068672348312},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",ABS(S2081-T2081))","v":15.438661964430576},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",S2081+T2081)","v":40.357475380266052},{"$f":"IF(($A$8-$A2081)<$B$17,\"\",U2081/V2081*100)","v":38.254776392627754},39.580910000000003,49.49642892857144,{"$f":"IF(($A$8-$A2081)<(2*$B$17+1),NA(),AND(X2081>=X2082,J2081>J2082))","v":false},true,false,false,0,12.3,0,0,43.893331999999994,49.673333452380959,3.3757142619047613,-114.14871054320366,0,-114.14871054320366,null,{"$f":"IF(G2081>=D2081,C2081,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2081<D2081,C2081,NA())","v":11321700}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":11173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":46.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":44.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":45.16},49.819717838932569,55.467240334863973,-5.6475224959314048,-5.7979634357790903,0,3.380001,0,0.92000200000000376,3.6127765496877204,0.50247543085089708,0.94460728821763151,13.908289758311506,26.146297044008467,12.238007285696961,40.054586802319974,30.553323009159417,40.311680000000003,51.042857642857143,false,true,false,false,0,12.3,0,0,46.046666333333327,51.162143071428581,3.1188092142857142,-109.34679203126197,0,-109.34679203126197,null,{"$error":"#N/A"},11173800]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":13781700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":46.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":45.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":46.18},50.666939264193033,56.291819561653085,-5.6248802974600522,-5.8355736707410104,0,3.2799989999999966,0,0,3.6386404996530226,0.55830603427877457,0.94734120913070119,15.343808610166739,26.035581399729889,10.691772789563149,41.379390009896625,25.838401163008978,41.395940000000003,51.618572000000007,false,true,false,false,0,12.3,0,0,46.526667000000003,51.610952666666677,2.8347616666666657,-119.56997364661873,0,-119.56997364661873,null,{"$error":"#N/A"},13781700]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":15215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":46.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":45.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":49},51.48274640313722,57.10076512658533,-5.6180187234481096,-5.8882470140612497,0,3.7599980000000031,1.3899990000000031,0,3.6784895551700254,0.62034003808752725,1.0526013434785568,16.863988025075528,28.615042334404674,11.751054309329145,45.479030359480205,25.838401163008989,43.124560000000002,51.952143285714286,false,false,false,true,0,0,0,12.3,47.746667333333335,51.992857261904767,2.4528570714285709,-115.40799986627852,0,-115.40799986627852,null,15215700,{"$error":"#N/A"}]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":10185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":47.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":45.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":45.75},51.934154840071258,57.748826336712156,-5.8146714966408979,-5.9558040867145348,0,2.369999,0,2.2299990000000065,3.6694330613000279,0.53482237565280766,1.1695570483095075,14.575068320317792,31.87296317363942,17.29789485332163,46.44803149395721,37.241394946031349,45.04524,52.23785757142857,false,true,false,false,0,12.3,0,0,46.366667666666665,52.343095309523825,2.1483332142857132,-185.45936304219077,0,-185.45936304219077,null,{"$error":"#N/A"},10185500]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":12827800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":53.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":51.23},53.958282198116052,59.556630959141067,-5.5983487610250151,-6.0763125891726748,0,4.2999989999999997,2.0499989999999997,0,3.875349692962998,0.66027453784297241,1.0541447386537124,17.037805363524306,27.201280456518983,10.163475092994677,44.239085820043286,22.973971782187999,47.92548,53.500000214285713,false,false,false,true,0,0,0,12.3,51.176666333333337,53.50833311904762,1.7607141190476194,-88.284890033728487,0,-88.284890033728487,null,{"$error":"#N/A"},12827800]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":7614000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":49.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":50.040000999999997},54.45433350686443,60.222761435872357,-5.7684279290079274,-6.1958035462095893,0,1.6100009999999969,0,0,3.8281664366255534,0.5058607087144138,1.1712719318374583,13.214177520461185,30.59616009981816,17.381982579356976,43.810337620279341,39.675527566149228,50.697870000000002,54.038571642857143,false,false,false,true,0,0,0,12.3,50.31,54.043571166666652,1.8863943333333357,-131.94735588747156,0,-131.94735588747156,null,{"$error":"#N/A"},7614000]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":15989600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":52.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":49.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":50.150002000000001},55.256939417203419,61.03738227074215,-5.7804428535387302,-6.3026474505100047,0,4.5299990000000037,0,3.9699979999999968,4.0746292629172816,0.56206745412712644,1.3014132575971757,13.794321344580618,31.939427457638509,18.145106113057892,45.733748802219125,39.675527566149228,51.92257,54.8785715,false,true,false,false,0,12.3,0,0,50.630001,54.814523476190466,2.0546934965986381,-135.77118219392398,0,-135.77118219392398,null,{"$error":"#N/A"},15989600]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":12073400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":55.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":56.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":53.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":53.84},56.185473493058588,61.908372692401521,{"$f":"H2091-I2091","v":-5.7228991993429332},-6.4331985997528225,0,4.1000020000000035,0,0.65000100000000316,4.0240326254636463,0.62451939347458496,1.0049038417746399,15.519739813308005,24.972557016951509,9.4528172036435034,40.492296830259512,23.344729599481504,53.283349999999999,55.537142714285714,false,false,false,true,0,0,0,12.3,54.666666666666664,55.439285238095231,2.1034689863945566,-24.487123458944534,0,-24.487123458944534,null,{"$error":"#N/A"},12073400]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":8992400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":53.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":55.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":52.490001999999997},56.47227271344547,62.967749828417134,-6.4954771149716635,-6.7779869901380181,0,3.4300000000000068,0,0,3.7628798709427729,0.36656715243775989,1.160374989845234,9.7416650281189572,30.837417872564377,21.095752844445421,40.579082900683332,51.986765930804658,60.659869999999998,56.169285500000008,false,false,false,true,0,0,0,12.3,53.263333666666661,56.082856666666665,2.7298638571428562,-68.856254317653949,0,-68.856254317653949,null,{"$error":"#N/A"},8992400]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":9764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":52.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":56.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":55.59},57.196321934071918,63.805969654690507,-6.6096477206185895,-6.8486144589296067,0,4.1699989999999971,0,0.47999999999999687,3.7998665232697464,0.40729683604195543,1.2893055442724821,10.718714290297772,33.930285087041632,23.21157079674386,44.648999377339408,51.986765930804644,61.623550000000002,57.064999571428579,false,false,false,true,0,0,0,12.3,54.599999666666669,57.000237404761904,3.3755099863945568,-47.404940246455872,0,-47.404940246455872,null,9764400,{"$error":"#N/A"}]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":12915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":54.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":56.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":53.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":55.68},58.122631461637646,65.300307005231019,-7.1776755435933737,-6.8917284895026478,0,3.4899979999999999,3.379997000000003,0,3.803045102802157,0.50283560005179684,1.3724760916944225,13.221920499478113,36.088872327155826,22.866951827677713,49.310792826633943,46.373117358045647,64.039349999999999,58.82857092857143,false,false,false,true,0,0,0,12.3,55.44333266666667,58.733808880952388,4.1161905476190475,-53.293227904444279,0,-53.293227904444279,null,12915800,{"$error":"#N/A"}]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":7912900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":52.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":53.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":50.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":53.220001000000003},58.56674627284449,66.069931565649497,-7.5031852928050071,-6.8202417259799661,0,2.8900030000000001,0,0.40999899999999911,3.8378281142246187,0.18315100005755158,1.5249734352160249,4.772256458769383,39.735323986080218,34.963067527310834,44.507580444849602,78.555309405404316,66.002269999999996,59.8228565,true,false,false,false,12.3,0,0,0,52.33000066666667,59.80571364285715,4.7522448775510213,-104.87272392751703,0,-104.87272392751703,null,7912900,{"$error":"#N/A"}]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":9386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":51.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":53.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":50.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":50.849997999999999},59.538881776998032,67.09792601090146,-7.5590442339034283,-6.6495058342737048,0,3.0700000000000003,0,0.46000300000000038,3.9431420158051318,0.20350111117505731,1.6488594835733612,5.1608871899457922,41.815878732348629,36.65499154240284,46.976765922294419,78.027916189536938,64.607489999999999,61.182856571428566,false,false,true,false,0,0,12.3,0,51.873331333333333,61.188094595238098,5.0787757278911574,-122.27045467868433,0,-122.27045467868433,null,{"$error":"#N/A"},9386500]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":51.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":53.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":51.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":53},61.118678827361315,68.397760251773576,-7.2790814244122615,-6.4221212343662737,0,5.2899969999999996,0,3.4499970000000033,4.0401577953390353,0.22611234575006367,1.7809546484148457,5.5966216470782459,44.081314112767082,38.484692465688838,49.677935759845326,77.468380835574109,63.116329999999998,62.728570857142863,false,false,true,false,0,0,12.3,0,52.65,62.659046976190488,5.3917686870748316,-123.75712630482109,0,-123.75712630482109,null,7651100,{"$error":"#N/A"}]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":9624100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":56.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":54.93},63.684766659702994,70.671947717668701,-6.9871810579657065,-6.0011567782190838,0,4.5,0,3.369999,4.1025408584432537,0.25804015524699186,1.7727838869319079,6.2897644204062244,43.211852071708719,36.922087651302498,49.501616492114941,74.587640298946141,60.269460000000002,65.389999642857148,false,false,true,false,0,0,12.3,0,55.286666666666669,65.449285190476203,5.4122448775510197,-125.18057052397583,0,-125.18057052397583,null,{"$error":"#N/A"},9624100]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":9658300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":59.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":59.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":57.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":58.77},65.276542416012632,71.931303535082193,-6.6547611190695619,-5.7546507082824281,0,4.1599999999999966,0,1.369999,4.0583787316036153,0.28671128360776871,1.5953155410354534,7.0646753930350528,39.309183458220161,32.244508065185109,46.373858851255214,69.531647492631151,58.678550000000001,66.8821425,false,false,true,false,0,0,12.3,0,58.669998999999997,66.959999428571436,5.3052382857142879,-104.17377419715388,0,-104.17377419715388,null,{"$error":"#N/A"},9658300]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":11084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":60.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":62.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":59.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":61.799999},66.459550128014925,72.984207817888759,-6.524657689873834,-5.5296231055856442,0,3.4900019999999969,1.4000020000000006,0,4.0470874795595728,0.31856809289752075,1.6203507122616148,7.8715395826380599,40.037452129350825,32.165912546712768,47.908991711988882,67.139614918390109,57.472650000000002,68.369285071428578,true,false,false,false,12.3,0,0,0,61.103332333333334,68.446189976190468,5.5961905476190497,-87.474477270152036,0,-87.474477270152036,null,11084600,{"$error":"#N/A"}]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":12822100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":58.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":61.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":59.369999},67.30674124219945,73.878944523319859,-6.5722032811204087,-5.2808644595135963,0,3.4399980000000028,0.14999699999999905,0,4.1089858661773038,0.19840876988613412,1.8003896802906831,4.8286554480344064,43.815913194309239,38.987257746274835,48.644568642343643,80.147195944785494,56.398539999999997,69.812856714285715,false,false,true,false,0,0,12.3,0,59.376665666666668,69.860237785714276,5.7592518639455799,-121.35340222083944,0,-121.35340222083944,null,12822100,{"$error":"#N/A"}]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":8621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":62.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":62.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":60.73},70.460655338278571,76.295632978400263,-5.8349776401216928,-4.6250684729024325,0,4.2999990000000068,0,3.7199969999999993,4.1514641681201265,0.22643095047670891,1.7504810867786211,5.4542431611361302,42.16539071253208,36.711147551395953,47.619633873668207,77.092460745893689,50.676519999999996,72.997856428571438,false,false,true,false,0,0,12.3,0,61.449999666666663,73.150713809523808,5.4203402585034013,-143.91118865648241,0,-143.91118865648241,null,{"$error":"#N/A"},8621400]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":8968800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":68.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":68.839995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":64.449996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":65.029999000000004},72.229865399783762,77.540883616672275,-5.3110182168885132,-4.322591181097617,0,4.3899990000000031,0,1.1000060000000076,4.1349602979112507,0.25158994497412102,1.5316459853095792,6.0844585400544258,37.041371015902627,30.956912475848199,43.125829555957054,71.782764052528378,47.741410000000002,74.852142285714294,false,false,true,false,0,0,12.3,0,66.106663999999995,74.912142452380948,5.5102383095238086,-106.53475654778492,0,-106.53475654778492,null,{"$error":"#N/A"},8968800]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":6046100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":67.199996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":67.779999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":65.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":67.779999000000004},73.538932017926271,78.541754386006062,-5.0028223680797907,-4.0754844221498923,0,2.2299959999999999,0,0,4.1066226643458332,0.27954438330457887,1.5796059836773095,6.8071601934995174,38.464843565775567,31.65768337227605,45.272003759275087,69.927727388894709,45.070149999999998,76.268570999999994,false,false,true,false,0,0,12.3,0,67.036667000000008,76.325238023809533,5.5576192142857126,-111.42146382793433,0,-111.42146382793433,null,6046100,{"$error":"#N/A"}]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":16123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":65.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":68.040001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":63.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":66.5},74.586010748458321,79.402694816886537,-4.8166840684282164,-3.8436499356674174,0,6.2799979999999991,0,5.6299969999999959,4.3151367381620371,0.31060487033842094,1.7551177596414549,7.1980307736602116,40.673514331993545,33.47548355833333,47.871545105653759,69.927727388894709,42.308199999999999,77.579285142857159,false,false,true,false,0,0,12.3,0,65.953333666666666,77.688571404761902,5.5780955952380937,-140.25381408084112,0,-140.25381408084112,null,16123900,{"$error":"#N/A"}]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":12743900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":71.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":73.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":69.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":72.260002},77.230048433797165,81.301703394416464,-4.0716549606192984,-3.4058102827634791,0,3.4099959999999925,0,1.0899969999999968,4.1242424668667113,0.3834628028869394,1.3895279131375977,9.2977754331273719,33.691712461155475,24.393937028028105,42.989487894282846,56.743958169532526,37.081389999999999,80.018570999999994,false,false,true,false,0,0,12.3,0,71.683334000000002,80.017619214285716,4.8057149761904743,-115.61630621842613,0,-115.61630621842613,null,12743900,{"$error":"#N/A"}]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":10760700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":73.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":74.129997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":70.779999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":72.489998},78.133693239942104,82.025039505969772,-3.8913462660276679,-3.2393491132995238,0,3.3499979999999994,0,0,4.2036031854074576,0.4260697809854882,1.4228091257084423,10.135823059240284,33.847370052616625,23.711546993376341,43.983193111856906,53.910471968403371,34.896659999999997,80.512142142857144,false,false,true,false,0,0,12.3,0,72.466664666666659,80.543571547619052,4.2797626428571416,-125.81549577961802,0,-125.81549577961802,null,{"$error":"#N/A"},10760700]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":12916500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":74.279999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":77.470000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":74.279999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":75.25},80.532513946695985,83.682070172563144,-3.1495562258671583,-2.9384314865860941,0,3.1900019999999927,0,1.1500010000000032,4.2582753400092059,0.52601207529072613,1.3465541428499281,12.352702286498667,31.62205436079239,19.269352074293721,43.974756647291059,43.819121567511289,30.436630000000001,81.11142778571427,false,false,true,false,0,0,12.3,0,75.666666666666671,81.004285785714274,3.8339461360544198,-92.813321307997271,0,-92.813321307997271,null,12916500,{"$error":"#N/A"}]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":10259600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":77.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":78.059997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":75.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":75.819999999999993},81.492971027913441,84.356635786368187,-2.8636647584547461,-2.8856503017658279,0,4.1599959999999925,0,1.9700019999999938,4.3769723777880074,0.58445786143414014,1.3683933809443642,13.353016902736496,31.263468508245644,17.910451605509149,44.616485410982136,40.143125216000485,28.94969,81.186427999999992,false,false,true,false,0,0,12.3,0,76.436666000000002,81.105714595238084,3.7470071564625829,-83.071607112451943,0,-83.071607112451943,null,{"$error":"#N/A"},10259600]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":10392600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":81.440002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":77.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":79.589995999999999},82.524420305715878,85.039566649277646,-2.5151463435617671,-2.8911466875935981,0,4.6099999999999994,0,1.2099989999999963,4.4010808642088985,0.6493976238157112,1.3015479788270721,14.755412223775204,29.573371155520167,14.817958931744963,44.328783379295373,33.427398187214813,27.70598,81.591427857142861,false,false,true,false,0,0,12.3,0,79.476666666666674,81.48404790476188,3.4583335238095239,-38.696503663301542,0,-38.696503663301542,null,10392600,{"$error":"#N/A"}]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":6699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":79.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":82.080001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":78.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":82.010002},83.057951997664219,85.475532301219857,-2.4175803035556385,-2.9851467736015556,0,4.9900059999999939,0,0,4.3778676268987757,0.72155291535079025,1.3117200875856359,16.481834921580965,29.962534260425805,13.48069933884484,46.444369182006767,29.025476233763687,27.070270000000001,81.727142285714294,true,false,false,false,12.3,0,0,0,80.900001666666654,81.645476452380947,3.3099321020408174,-15.014905900026433,0,-15.014905900026433,null,6699500,{"$error":"#N/A"}]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":7127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":84.529999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":86.669998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":84.309997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":86.209998999999996},84.368214244671506,86.445797023342848,-2.0775827786713421,-3.2827263977809,0,2.3800040000000138,0,0,3.7265028356775023,0.89080606833430898,0.76829684887115612,23.904612651994796,20.617100878482887,3.287511773511909,44.521713530477683,7.3840638933661387,26.611640000000001,82.171428071428551,false,false,false,true,0,0,0,12.3,85.729998333333342,82.118809690476184,3.2050003571428545,75.11572003019279,75.11572003019279,0,null,7127200,{"$error":"#N/A"}]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":9173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":84.199996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":87.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":84.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":86.690002000000007},84.033344289157242,86.464660865210277,-2.4313165760530353,-3.5840123025582891,0,3.5,0,0.48000300000001062,3.8761138174194452,0.98978452037145437,0.85366316541239573,25.535486494831865,22.02368675491395,3.5117997399179153,47.559173249745811,7.384063893366112,28.74804,82.151428142857156,false,false,false,true,0,0,0,12.3,86.110000666666664,82.14452419047619,3.230714857142853,81.828669536777028,81.828669536777028,0,null,9173800,{"$error":"#N/A"}]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":11029000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":87.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":88.260002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":84.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":84.860000999999997},83.550315614458555,86.446633574427111,-2.896317959968556,-3.8721862341846025,0,3.7099989999999963,0,0,3.917904241577161,1.0997605781905049,0.89518096156932736,28.070123984137851,22.848464545651332,5.2216594384865189,50.918588529789183,10.254917878235496,31.12182,82.106427857142862,false,false,false,true,0,0,0,12.3,85.890001999999996,82.142857523809525,3.2290481904761856,77.363240500041016,77.363240500041016,0,null,{"$error":"#N/A"},11029000]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":13949800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":88.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":88.330001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":83.910004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":86.129997000000003},83.312190998905564,86.573564180381268,-3.2613731814757045,-4.1161533027386135,0,4.4199979999999925,0,1.0599969999999956,3.9410048239746236,1.2219561979894498,0.99464551285480818,31.006209141278585,25.238373391577777,5.7678357497008079,56.244582532856363,10.254917878235499,33.440370000000001,82.260713285714289,false,false,false,true,0,0,0,12.3,86.123334333333332,82.237381190476199,3.3235718571428521,77.947327150570246,77.947327150570246,0,null,{"$error":"#N/A"},13949800]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":12937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":82.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":83.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":79.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":82.629997000000003},81.923473477810248,86.528173279196693,-4.6046998013864453,-4.4600136863825375,0,4.0800019999999932,2.4300000000000068,0,3.5942029555242279,0.85192078764129586,1.0970935961170476,23.702634441716995,30.523974569405816,6.8213401276888206,54.226609011122811,12.579322683241445,38.263680000000001,82.53785642857143,false,false,false,true,0,0,0,12.3,81.759999666666673,82.445476357142866,3.5316670238095207,-12.939624750481839,0,-12.939624750481839,null,12937000,{"$error":"#N/A"}]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":16920400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":79.629997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":80.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":77.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":79.169998000000007},81.795014655593931,86.840027381532423,-5.0450127259384914,-4.4238421576315599,0,3.6699979999999925,2.3300019999999932,0,3.540225283915809,0.67657865293477237,1.2189928845744973,19.111175099750017,34.432635971295618,15.3214608715456,53.543811071045639,28.614811992400064,41.1175,83.269285428571422,false,false,false,true,0,0,0,12.3,79.046666666666667,83.306190857142852,4.2356469795918334,-67.042480342033485,0,-67.042480342033485,null,{"$error":"#N/A"},16920400]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":20315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":75.230002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":78.489998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":73.459998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":77.5},82.272290411156462,87.45362973205502,-5.1813393208985588,-4.2685495155548274,0,5.0299990000000037,2.7799990000000037,0,3.5258060932397886,0.49286494770530331,1.3544365384161081,13.978787677810725,38.414946897194369,24.436159219383644,52.393734575005098,46.639468282990336,42.506689999999999,84.284999785714291,false,false,true,false,0,0,12.3,0,76.483332333333337,84.390476380952379,4.7114290476190437,-111.88599704676267,0,-111.88599704676267,null,20315400,{"$error":"#N/A"}]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":21527700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":73.760002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":75.709998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":72.949996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":74.989998},83.139979576821275,88.249920110619428,-5.1099405337981523,-4.0403520642188946,0,3.3500060000000076,0,2.9600070000000045,3.3586735480442091,0.23873894189478109,1.5049294871290091,7.1081317811849054,44.807256960276639,37.699125179091737,51.915388741461541,72.61647479292364,42.047490000000003,85.582142928571443,false,false,true,false,0,0,12.3,0,74.549998000000002,85.745476476190476,4.7432656938775475,-157.35260892288102,0,-157.35260892288102,null,21527700,{"$error":"#N/A"}]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":18220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":82.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":80.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":81.489998},86.1348473924198,90.351570749826493,-4.2167233574066927,-3.5439638159055056,0,2.2900010000000037,0,5.0003000000003794E-2,3.1129302321533436,0.29473943443800132,0.95917189769013456,9.4682312951844665,30.81250867054079,21.344277375356324,40.28073996572526,52.988791649602497,35.499110000000002,88.132857142857148,false,false,true,false,0,0,12.3,0,81.733332333333337,88.254762166666652,4.1644899523809498,-104.39741573642713,0,-104.39741573642713,null,{"$error":"#N/A"},18220100]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":17696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":82.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":82.959998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":80.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":81.489998},86.979365463768858,91.060496569812599,-4.0811311060437419,-3.3757739305302086,0,2.2099989999999963,0,0.93999499999999614,3.2043668135037144,0.32748826048666813,1.0601906641001491,10.220061545593975,33.085808392233247,22.865746846639272,43.305869937827225,52.800571561007438,33.555810000000001,88.922143071428565,false,false,true,false,0,0,12.3,0,81.736666333333332,89.121905166666664,4.1997959047619036,-117.23170999745713,0,-117.23170999745713,null,{"$error":"#N/A"},17696900]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":19892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":84.330001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":84.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":82.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":82.349997999999999},88.887874325429237,92.534627291829409,-3.6467529664001717,-3.0371172508061797,0,3.75,0,2.4400029999999902,3.3520575845724858,0.40430649442798533,1.1394949309878375,12.061442389556971,33.993894861241358,21.932452471684385,46.055337250798331,47.621956066132604,29.42266,90.902857571428555,false,false,true,false,0,0,12.3,0,83.046666333333334,90.964286238095241,3.8660542517006777,-136.53231243506985,0,-136.53231243506985,null,{"$error":"#N/A"},19892700]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":10940300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":87.370002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":87.720000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":84.620002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":85.93},90.076579111870913,93.349397635175762,-3.2728185233048492,-2.8847083219076817,0,3.0999979999999994,0.48999799999999993,0,3.3078417606360953,0.44922943825331701,0.99499403443093171,13.580741485255649,30.079855882815725,16.499114397560078,43.660597368071372,37.789483864519319,27.40052,91.645000428571407,false,false,true,false,0,0,12.3,0,86.090001333333319,91.623333880952387,3.2057140102040771,-115.07228509272237,0,-115.07228509272237,null,{"$error":"#N/A"},10940300]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":12533300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":86.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":87.230002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":84.970000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":86.059997999999993},90.830502586756538,93.942949445989825,-3.1124468592332875,-2.7876807715583896,0,2.2600020000000001,0,1.0700000000000074,3.3309355118178834,0.44469959805924114,1.1055489271454797,13.350591642542579,33.190343170051882,19.839751527509303,46.540934812594458,42.628605564966996,26.246189999999999,92.025714857142844,false,false,true,false,0,0,12.3,0,86.086667333333324,92.018333785714276,2.697856989795917,-146.57723951062511,0,-146.57723951062511,null,{"$error":"#N/A"},12533300]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":15471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":88.309997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":88.580001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":86.040001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":87.019997000000004},91.697867057075911,94.573585561669006,-2.8757185045930953,-2.7064892496396649,0,2.5400009999999895,0,0.61000099999999691,3.4499281242420925,0.49411066451026792,1.109498807939421,14.322346632042315,32.160055745600921,17.837709113558606,46.48240237764324,38.375187600325184,24.425920000000001,92.435715214285707,false,false,true,false,0,0,12.3,0,87.213333333333324,92.394048047619066,2.2320407551020338,-154.73775743695788,0,-154.73775743695788,null,{"$error":"#N/A"},15471900]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":21964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":86.879997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":89.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":86.779999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":89.190002000000007},93.295368319387038,95.716902298330723,-2.4215339789436854,-2.6728564796347971,0,6.0900039999999933,0,6.0900039999999933,3.6633679311630778,0.61001316606205913,1.2799987381968159,16.651703501383956,34.940490888405819,18.288787387021863,51.592194389789775,35.448748794917044,21.424630000000001,93.223572285714297,false,false,true,false,0,0,12.3,0,88.423334666666676,93.18000030952382,1.4280955476190453,-222.05169912183953,0,-222.05169912183953,null,21964500,{"$error":"#N/A"}]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":8794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":95.449996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":95.690002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":92.870002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":92.870002999999997},94.041798559275577,96.239054322197177,-2.1972557629215999,-2.7356871048075746,0,2.8199990000000099,0,0,3.3937417012923095,0.67779240673562124,0.7455537091075739,19.971832460835877,21.968487136887084,1.9966546760512074,41.940319597722961,4.7607044848547373,19.866389999999999,93.387857714285715,false,false,false,true,0,0,0,12.3,93.810002666666662,93.420000190476188,1.1938099795918344,21.779148711970453,21.779148711970453,0,null,{"$error":"#N/A"},8794400]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":14489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":97.089995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":97.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":92.199996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":93.389999000000003},94.254852297325684,96.508578427972949,-2.2537261306472658,-2.8702949402790683,0,4.8899990000000031,0,2.0500030000000038,3.4574908903247872,0.75310267415069021,0.82839301011952649,21.781768861868088,23.959369276652222,2.1776004147841341,45.741138138520313,4.7607044848547302,21.544799999999999,93.362143357142855,false,false,false,true,0,0,0,12.3,94.226663999999985,93.323095261904754,1.2154423945578199,49.560486077112742,49.560486077112742,0,null,{"$error":"#N/A"},14489600]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":13548300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":96.019997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":96.449996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":94.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":95.660004000000001},94.412098351384898,96.758064782210781,-2.3459664308258823,-3.0244371426870185,0,2.5499949999999956,1.2699969999999894,0,3.2983233225830961,0.83678074905632238,0.69265856679947346,25.369882428657537,21.00032346910778,4.3695589595497566,46.370205897765317,9.4232037036530283,23.409700000000001,93.311429142857151,false,false,false,true,0,0,0,12.3,95.453333666666666,93.273095309523811,1.1582995918367334,125.48499959241218,125.48499959241218,0,null,{"$error":"#N/A"},13548300]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":9848900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":92.660004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":93.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":93.099997999999999},94.237061763504542,97.081582256370638,-2.8445204928660957,-3.3273927184367356,0,1.5699990000000099,0,0.43000000000000682,3.5049681266457977,0.67738390006953464,0.85513403308576963,19.326392583141146,24.397769171844658,5.0713765887035116,43.724161754985801,11.598567897359931,27.601839999999999,93.47571442857145,false,false,false,true,0,0,0,12.3,92.769998999999984,93.453571333333343,1.3750680952380978,-33.141259728668011,0,-33.141259728668011,null,9848900,{"$error":"#N/A"}]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":16809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":96.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":96.830001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":92.540001000000004},94.443800629596268,97.400108996880277,-2.9563083672840094,-3.4481107748293951,0,5.9599989999999963,0,3.5500030000000038,3.7199646962731072,0.75264877785503848,0.9023711478730766,20.232686041593055,24.257519131219937,4.0248330896268811,44.490205172812992,9.0465599652625794,29.37998,93.653571428571439,false,false,false,true,0,0,0,12.3,93.873334333333332,93.702618928571425,1.5871770510204064,7.1706095906629956,7.1706095906629956,0,null,{"$error":"#N/A"},16809900]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":17516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":96.830001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":98.540001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":95.800003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":98.209998999999996},94.789946016795582,97.788917636630686,-2.9989716198351033,-3.5710613767157415,0,4.5599980000000073,4.0800020000000075,0,3.4710719958590079,0.83627641983893164,0.60818983097008472,24.092741978173031,17.521671451806696,6.5710705263663343,41.614413429979727,15.790371615889276,31.639250000000001,94.009285428571431,false,false,false,true,0,0,0,12.3,97.516667666666663,94.032380595238095,2.0111563367346932,115.49863156786857,115.49863156786857,0,null,17516500,{"$error":"#N/A"}]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":14624200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":94.459998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":90.949996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":93.980002999999996},94.168118201667497,{"$f":"IF($A2145>$A$8,NA(),IF($A2145=$A$8,$G2145,$G2145*$C$21+I2146*$D$21))","v":97.755231127561146},-3.5871129258936492,-3.7140838159359011,0,{"$f":"IF($A2145<$A$8,MAX($E2145-$F2145,ABS($E2145-$G2146),ABS($F2145-$G2146)),\"\")","v":3.5100020000000001},{"$f":"IF($A2145<$A$8,IF($E2145-$E2146>$F2146-$F2145,MAX($E2145-$E2146,0),0),\"\")","v":0.20999899999999627},{"$f":"IF($A2145<$A$8,IF($F2146-$F2145>$E2145-$E2146,MAX($F2146-$F2145,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",IF(($A$8-$A2145)=$B$17,AVERAGE(OFFSET(M2145,0,0,$B$17,1)),P2146*$D$17+M2145*$C$17))","v":3.3500802176211191},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",IF(($A$8-$A2145)=$B$17,AVERAGE(OFFSET(N2145,0,0,$B$17,1)),Q2146*$D$17+N2145*$C$17))","v":0.47586246648770097},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",IF(($A$8-$A2145)=$B$17,AVERAGE(OFFSET(O2145,0,0,$B$17,1)),R2146*$D$17+O2145*$C$17))","v":0.67576647885564967},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",Q2145/P2145*100)","v":14.204509610985058},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",R2145/P2145*100)","v":20.171650675741407},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",ABS(S2145-T2145))","v":5.9671410647563494},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",S2145+T2145)","v":34.376160286726467},{"$f":"IF(($A$8-$A2145)<$B$17,\"\",U2145/V2145*100)","v":17.358369913874348},33.400239999999997,94.211428428571452,{"$f":"IF(($A$8-$A2145)<(2*$B$17+1),NA(),AND(X2145>=X2146,J2145>J2146))","v":false},false,false,true,0,0,0,12.3,93.129999666666663,94.309285285714282,2.3671766530612226,-33.212156417718738,0,-33.212156417718738,null,{"$f":"IF(G2145>=D2145,C2145,NA())","v":14624200},{"$f":"IF(G2145<D2145,C2145,NA())","v":{"$error":"#N/A"}}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":10112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":92.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":93.129997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":90.470000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":91.260002},94.46819786844469,98.482629487987325,-4.0144316195426342,-3.7185510700183304,0,2.6599960000000067,0.93000000000000682,0,3.211457034100146,0.43711394628111305,0.83427960352549335,13.611078760815273,25.978227161904393,12.36714840108912,39.589305922719667,31.238608793067552,36.920949999999998,95.311428000000021,false,true,false,false,0,12.3,0,0,91.62,95.431666214285727,3.030237928571426,-83.858458293464608,0,-83.858458293464608,null,{"$error":"#N/A"},10112000]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":14136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":91.470000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":92.199996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":90.040001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":91.800003000000004},95.051506208161911,99.060439687026303,-4.0089334788643924,-3.644580932637254,0,2.6999969999999962,0,1,3.2727304823334946,0.38234882920123597,0.92697733725054809,11.682869434717913,28.324279749110371,16.641410314392459,40.007149183828282,41.596091333394135,37.552320000000002,95.795713642857166,false,false,true,false,0,0,12.3,0,91.346667000000011,95.912618547619033,2.9340475952380913,-103.74636401103339,0,-103.74636401103339,null,14136200,{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":9891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":93.199996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":91.040001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":92.739998},95.642688609645901,99.641274621988401,-3.9985860123424999,-3.5534927960804694,0,3.2799989999999895,0,0.58000199999999325,3.3363675359261054,0.42483203244581774,0.91886370805616457,12.733370285833731,27.540841893520803,14.807471607687072,40.274212179354535,36.766632558184995,37.103009999999998,96.41999921428571,false,false,false,true,0,0,0,12.3,92.69999966666667,96.531428214285711,2.8821089591836713,-88.625577123779863,0,-88.625577123779863,null,{"$error":"#N/A"},9891000]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":16512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":91.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":94.769997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":91.620002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":93.75},96.170450538672441,100.19337675174748,-4.0229262130750385,-3.4422194920149618,0,3.2799990000000037,1.7099990000000105,0,3.3426307065845626,0.47203559160646413,0.95651500895129471,14.121679390924438,28.615635196166906,14.493955805242468,42.737314587091348,33.914053667799507,37.14038,96.886427714285716,false,false,false,true,0,0,0,12.3,93.38,97.015714023809522,2.819047833333332,-85.979717000415775,0,-85.979717000415775,null,16512000,{"$error":"#N/A"}]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":12901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":93.550003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":93.769997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":91.080001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":92.510002},97.541538719302835,101.44635480323826,-3.9048160839354296,-3.0967249054142849,0,2.6899950000000104,0,1.4399950000000104,3.4706558723266205,0.37164900198328771,1.1497717271003649,10.70832187502778,33.128370238838848,22.42004836381107,43.836692113866626,51.144480303337161,35.873899999999999,98.04642757142858,false,false,true,false,0,0,12.3,0,92.453333666666666,98.23476171428571,2.4229254625850345,-159.0756886498358,0,-159.0756886498358,null,{"$error":"#N/A"},12901200]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":10623100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":95.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":95.379997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":92.519997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":92.68},98.456363577357891,102.16126302749731,-3.7048994501394219,-2.8947021107839985,0,3.9200050000000033,0,2.5100020000000001,3.5573959692517994,0.41294333553698631,1.1175246967781822,11.608022809556328,31.414121633842829,19.806098824286501,43.022144443399156,46.036986488072031,34.177169999999997,98.818570285714273,false,false,true,false,0,0,12.3,0,93.526664666666662,99.024285619047632,2.2203409591836691,-165.06837023211747,0,-165.06837023211747,null,{"$error":"#N/A"},10623100]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":16471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":96.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":97.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":94.449996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":95.419998000000007},100.06417686424365,103.43814503527285,{"$f":"H2155-I2155","v":-3.3739681710292047},-2.5119028276356179,0,2.6600040000000007,0,0.98000300000001062,3.6356729743849372,0.46869525374936583,1.0697833293557806,12.891567999969993,29.424630237453098,16.533062237483104,42.316198237423094,39.070292053934544,32.571480000000001,100.38928442857143,false,false,true,false,0,0,12.3,0,95.659998666666681,100.52690488095239,2.1478576428571423,-151.06234594491426,0,-151.06234594491426,null,{"$error":"#N/A"},16471900]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":11885600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":96.629997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":97.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":95.589995999999999},100.90857302137886,104.07959679809468,-3.1710237767158276,-2.2963864917872208,0,2.3199999999999932,0,0.91999799999999254,3.7440806382054856,0.52077250416596199,1.0797589215064216,13.909222436394025,28.839093647938718,14.929871211544693,42.748316084332743,34.925051040820975,31.84939,101.11142735714286,false,false,true,false,0,0,12.3,0,96.256665333333331,101.33500019047618,2.2969051496598607,-147.3964465589674,0,-147.3964465589674,null,{"$error":"#N/A"},11885600]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":15594500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":100.150002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":101.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":96.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":97.519997000000004},101.87558702526593,104.75876486194225,-2.8831778366763245,-2.0777271705550686,0,5.25,0,3.1500020000000006,3.9023118202283182,0.57863611573995777,1.0975101350071359,14.828033801412177,28.124613961344647,13.29658015993247,42.952647762756826,30.956369054067036,31.507650000000002,102.08714192857144,false,true,false,false,0,12.3,0,0,98.489997666666667,102.2728575,2.7689119761904766,-91.079332865801106,0,-91.079332865801106,null,{"$error":"#N/A"},15594500]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":12430600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":99.620002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":103.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":99.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":101.040001},102.66751248440518,105.33786629089764,-2.6703538064924572,-1.8763645040247545,0,4.1399990000000031,1.4099960000000067,0,3.752568689142576,0.6429290174888419,0.86945548334126188,17.133037946754939,23.169608749784768,6.0365708030298286,40.302646696539711,14.978100193970919,31.568899999999999,103.14928492857143,false,false,false,true,0,0,0,12.3,101.39333333333333,103.34476238095237,3.453537578231292,-37.6701474630825,0,-37.6701474630825,null,12430600,{"$error":"#N/A"}]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":19932300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":102.660004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":97.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":102.129997},103.50404651127667,106.13703131530301,-2.6329848040263357,-1.417766010314409,0,5.3100060000000013,2.6700060000000008,0,3.7616893075834272,0.61966594751708781,1.0734018312855085,16.473076239121188,28.535100682599435,12.062024443478247,45.008176921720619,26.799629019537562,34.147060000000003,105.56642799999999,false,false,false,true,0,0,0,12.3,100.71333299999999,105.70761945238097,5.1991831836734717,-64.039372800764625,0,-64.039372800764625,null,19932300,{"$error":"#N/A"}]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":15021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":99.970000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":99.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":97.029999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":98.040001000000004},103.75387369514516,106.45759406052726,-2.7037203653820967,-1.1139613118864271,0,3.5100020000000001,0,1.8000029999999896,3.5896541195371414,0.39185038613009748,1.1926687014283428,10.916104256323827,33.225170495872966,22.309066239549139,44.141274752196793,50.540149474135596,34.963439999999999,106.43857078571428,false,false,true,false,0,0,12.3,0,98.353332666666674,106.60238121428571,5.4798631972789096,-100.35589394172227,0,-100.35589394172227,null,{"$error":"#N/A"},15021500]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":9691400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":99.800003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":100.660004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":98.830001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":100.540001},104.792759639717,107.13100150536943,-2.3382418656524209,-0.7165215485125096,0,1.8300020000000075,0.25,0,3.5985043550412681,0.43538931792233054,1.1251871126981596,12.09917440595504,31.268188160501914,19.169013754546874,43.367362566456954,44.201474611632008,33.232700000000001,107.26785657142857,false,false,true,false,0,0,12.3,0,100.01000233333333,107.45833371428571,5.2266660068027218,-95.004238792097695,0,-95.004238792097695,null,9691400,{"$error":"#N/A"}]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":14275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":100.33000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":100.410004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":98.760002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":99.269997000000004},105.56598848330191,107.65828154579899,-2.0922930624970775,-0.31109146922753167,0,2.6999969999999962,0,0.79000100000000373,3.7950046167125189,0.45598813102481167,1.2502079029979551,12.015482906574654,32.943514679593903,20.928031773019249,44.958997586168557,46.54915121919371,32.013950000000001,107.93785635714286,false,false,true,false,0,0,12.3,0,99.480001000000001,108.19761911904762,4.9019040714285724,-118.56097810181505,0,-118.56097810181505,null,{"$error":"#N/A"},14275400]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":17914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":102.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":103.730003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":100.019997},107.66538969981836,108.87889193421992,-1.2135022344015596,0.57241868684338904,0,3.7300029999999964,0,1.870002999999997,4.0874138107561961,0.56294830990717493,1.395935892590068,13.772726128823889,34.152056953876453,20.379330825052563,47.924783082700344,42.523574472701149,28.892800000000001,110.1549992857143,false,false,true,false,0,0,12.3,0,101.25,110.40857133333331,4.367890523809522,-139.78633825503982,0,-139.78633825503982,null,{"$error":"#N/A"},17914000]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":13578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":105.199997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":105.33000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":101.870003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":103.32},109.05546109978535,109.58760352895752,-0.53214242917216836,1.0188989171546261,0,4.7999950000000098,0,2.1999969999999962,4.1271261230624408,0.62549812211908318,1.3432617695445201,15.155779190361802,32.547146113087116,17.391366922725314,47.702925303448922,36.457652884167921,27.378270000000001,111.35642778571427,false,false,true,false,0,0,12.3,0,103.50666833333332,111.45642849999999,4.1073803571428584,-129.03212389119327,0,-129.03212389119327,null,{"$error":"#N/A"},13578000]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":9551200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":105.099998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":106.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":106.66999800000001},110.09827220883723,110.08901181127412,9.2603975631107005E-3,1.4066592537363247,0,2.9100030000000032,0.41000300000000323,0,4.0523629145138216,0.69499791346564799,1.2480689661605784,17.150436131385575,30.798548710692518,13.648112579306943,47.94898484207809,28.463819670546837,26.369450000000001,112.16142749999997,false,false,true,false,0,0,12.3,0,105.90666700000001,112.25380935714284,3.6551696394557851,-115.76557740081341,0,-115.76557740081341,null,9551200,{"$error":"#N/A"}]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":13823400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":105.839996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":103.910004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":104.44000200000001},110.72159479226218,110.36253291617605,0.35906187608613038,1.756008967779628,0,2.6599959999999925,0,0.73999799999999993,4.1792917939042455,0.72666401496183075,1.386743295733976,17.387252453195899,33.181298749147558,15.794046295951659,50.568551202343457,31.232942056721864,26.13674,112.66071364285713,false,false,true,false,0,0,12.3,0,104.97333533333334,112.82333333333334,3.1552378571428576,-165.86172697417192,0,-165.86172697417192,null,{"$error":"#N/A"},13823400]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":21073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":111.519997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":111.94000200000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":106.970001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":109.25},113.0152850404323,111.26084230062776,1.7544427398045457,2.3747153800779142,0,5.4199980000000068,0,3.1100009999999969,4.1545587085237612,0.89711606785411191,1.3628933157209584,21.593534495337149,32.804767277081879,11.21123278174473,54.398301772419032,20.609527166212086,25.218589999999999,113.86785664285712,false,true,false,false,0,12.3,0,0,109.38666766666667,113.87952364285714,1.9924493129251724,-150.32941104348188,0,-150.32941104348188,null,{"$error":"#N/A"},21073000]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":27607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":117.699997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":118.019997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":110.08000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":112.389999},113.69988232051091,111.42170968467798,2.2781726358329308,2.5297835401462558,0,7.9399950000000104,0,6.4199980000000068,4.013954342804178,0.99679563094901324,1.168770239689954,24.833257825564715,29.117676482424628,4.2844186568599127,53.950934307989343,7.9413243010797192,25.730709999999998,113.8142852142857,false,true,false,false,0,12.3,0,0,113.496666,113.82166652380951,2.058571734693881,-10.525113709735457,0,-10.525113709735457,null,{"$error":"#N/A"},27607600]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":14879300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":119.08000199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":119.16999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":115.589996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":117.389999},113.29405018319291,110.85338602260839,2.4406641605845181,2.5924087365837458,0,4.8300020000000075,4.25,0,3.7530306701286134,1.2306118900605101,0.65033387616043625,32.789817036542843,17.328232389269278,15.461584647273565,50.118049425812117,30.850332014937599,27.358080000000001,113.24285614285715,true,false,false,false,12.3,0,0,0,117.383331,113.1509521190476,2.2174829591836769,127.24273298017329,127.24273298017329,0,null,{"$error":"#N/A"},14879300]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":12343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":111.44000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":114.91999800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":110.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":114.339996},112.54933221650072,110.33045698441707,2.2188752320836471,2.6303448805835528,0,5.2699960000000061,3.1100000000000136,0,3.6333671890317918,0.8951243222894556,0.72259319573381808,24.636219675005805,19.887700805884485,4.7485188691213196,44.52392048089029,10.6650960154315,26.970050000000001,112.65357042857143,false,false,false,true,0,0,0,12.3,113.23999766666667,112.59880938095237,2.1650001428571448,19.74405676383677,19.74405676383677,0,null,12343000,{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":18559600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":110.94000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":111.80999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":109.550003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":109.650002},112.22375698313721,110.00969386317044,2.2140631199667666,2.7332122927085289,0,2.2599949999999893,0.11000099999999691,0,3.4515195433686565,0.64902702476606022,0.80288132859313122,18.80409531543938,23.261677023839919,4.4575817084005394,42.065772339279299,10.596695271509924,28.78171,112.12285671428572,false,true,false,false,0,12.3,0,0,110.33666766666666,112.23880971428571,2.4207143809523819,-52.38514334408152,0,-52.38514334408152,null,{"$error":"#N/A"},18559600]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":16863200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":111.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":111.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":109.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":109.91999800000001},112.6917124346167,110.03846921222409,2.6532432223926179,2.8629995858939692,0,5.4899979999999999,0,3.5100020000000001,3.5839111592985082,0.70891880529562279,0.89209036510347905,19.780590918285544,24.891531219710565,5.1109403014250212,44.672122137996112,11.441006284941819,30.80227,112.21142792857144,false,true,false,false,0,12.3,0,0,110.359998,112.19380971428572,2.4657143809523814,-49.581620332884533,0,-49.581620332884533,null,{"$error":"#N/A"},16863200]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":9268000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":116.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":117.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":115.91999800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":116.82},112.87669024339027,109.65578290193818,3.2209073414520901,2.8573699448526568,0,1.5400009999999895,0.22999599999999987,0,3.3190264806154421,0.87520840159953428,0.34023510506602234,26.369431118164677,10.251051236051996,16.118379882112681,36.620482354216676,44.014657497422952,35.123220000000003,111.69714242857144,true,false,false,false,12.3,0,0,0,116.73333233333334,111.7480954047619,2.4925851292517001,133.33511649056652,133.33511649056652,0,null,9268000,{"$error":"#N/A"}]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":18135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":113.80999799999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":117.230003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":113.69000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":116.839996},112.15972483309758,109.08264553409323,3.0770792990043532,2.7664855957027981,0,3.5400009999999895,1.25,0,3.5166959784616036,0.94689866844392689,0.37803900562891368,26.925804057084076,10.749834729651232,16.175969327432846,37.675638786735306,42.93482432772452,34.135280000000002,111.15285649999998,true,false,false,false,12.3,0,0,0,115.92000033333333,111.2192859047619,2.1581294965986393,145.20952630445578,145.20952630445578,0,null,18135900,{"$error":"#N/A"}]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":13188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":115.69000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":115.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":113.44000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":114.589996},111.30876643911532,108.46205749682069,2.8467089422946259,2.6888371698774094,0,2.5400009999999895,0.65000100000000316,0,3.5141065316240052,0.91322074271547427,0.42004333958768186,25.987281105375011,11.953062202515628,14.034218902859383,37.940343307890643,36.990226443050176,33.157550000000001,110.75499942857142,true,false,false,false,12.3,0,0,0,114.67000033333333,110.79357154761907,1.7426870374149712,148.29317035468782,148.29317035468782,0,null,{"$error":"#N/A"},13188100]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":11950800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":115.160004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":115.33000199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":112.650002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":113.660004},110.71217924622719,107.97182241656635,2.7403568296608398,2.6493692267731048,0,2.6799999999999926,0,0.5,3.6223404795822289,0.94246738079497105,0.46671482176409096,26.01818868511409,12.884344373335054,13.133844311779036,38.902533058449144,33.760897502602418,32.731699999999996,110.49785671428572,true,false,false,false,12.3,0,0,0,113.88000266666667,110.49809530952382,1.3940135918367389,161.73478637258154,161.73478637258154,0,null,{"$error":"#N/A"},11950800]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":15274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":111.379997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":113.599998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":110.80999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":113.120003},109.52643131084625,107.018109321083,2.5083219897632461,2.6184171027424807,0,5.0999979999999994,3.1999959999999987,0,3.8467173081262085,0.92242897629008724,0.51446274291863081,23.979640363523767,13.374072012825735,10.605568350698032,37.353712376349506,28.392273956183654,31.943539999999999,109.68785642857144,false,false,false,true,0,0,0,12.3,112.50999966666666,109.75904764285714,0.85510154421768703,214.4737111369466,214.4737111369466,0,null,15274200,{"$error":"#N/A"}]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":13947500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":110.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":110.400002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":106.83000199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":108.5},108.87305464009101,106.52995782676965,2.3430968133213668,2.6459408809872889,0,4.119995000000003,0,3.1699980000000068,3.7074638979180095,0.66936597365565265,0.57162526990958973,18.054551361418429,15.418228893087694,2.6363224683307358,33.472780254506119,7.8760188077769033,32.338120000000004,109.61999892857145,false,true,false,false,0,12.3,0,0,108.576668,109.6390476190476,0.72965938775510308,-97.066260127770988,0,-97.066260127770988,null,{"$error":"#N/A"},13947500]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":9549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":110.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":111.699997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":110.949997},108.9408827564712,106.37235445291121,2.5685283035599866,2.7216518979037692,0,1.6999969999999962,0,0,3.6616271087977879,0.74373997072850295,0.28291718878843225,20.311734336397052,7.7265428833172933,12.585191453079759,28.038277219714345,44.88575155477394,35.056130000000003,109.29499871428573,false,false,true,false,0,0,12.3,0,110.88333133333333,109.19642828571429,1.3027212108843511,86.32714523643871,86.32714523643871,0,null,9549000,{"$error":"#N/A"}]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":12108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":109.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":109.410004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":110.91999800000001},108.57558925764778,106.0061430491441,2.5694462085036776,2.7599327964897147,0,2.6800009999999901,0.59999899999999684,0,3.8795860097753203,0.82637774525389218,0.31435243198714696,21.300668245830447,8.1027313531670391,13.197936892663408,29.403399598997488,44.885751554773933,33.963949999999997,108.43999914285713,true,false,false,false,12.3,0,0,0,110.71666733333335,108.43309519047618,2.104625727891162,72.335019400189182,72.335019400189182,0,null,12108000,{"$error":"#N/A"}]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":17866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":110.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":110.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":106.900002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":106.910004},107.96921205407003,105.33087750532167,2.6383345487483609,2.8753684369580244,0,3.9899970000000025,0,0.22000099999999634,3.9798594812041008,0.89836771018999151,0.38808942220635423,22.572849982085085,9.7513347905674888,12.821515191517596,32.324184772652572,39.665393827240649,31.74203,107.27142828571429,false,false,true,false,0,0,12.3,0,108.20000233333333,107.25928578571428,3.2176870680272125,19.490533163123025,19.490533163123025,0,null,{"$error":"#N/A"},17866000]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":12529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":108.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":111.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":107.120003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":110.889999},108.1617953366282,105.2045473857474,2.9572479508807987,2.9346269090104395,0,3.9899979999999999,1.2300039999999939,0,3.9787330902267781,0.99818634465554612,0.40676591356261621,25.088044913277958,10.223503420266665,14.864541493011293,35.311548333544621,42.095411259241068,30.861660000000001,106.99642785714286,true,false,false,false,12.3,0,0,0,109.70666766666666,106.86857123809523,3.5856462653061252,52.767734062934771,52.767734062934771,0,null,12529100,{"$error":"#N/A"}]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":12223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":108.269997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":109.879997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":108.029999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":108.68},107.66575830692425,104.7497112566072,2.9160470503170473,2.9289716485428494,0,1.8499979999999994,0,4.0000999999989517E-2,3.977481433585309,0.97242882739505199,0.45196212618068465,24.448356167900524,11.363022900983982,13.085333266916543,35.811379068884506,36.539596092477822,29.61346,106.37999950000001,false,false,true,false,0,0,12.3,0,108.86333200000001,106.46523802380952,3.6411561632653076,43.907188974466429,43.907188974466429,0,null,12223500,{"$error":"#N/A"}]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":12188200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":108.989998},107.48135072636502,104.43528815713577,3.0460625692292496,2.9322027980992997,0,4.6800000000000068,2.4599989999999963,0,4.2138684817614545,1.080476474883391,0.49773558464520634,25.640963394086214,11.811844313592484,13.829119080493729,37.452807707678701,36.924118449091431,28.843889999999998,106.1828565,false,false,true,false,0,0,12.3,0,109.936666,106.18761907142857,3.576190261904761,69.889028155800688,69.889028155800688,0,null,{"$error":"#N/A"},12188200]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":14148600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":108.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":111.650002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":106.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":111.269997},106.84469744426191,103.66058451928316,3.1841129249787485,2.8456373560557298,0,4.6900030000000044,0,1.3499989999999968,4.31675154538451,1.0302179936831992,0.61448837610519291,23.865584638168784,14.234972053515719,9.6306125846530648,38.100556691684503,25.276829056817846,28.24267,105.68428535714285,false,false,false,true,0,0,0,12.3,109.95999933333333,105.63214300000001,3.1624486190476193,91.23429035898269,91.23429035898269,0,null,14148600,{"$error":"#N/A"}]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":17915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":108.769997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":112.300003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":108.30999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":110.989998},106.0400975250368,103.05183152082581,2.9882660042109848,2.7610184638249753,0,5.2800060000000002,0.88999900000000309,0,4.2752791615383439,1.1446866596479992,0.53276497345021467,26.77454772885789,12.46152481089711,14.31302291796078,39.236072539755,36.479244714053515,28.572209999999998,105.28142821428571,true,false,false,false,12.3,0,0,0,110.53333300000001,105.37952392857143,2.8737411088435363,119.56096893044069,119.56096893044069,0,null,17915800,{"$error":"#N/A"}]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":13718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":110.019997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":111.620003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":109.050003},104.79831900604313,102.04852069869123,2.7497983073518952,2.6994238689090526,0,4.2399979999999999,0,0,4.0518247179485725,1.3033169872197516,0.4699565351237211,32.166173957288493,11.598639325189239,20.567534632099253,43.764813282477732,46.995595524073551,27.112919999999999,104.89571435714286,true,false,false,false,12.3,0,0,0,109.53333533333334,104.83166692857142,2.3595231088435336,132.84233544594903,132.84233544594903,0,null,{"$error":"#N/A"},13718500]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":33134200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":112.16999800000001},104.02528555259644,101.48840211458653,2.5368834380099088,2.6868302592983415,0,9.0500030000000038,9.0500030000000038,0,4.0309165754984138,1.4481299857997241,0.52217392791524564,35.925575701617348,12.954223143421913,22.971352558195434,48.879798845039261,46.995595524073572,24.903729999999999,104.4492857857143,true,false,false,false,12.3,0,0,0,110.82999933333333,104.31880976190475,2.100067346938769,206.69780204651798,206.69780204651798,0,null,33134200,{"$error":"#N/A"}]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":12469100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":100.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":103.949997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":99.239998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":103.949997},102.54442874397762,100.63387444375346,1.9105543002241632,2.7243169646204497,0,4.9699939999999998,0.95999899999999627,0,3.4732403061093478,0.60347742866635956,0.58019325323916182,17.37505543756523,16.704667748402425,0.67038768916280489,34.079723185967651,1.9671160047416041,22.449079999999999,103.74214285714287,false,true,false,false,0,12.3,0,0,102.37999733333334,103.70214304761906,1.731666952380948,-50.900692825405265,0,-50.900692825405265,null,12469100,{"$error":"#N/A"}]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":11806500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":99.870002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":102.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":98.620002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":98.980002999999996},102.28887087924628,100.36858463925373,1.9202862399925493,2.9277576307195212,0,4.369995000000003,0,0.37999700000000303,3.3069343401214972,0.56386392074039993,0.64465917026573538,17.050956044070819,19.494162990912319,2.4432069468414994,36.545119034983138,6.6854535198057992,24.72485,103.47500014285716,false,true,false,false,0,12.3,0,0,100.196668,103.53404802380953,1.8997619761904727,-117.11572522019708,0,-117.11572522019708,null,{"$error":"#N/A"},11806500]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":8143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":101.94000200000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":104.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":101.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":103.050003},103.29784344291421,100.46604470402553,2.8317987388886792,3.3718288353682273,0,3,0.84999799999999937,0,3.0931290989154281,0.69612829721037017,0.44785130897004377,22.505633452365757,14.478907754838877,8.0267256975268797,36.984541207204636,21.702920829968992,29.292909999999999,103.6392855,false,true,false,false,0,12.3,0,0,103.15666700000001,103.61619078571428,1.8176192142857122,-16.854420775727089,0,-16.854420775727089,null,8143200,{"$error":"#N/A"}]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":10790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":103.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":103.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":101.269997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":103.05999799999999},103.34290534162589,100.25932804034758,3.0835773012783108,3.5068363594881138,0,2.5900039999999933,0,0.85000599999999338,3.1034767765726974,0.679031663567078,0.49761256552227084,21.879708225719728,16.034035417265336,5.8456728084543919,37.913743642985068,15.418347667010135,30.136240000000001,103.42928535714285,false,true,false,false,0,12.3,0,0,102.72999866666667,103.44738119047621,1.9864288095238081,-24.076121609798378,0,-24.076121609798378,null,{"$error":"#N/A"},10790000]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":21830400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":104.400002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":107.800003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":102.120003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":102.260002},103.39434304010334,100.03527444357539,3.3590685965279476,3.6126511240405641,0,5.6800000000000068,1.3000030000000038,0,3.1605293073029976,0.75447962618564224,0.45845773946919055,23.871938932579269,14.505726569591925,9.3662123629873442,38.377665502171197,24.405372865781676,31.771560000000001,103.36214285714286,false,true,false,false,0,12.3,0,0,104.06000266666666,103.36976242857145,2.0640475714285711,22.294067496305622,22.294067496305622,0,null,{"$error":"#N/A"},21830400]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":13436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":103.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":102.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":105.91999800000001},103.60058686557667,99.857296239061426,3.7432906265152468,3.6760467559187182,0,3.9899979999999999,0,1.25,2.8805881192255516,0.69386591798404651,0.50939748829910059,24.087647704753877,17.683801613264048,6.4038460914898288,41.771449318017929,15.330677283269553,32.590029999999999,103.24785728571429,false,true,false,false,0,12.3,0,0,104.97666666666667,103.07333376190478,2.2195235374149678,57.169414146084947,57.169414146084947,0,null,13436600,{"$error":"#N/A"}]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":13826800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":107.91999800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":108.220001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":105.379997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":106.949997},102.98230734117736,98.981262346041248,4.0010449951361124,3.6223958223268173,0,2.8400039999999933,0,0,2.7092453941056198,0.85662459010376102,0.2945653559248152,31.618567737255532,10.872597829849132,20.745969907406398,42.491165567104666,48.824195878183396,35.152970000000003,102.39071442857144,true,false,false,false,12.3,0,0,0,106.84999833333332,102.17119073809525,2.2689792244897951,137.47173309590062,137.47173309590062,0,null,{"$error":"#N/A"},13826800]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":20087900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":107.800003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":108.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":105.279999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":105.629997},102.26090922139143,98.343763573724544,3.9171456476668851,3.5277335291244931,0,3.0800019999999932,5.0003000000003794E-2,0,2.694716660117356,0.95180510011528996,0.3272948399164613,35.321156921701686,12.145797914880131,23.175359006821555,47.46695483658182,48.824195878183396,33.633949999999999,101.66142878571431,true,false,false,false,12.3,0,0,0,106.42333233333333,101.41452411904763,2.1737417074829923,153.61555904712282,153.61555904712282,0,null,{"$error":"#N/A"},20087900]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":17164900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":104.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":108.30999799999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":104.05999799999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":108.30999799999999},101.64834780709896,97.760864899622504,3.8874829074764534,3.4303804994888947,0,4.25,3.6899949999999961,0,2.651907177908174,1.0520053334614328,0.36366093324051257,39.669764546255919,13.71318484560868,25.956579700647239,53.382949391864599,48.62335258044574,31.94614,100.78785771428572,true,false,false,false,12.3,0,0,0,106.89333133333332,100.44000028571429,2.3828575306122408,180.54880088896016,180.54880088896016,0,null,17164900,{"$error":"#N/A"}]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":10140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":103.910004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":104.620003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":103.660004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":104.300003},100.43713868111696,{"$f":"IF($A2209>$A$8,NA(),IF($A2209=$A$8,$G2209,$G2209*$C$21+I2210*$D$21))","v":96.916934251592295},3.5202044295246679,3.3161048974920044,0,{"$f":"IF($A2209<$A$8,MAX($E2209-$F2209,ABS($E2209-$G2210),ABS($F2209-$G2210)),\"\")","v":1.8199999999999932},{"$f":"IF($A2209<$A$8,IF($E2209-$E2210>$F2210-$F2209,MAX($E2209-$E2210,0),0),\"\")","v":1.620002999999997},{"$f":"IF($A2209<$A$8,IF($F2210-$F2209>$E2209-$E2210,MAX($F2210-$F2209,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",IF(($A$8-$A2209)=$B$17,AVERAGE(OFFSET(M2209,0,0,$B$17,1)),P2210*$D$17+M2209*$C$17))","v":2.47434130878686},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",IF(($A$8-$A2209)=$B$17,AVERAGE(OFFSET(N2209,0,0,$B$17,1)),Q2210*$D$17+N2209*$C$17))","v":0.7588953705127035},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",IF(($A$8-$A2209)=$B$17,AVERAGE(OFFSET(O2209,0,0,$B$17,1)),R2210*$D$17+O2209*$C$17))","v":0.40406770360056954},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",Q2209/P2209*100)","v":30.670601821087523},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",R2209/P2209*100)","v":16.330313937113193},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",ABS(S2209-T2209))","v":14.34028788397433},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",S2209+T2209)","v":47.000915758200719},{"$f":"IF(($A$8-$A2209)<$B$17,\"\",U2209/V2209*100)","v":30.51065634071659},30.093119999999999,99.507143357142851,{"$f":"IF(($A$8-$A2209)<(2*$B$17+1),NA(),AND(X2209>=X2210,J2209>J2210))","v":true},false,false,false,12.3,0,0,0,104.19333666666667,99.242143142857131,2.866293387755102,115.15903070637488,115.15903070637488,0,null,{"$f":"IF(G2209>=D2209,C2209,NA())","v":10140200},{"$f":"IF(G2209<D2209,C2209,NA())","v":{"$error":"#N/A"}}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":17668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":102.860001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":102.980003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":101.339996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":102.269997},99.177490025692293,95.808391611857246,3.3690984138350473,3.2292222775228847,0,2.7700040000000001,0.80000299999998958,0,2.6367178873911858,0.73690749446012793,0.48996079456860442,27.947908192379163,18.58222288063514,9.3656853117440235,46.530131073014303,20.1282160521911,31.244789999999998,97.963571357142868,false,false,false,true,0,0,0,12.3,102.19666533333333,97.782142619047619,3.3777218707482981,87.130179910436084,87.130179910436084,0,null,{"$error":"#N/A"},17668000]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":16247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":97.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":100.209999},98.615216030363612,95.291463180805835,3.3237528495577777,3.1942532434448436,0,4.4899979999999999,0,2.3099979999999931,2.62190831932354,0.72989688273347664,0.5444008828540049,27.838383110275654,20.763536193914742,7.0748469163609116,48.601919304190396,14.556723309795149,32.479959999999998,97.493571714285721,false,true,false,false,0,12.3,0,0,100.02666699999999,97.319999857142861,3.2752389251700658,55.093530674592145,55.093530674592145,0,null,{"$error":"#N/A"},16247000]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":11976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":100.120003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":102.470001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":99.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":101.709999},97.980756306871498,94.472218660491933,3.5085376463795654,3.0955291336059063,0,2.4899979999999999,0.27000400000000013,0,2.4603808880537521,0.90110726263392171,0.38691491710371062,36.624705833523578,15.725813795024798,20.898892038498779,52.350519628548376,39.92107850463811,33.86591,96.667143214285716,true,false,false,false,12.3,0,0,0,101.38666766666665,96.469999785714293,3.1285721836734695,104.76915330279868,104.76915330279868,0,null,11976000,{"$error":"#N/A"}]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":10050200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":100.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":102.199997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":100.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":100.110001},97.302712180848147,93.893196233331281,3.4095159475168657,2.9922770054124914,0,2.129997000000003,0,0.62000200000001371,2.4570900978375021,0.97122984737102402,0.42990546344856734,39.527644844029467,17.496528264345269,22.031116579684198,57.02417310837474,38.634697144689753,33.193109999999997,96.200714714285724,true,false,false,false,12.3,0,0,0,100.79333266666667,96.001904476190475,2.7969393061224488,114.20646323376528,114.20646323376528,0,null,{"$error":"#N/A"},10050200]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":12196700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":101.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":102.120003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":100.69000200000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":102.120003},96.792296031911434,93.39585185199779,3.3964441799136438,2.8879672698863978,0,1.4599989999999963,1.3500059999999934,0,2.493433775375002,1.0791442748566933,0.40878362605396212,43.279444014685915,16.394404779909696,26.885039234776219,59.673848794595614,45.05330186983192,32.58849,95.841429071428578,true,false,false,false,12.3,0,0,0,101.64333599999999,95.576428380952379,2.4378236734693886,165.91048496994023,165.91048496994023,0,null,12196700,{"$error":"#N/A"}]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":9807100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":99.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":100.769997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":98.300003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":100.660004},95.82362203771352,92.697919760157617,3.1257022775559022,2.7608480423795863,0,2.4699939999999998,0.84999899999999684,0,2.6082598615277806,1.0490485276185488,0.45420402894884682,40.220245808025886,17.414063516002511,22.806182292023376,57.634309324028393,39.570496392702012,31.203510000000001,95.288571500000003,true,false,false,false,12.3,0,0,0,99.910001333333341,95.017380476190468,2.0389122585034016,159.97487015402174,159.97487015402174,0,null,9807100,{"$error":"#N/A"}]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":7575600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":96.970000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":98.839995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":96.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":98.379997000000003},94.061421110525501,91.441829022647852,{"$f":"H2219-I2219","v":2.6195920878776491},2.6162113940363572,0,2.0999979999999994,1.9199979999999925,0,2.6040258167009624,1.0701832686648749,0.56074571475166268,41.097260319050484,21.533800131907711,19.563460187142773,62.631060450958195,31.236035357347159,29.64329,94.267142714285711,true,false,false,false,12.3,0,0,0,98.039998333333344,94.030713761904764,1.5722453469387736,170.00249904740048,170.00249904740048,0,null,7575600,{"$error":"#N/A"}]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":7337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":95.230002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":96.919998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":95.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":96.739998},93.276225494257403,90.88677558445967,2.3894499097977331,2.6153662205760342,0,3.5199960000000061,3.0800020000000075,0,2.6600289074455139,0.97575940962763941,0.62305079416851405,36.682285929166206,23.422707641431003,13.259578287735202,60.104993570597209,22.060693296907132,29.46632,93.822143071428599,false,false,false,true,0,0,0,12.3,96.256665666666663,93.562856785714288,1.3699323265306091,131.0920658285128,131.0920658285128,0,null,7337700,{"$error":"#N/A"}]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":6891900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":91.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":93.839995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":91.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":93.400002000000001},92.646448675031479,90.418517791216445,2.2279308838150342,2.6718452982706093,0,3.4599989999999963,2.7399979999999999,0,2.5644770082727923,0.74195467736404297,0.69227866018723783,28.932007382813651,26.994925591222056,1.937081791591595,55.926932974035708,3.463593815328462,30.289169999999999,93.443571928571444,false,true,false,false,0,12.3,0,0,92.779998666666685,93.20047595238097,1.2952381428571391,-21.642212439624529,0,-21.642212439624529,null,6891900,{"$error":"#N/A"}]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":7819200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":90.779999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":91.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":88.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":90.379997000000003},92.50943897958264,90.179999054513758,2.3294399250688826,2.7828239018845027,0,3.6100009999999969,0,2.41999899999999,2.4649745647475472,0.51994986373782548,0.76919851131915307,21.093518414908132,31.205129753455747,10.111611338547615,52.298648168363883,19.33436463978099,33.26979,93.175000285714304,false,true,false,false,0,12.3,0,0,90.12333133333334,92.949523547619037,1.5461905476190461,-121.85614158348531,0,-121.85614158348531,null,{"$error":"#N/A"},7819200]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":7601800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":93.919998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":94.529999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":92.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":92.989998},92.968721202888162,89.977119156384859,2.9916020465033029,2.9370596126798083,0,3.0400000000000063,0,2.5999979999999994,2.2608328947500578,0.64191341202200669,0.50197314977673257,28.392784513734359,22.203018672559931,6.1897658411744274,50.59580318629429,12.233753496082754,38.609940000000002,92.730715000000004,false,true,false,false,0,12.3,0,0,93.389999666666668,92.480714333333353,2.0668024285714273,29.329858231355406,29.329858231355406,0,null,{"$error":"#N/A"},7601800]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":4849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":95.870002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":96.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":95.690002000000007},92.964852694322374,89.736088848895648,3.2287638454267267,2.9234240042239343,0,0.98999799999999993,0,0,2.1742587719445079,0.71323712446889631,0.26885927752970284,32.803690787505758,12.365560208330379,20.438130579175379,45.169250995836137,45.247884630762279,41.54063,92.438572428571433,true,false,false,false,12.3,0,0,0,95.726666666666674,92.132381047619063,2.2948979931972784,104.41380923254052,104.41380923254052,0,null,{"$error":"#N/A"},4849200]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":9001700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":94.940002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":96.279999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":94.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":95.660004000000001},92.469371002380981,89.259775796807304,3.2095952055736774,2.8470890439232361,0,3.0800020000000075,1.4300010000000043,0,2.305843302160564,0.79248569385432921,0.2987325305885587,34.368584071249508,12.955456700316443,21.413127370933065,47.324040771565947,45.247884630762279,41.128709999999998,91.831429571428572,true,false,false,false,12.3,0,0,0,95.496668666666665,91.508333452380938,2.405476214285716,110.53487567519697,110.53487567519697,0,null,9001700,{"$error":"#N/A"}]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":11110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":93.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":94.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":92.059997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":93.199996999999996},91.889255911904797,88.747757540551888,3.1414983713529097,2.756462503510626,0,3.1200020000000137,0,1.75,2.2198256690672924,0.72165065983814314,0.33192503398728745,32.509339354624196,14.952752309002395,17.5565870456218,47.462091663626595,36.990757107901757,40.671019999999999,91.207857857142884,false,true,false,false,0,12.3,0,0,93.369997666666663,90.902618904761894,2.4789117755102086,66.35650331947059,66.35650331947059,0,null,{"$error":"#N/A"},11110000]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":7158900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":95.830001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":93.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":95.080001999999993},91.00929195960255,87.848504654499706,3.1607873051028434,2.5104141790283423,0,2.2300039999999939,1.4500049999999902,0,2.1664507519349265,0.89092674054091736,0.19373460986084864,41.123793824770864,8.9424885235825489,32.181305301188317,50.066282348353411,64.277401460080057,38.50244,89.790000857142871,true,false,false,false,12.3,0,0,0,94.836667333333324,89.491428499999984,2.7744902380952396,128.43773989999659,128.43773989999659,0,null,7158900,{"$error":"#N/A"}]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":4681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":93.470000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":94.379997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":92.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":94.379997000000003},90.269162861348462,87.269984866859687,2.9991779944887753,2.3478208975097168,0,1.6899949999999961,0.54000100000000373,0,2.159389279927697,0.82880693393435378,0.21526067762316517,38.381543413149885,9.968590639218732,28.412952773931153,48.350134052368617,58.764992757117774,35.638559999999998,88.982857785714302,true,false,false,false,12.3,0,0,0,93.816665333333333,88.618333119047605,2.7271430884353753,127.07638349523079,127.07638349523079,0,null,4681800,{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":4772500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":92.169998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":92.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":91.620002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":92.370002999999997},88.745690740230501,86.134078527905146,2.6116122123253547,2.0260883850076228,0,0.98999799999999993,0.30999799999999311,0,2.1306053332440711,0.81988553572142375,0.26575392299156192,38.481342505280494,12.473165200751826,26.008177304528669,50.954507706032317,51.041955806099679,30.463740000000001,87.143572142857138,true,false,false,false,12.3,0,0,0,92.20000233333333,86.955475928571431,2.9053406632653034,120.34220223174776,120.34220223174776,0,null,4772500,{"$error":"#N/A"}]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":7894000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":91.220000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":92.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":90.019997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":92.150002000000001},88.086724874817861,85.63520457013756,2.4515203046803009,1.8797074281781898,0,2.2800060000000002,0.86000099999999691,0,2.2573394813823011,0.87653970635713818,0.29528213665729103,38.830655007211476,13.080980468054035,25.749674539157439,51.911635475265513,49.602895966216401,28.17727,86.572143571428569,true,false,false,false,12.3,0,0,0,91.490000666666674,86.399523571428588,2.7914967278911527,121.5710325904318,121.5710325904318,0,null,7894000,{"$error":"#N/A"}]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":5075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":91.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":91.440002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":90.669998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":91.440002000000007},87.347947215693821,85.114020775748557,2.2339264399452645,1.7367542090526618,0,1.8000030000000038,1.7300030000000106,0,2.2548209793136675,0.87837734039682058,0.32809126295254559,38.955524560720775,14.550656835400364,24.404867725320411,53.506181396121136,45.611305252087405,25.79664,86.113572214285696,true,false,false,false,12.3,0,0,0,91.183334000000002,85.983809261904767,2.4800000238095214,139.7721690370056,139.7721690370056,0,null,5075500,{"$error":"#N/A"}]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":4317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":88.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":89.709998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":88.449996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":89.639999000000003},86.603937254910875,84.607942277808434,1.9959949771024412,1.6124611513295108,0,1.2600020000000001,1.1399990000000031,0,2.3053563103485186,0.78375226710757717,0.36454584772505066,33.997012244458261,15.812993682956517,18.184018561501745,49.810005927414778,36.506758477403629,23.595009999999998,85.640000499999971,true,false,false,false,12.3,0,0,0,89.266664999999989,85.471190261904766,2.2049999285714272,114.75358612382452,114.75358612382452,0,null,4317500,{"$error":"#N/A"}]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":6419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":89.080001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":89.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":87.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":88.18},85.610457488263947,83.863407719235767,1.7470497690281803,1.434085046483369,0,1.9499969999999962,0,0,2.557230099195702,0.82685477420688513,0.45005660212969217,32.333999762749031,17.599378416171607,14.734621346577423,49.933378178920634,29.508560974545961,21.343900000000001,84.469286285714276,true,false,false,false,12.3,0,0,0,88.136664999999994,84.34333326190476,2.1366666904761891,118.35668317706681,118.35668317706681,0,null,{"$error":"#N/A"},6419900]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":8202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":87.089995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":89.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":86.940002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":88.900002000000001},85.143267940675571,83.518080336774631,1.6251876039009403,1.3558438658471661,0,2.7599949999999893,2.119995000000003,0,2.6247004435507804,0.91872752689653903,0.50006289125521353,35.003138325898036,19.052189078716815,15.950949247181221,54.05532740461485,29.508560974545951,20.436710000000001,83.977857928571439,true,false,false,false,12.3,0,0,0,88.513333666666654,83.83,2.0600003809523781,151.56416830374434,151.56416830374434,0,null,8202900,{"$error":"#N/A"}]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":3527900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":87.580001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":86.199996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":87.190002000000007},84.460225384434764,83.087526603716611,1.372698780718153,1.2885079313337224,0,1.380004999999997,0,0.29000100000000373,2.6096677150564238,0.78525336321837624,0.55562543472801507,30.090166601972857,21.291041442645962,8.7991251593268949,51.381208044618816,17.125181548253675,19.428730000000002,83.505714999999995,false,false,false,true,0,0,0,12.3,86.990000333333327,83.462380904761886,1.7585717142857118,133.73047380496024,133.73047380496024,0,null,3527900,{"$error":"#N/A"}]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":4270300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":86.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":87.629997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":86.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":86.93},83.963902363422903,82.759328572013942,1.2045737914089614,1.2674602189876147,0,2.75,2.5099940000000061,0,2.7462969056182489,0.87250373690930694,0.5851392608089051,31.77018970980081,21.306482180126039,10.463707529674771,53.07667188992685,19.714324875860623,19.68468,83.406429357142869,true,false,false,false,12.3,0,0,0,87.016665000000003,83.368571500000002,1.6647623095238078,146.09066528115997,146.09066528115997,0,null,4270300,{"$error":"#N/A"}]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":5411500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":82.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":85.199996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":82.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":83.650002000000001},83.159996408417115,82.229329086397073,0.93066732202004232,1.3542430257853015,0,2.5599979999999931,1.0999989999999968,0,2.8876503896521593,0.76728930482630409,0.72239414914679645,26.571405859098142,25.016676247771624,1.5547296113265183,51.588082106869763,3.0137379561925632,21.533349999999999,83.263572785714274,false,true,false,false,0,12.3,0,0,83.829999333333333,83.274762285714289,1.5840822448979577,23.367349324079722,23.367349324079722,0,null,5411500,{"$error":"#N/A"}]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":6182400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":80.800003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":84.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":79.959998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":83.779999000000004},83.070904482674777,82.115675253308837,0.95522922936594057,1.4601369517266163,0,4.1399990000000031,2.0100020000000001,0,2.924056210724622,0.73032156091811595,0.80266016571866272,24.976317426440037,27.450230360645232,2.4739129342051953,52.426547787085269,4.7188171615881558,23.591080000000002,83.517858285714283,false,true,false,false,0,12.3,0,0,82.613332,83.50071478571428,1.796905595238093,-32.922626841235562,0,-32.922626841235562,null,6182400,{"$error":"#N/A"}]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":5367700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":80},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":82.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":79.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":81.059997999999993},82.941978206797458,81.982529353573554,0.95944885322390405,1.5863638823167852,0,2.3199989999999957,0,0.59000399999999331,2.7889514563606905,0.58813484546457317,0.89184462857629188,21.088027334546432,31.977775251063782,10.889747916517351,53.065802585610214,20.521215897845121,25.687999999999999,83.742143928571423,false,true,false,false,0,12.3,0,0,80.973330333333323,83.758810119047624,1.922143404761903,-96.610196679865325,0,-96.610196679865325,null,5367700,{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":7804100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":84.720000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":85.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":80.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":81.360000999999997},83.284156426215191,82.056331861859434,1.2278245643557568,1.7430926395900053,0,5.1399990000000031,0,3.5100020000000001,2.841057284845212,0.65348316162730347,0.92538247619588065,23.001407437756288,32.571764079945254,9.5703566421889654,55.573171517701539,17.221181337726158,26.262090000000001,84.119286642857134,false,true,false,false,0,12.3,0,0,82.406667333333345,84.093333976190465,1.8233333095238078,-61.669713524022626,0,-61.669713524022626,null,{"$error":"#N/A"},7804100]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":4721100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":85.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":86.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":84.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":85.730002999999996},83.500184661407985,81.931401157272845,1.5687835041351406,1.9593959388639519,0,2,1.4099960000000067,0,2.6662436849940887,0.80676933534234996,0.62355881011837033,30.258649645677028,23.387165007753328,6.8714846379237002,53.645814653430357,12.808985532824426,29.580469999999998,84.378572071428565,false,false,false,true,0,0,0,12.3,85.670000333333334,84.19119073809523,1.7511901190476178,56.297317622385577,56.297317622385577,0,null,4721100,{"$error":"#N/A"}]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":6166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":82.029999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":85.230002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":81.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":84.809997999999993},83.094763145300348,81.627513009854667,1.4672501354456813,2.0570490475461547,0,3.7600020000000001,3.6099999999999994,0,2.7402707611045427,0.7397441503803881,0.69284312235374479,26.995294073867854,25.283746854069083,1.7115472197987707,52.279040927936933,3.2738688189747416,31.44397,84.247143214285714,false,false,false,true,0,0,0,12.3,84.006667999999991,84.010238214285707,1.695033768707481,-0.14041861000557093,0,-0.14041861000557093,null,6166000,{"$error":"#N/A"}]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":4740600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":80.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":81.620002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":79.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":81.470000999999996},82.782902262627687,81.372914210643046,1.4099880519846408,2.2044987755712731,0,2.2200009999999963,0,0.67999999999999261,2.6269672901161587,0.42082683375598673,0.76982569150416091,16.019492718441068,29.304730759328219,13.285238040887151,45.324223477769287,29.311562386509106,34.573979999999999,84.139286428571452,false,true,false,false,0,12.3,0,0,80.830001999999993,83.88904783333335,1.7989112380952395,-113.36656560377412,0,-113.36656560377412,null,4740600,{"$error":"#N/A"}]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":4252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":80.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":82.019997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":80.080001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":80.260002},83.02161158310544,81.365147267494493,1.6564643156109469,2.4031264564679313,0,1.9399950000000104,5.9998000000007323E-2,0,2.6721857667957321,0.46758537083998525,0.7798063238935129,17.498235962864051,29.182339550763842,11.684103587899791,46.680575513627893,25.029904750186173,35.15869,83.991429357142877,false,true,false,false,0,12.3,0,0,80.786667000000008,83.827381071428576,1.851768462585033,-109.47063605651105,0,-109.47063605651105,null,{"$error":"#N/A"},4252100]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":10950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":84.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":81.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":82.290001000000004},83.928035037560491,81.465843360005579,2.4621916775549124,2.7196991077269006,0,4.1900020000000069,0,2.3800040000000138,2.759488662710778,0.5698587294320796,0.71605696776976957,20.6508813438023,25.948900513559366,5.2980191697570653,46.599781857361663,11.369193070417998,37.467440000000003,84.004286000000008,false,true,false,false,0,12.3,0,0,83.366666333333342,83.863571642857167,1.8207479727891192,-18.194182352528415,0,-18.194182352528415,null,{"$error":"#N/A"},10950600]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":8667700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":84.779999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":87.040001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":84.190002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":85.800003000000004},84.225859408026039,81.399910748806022,2.8259486592200176,2.7840759652698974,0,3.7399979999999999,1.1900030000000044,0,2.6005427363453082,0.63317636603564398,0.53117396418863128,24.347854668425217,20.425504136691117,3.9223505317341001,44.773358805116331,8.7604562990388963,40.367240000000002,83.946428999999995,false,true,false,false,0,12.3,0,0,85.676668666666671,83.689762214285722,1.9697274829931988,67.248099700291064,67.248099700291064,0,null,8667700,{"$error":"#N/A"}]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":8580400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":86.989998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":87.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":86.059997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":86.510002},84.055951206251237,80.867735398207344,3.1882158080438927,2.7440727113524406,0,1.700004000000007,0,0,2.1899296621547011,0.63478526671067081,0.14688199282547104,28.986559599640159,6.7071557303329952,22.279403869307163,35.693715329973152,62.418281939393502,48.573889999999999,83.226428285714277,false,false,true,false,0,0,12.3,0,86.776667333333322,82.957856976190484,2.3254757380952387,109.47753742267997,109.47753742267997,0,null,{"$error":"#N/A"},8580400]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":7697500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":87.019997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":87.790001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":85.980002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":87.209998999999996},83.60976015284237,80.416354070063946,3.1934060827784236,2.6330369371795772,0,1.8099980000000073,0.77999900000000366,0,2.2443658468385559,0.70531696301185642,0.16320221425052336,31.426113706255844,7.2716404270904507,24.154473279165394,38.697754133346294,62.418281939393502,47.035620000000002,82.671428000000006,true,false,false,false,12.3,0,0,0,86.993334333333337,82.364285547619062,2.2887069115646304,134.83738386143162,134.83738386143162,0,null,7697500,{"$error":"#N/A"}]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":9246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":86.010002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":87.010002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":84.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":86.919998000000007},82.955171271540976,79.872862475669066,3.08230879587191,2.4929446507798656,0,2.2600020000000001,0.67000600000000077,0,2.2926289409317278,0.69701895890206234,0.18133579361169264,30.402606652029473,7.9095134138016023,22.493093238227871,38.312120065831074,58.710124105840045,45.326430000000002,82.056427928571424,true,false,false,false,12.3,0,0,0,86.226666666666674,81.733809261904767,2.160067775510206,138.66408747909767,138.66408747909767,0,null,9246100,{"$error":"#N/A"}]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":9790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":85.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":86.339995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":84.290001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":86.339995999999999},82.234293684548433,79.309091633722588,2.9252020508258454,2.3456036145068544,0,2.0499949999999956,0.70999899999999627,0,2.2962541565908086,0.70002039878006916,0.20148421512410292,30.485318742737611,8.7744736159015382,21.710845126836073,39.259792358639146,55.300458363373352,43.839350000000003,81.3714282142857,true,false,false,false,12.3,0,0,0,85.656664333333325,81.133333071428567,1.9952380340136051,151.13756470134578,151.13756470134578,0,null,9790700,{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":5385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":83.309997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":84.529999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":82.529999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":83.730002999999996},80.734676055278385,78.195949067174027,2.5387269881043579,2.0655842392724031,0,2,0.64000000000000057,0,2.2373516501121098,0.65434651701243152,0.24874594459765789,29.246476162101892,11.117874321865928,18.128601840235966,40.364350483967819,44.912408159364297,41.575530000000001,80.382857142857148,true,false,false,false,12.3,0,0,0,83.596667000000011,80.218095309523818,1.5587759251700695,144.4967869091501,144.4967869091501,0,null,5385600,{"$error":"#N/A"}]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":5701500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":82.790001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":83.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":81.629997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":83.889999000000003},80.190071156238105,77.753224752547951,2.4368464036901543,1.9472985520644142,0,2.2600020000000001,0.5899959999999993,0,2.2637240556801217,0.65594057445825715,0.27638438288628653,28.976171932810246,12.20927887357934,16.766893059230906,41.185450806389582,40.710718787688158,41.204770000000003,79.825714071428578,false,false,false,true,0,0,0,12.3,83.136664999999994,79.664999976190487,1.5142862585034018,152.84054360327795,152.84054360327795,0,null,5701500,{"$error":"#N/A"}]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":7568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":80.489998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":83.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":80.330001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":83.300003000000004},79.517357002826841,77.262282812751792,2.2550741900750495,1.8249115891579792,0,3.9000010000000032,1.3000030000000038,0,2.2641376174223571,0.66326774939806354,0.30709375876254058,29.294498015238631,13.563387507874026,15.731110507364605,42.857885523112657,36.705288455915621,41.25967,79.245000000000005,false,false,false,true,0,0,0,12.3,82.310002666666662,79.116428738095237,1.5159525000000005,140.44300766114259,140.44300766114259,0,null,7568600,{"$error":"#N/A"}]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":6189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":81.730002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":78.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":79.400002000000001},78.829603185158987,76.779265197771934,2.0503379873870529,1.7173709389287117,0,3.5,0,2.1100009999999969,2.082375019358174,0.59251938822007011,0.34121528751393398,28.454019219011538,16.385871149141174,12.068148069870364,44.839890368152709,26.913866137464293,41.765709999999999,78.588571285714281,false,true,false,false,0,12.3,0,0,79.966667333333334,78.514285690476171,1.6419046904761925,58.971414978455535,58.971414978455535,0,null,{"$error":"#N/A"},6189500]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":3117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":81.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":81.480002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":80.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":80.419998000000007},78.254238729684872,76.189574753881189,2.0646639758036827,1.5035894569827435,0,1.0600049999999896,0,0,1.9098451473557716,0.62039430644453097,0.16075949075794357,32.484010931644505,8.4174097036358742,24.066601228008629,40.901420635280381,58.840502002635766,41.132579999999997,77.689999642857146,true,false,false,false,12.3,0,0,0,80.773332999999994,77.535237761904767,2.1080273061224455,102.40522750632532,102.40522750632532,0,null,{"$error":"#N/A"},3117100]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":3262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":79.739998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":81.709998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":79.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":81.480002999999996},77.860464316900305,75.851140894191673,2.0093234227086327,1.3633208272775086,0,2.7900009999999895,1.3499979999999994,0,2.0042718303953029,0.68932700716058992,0.17862165639771507,34.392890061456079,8.912047442311529,25.48084261914455,43.304937503767604,58.840502002635773,39.165030000000002,77.152857071428571,true,false,false,false,12.3,0,0,0,80.933334333333335,76.919523690476197,2.3491154965986376,113.90984248238306,113.90984248238306,0,null,3262000,{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":3737400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":79.910004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":80.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":78.919998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":78.919998000000007},77.202366374518547,75.400831925727005,1.8015344487915428,1.2018201784197275,0,1.4400029999999902,8.0001999999993245E-2,0,1.9169685893281156,0.61591911906732211,0.19846850710857231,32.129849309799987,10.353247737780313,21.776601572019672,42.483097047580301,51.259449252558667,36.978870000000001,76.318571357142858,true,false,false,false,12.3,0,0,0,79.399998999999994,76.101428452380944,2.593809214285713,84.780600656151591,84.780600656151591,0,null,{"$error":"#N/A"},3737400]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":4259300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":78.550003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":80.279999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":78.339995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":80.099997999999999},76.890069715340104,75.119298639785157,1.7707710755549471,1.0518916108267735,0,1.9400030000000044,1.1999970000000104,0,1.9699647659201296,0.67546546563035859,0.22052056345396923,34.288200343261607,11.194137441893213,23.094062901368396,45.482337785154819,50.775892414453175,35.392139999999998,75.611428428571429,true,false,false,false,12.3,0,0,0,79.57333100000001,75.388809404761901,2.8094556326530613,99.296142322692091,99.296142322692091,0,null,4259300,{"$error":"#N/A"}]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":4610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":78.379997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":78.760002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":77.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":78.599997999999999},75.863982461921296,74.399310266245394,1.4646721956759023,0.69381375583378202,0,1.620002999999997,0,0,2.025882056691517,0.65020464892636798,0.27224760920243113,32.094891545079477,13.438472802658646,18.656418742420833,45.533364347738122,40.973073283014713,32.629390000000001,74.374286214285704,true,false,false,false,12.3,0,0,0,78.166666333333339,74.192381023809517,2.79748288435374,94.710983023391293,94.710983023391293,0,null,4610400,{"$error":"#N/A"}]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":6123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":78.449996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":79.269997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":76.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":77.330001999999993},75.366525091361524,74.063255247545015,1.3032698438165085,0.50109914587325188,0,2.4599989999999963,0,0.85999999999999943,2.0709797296572412,0.72244960991818663,0.3024973435582568,34.884436557848694,14.606484999653851,20.277951558194843,49.490921557502546,40.973073283014713,31.702310000000001,73.79357214285713,true,false,false,false,12.3,0,0,0,77.819999999999993,73.677857214285709,2.6795914217687078,103.05408882025743,103.05408882025743,0,null,{"$error":"#N/A"},6123200]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":4285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":77.959998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":79.160004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":77.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":78.809997999999993},74.225807342480152,{"$f":"IF($A2273>$A$8,NA(),IF($A2273=$A$8,$G2273,$G2273*$C$21+I2274*$D$21))","v":73.360468747936508},0.86533859454364404,7.3792143623723452E-2,0,{"$f":"IF($A2273<$A$8,MAX($E2273-$F2273,ABS($E2273-$G2274),ABS($F2273-$G2274)),\"\")","v":3.2300039999999939},{"$f":"IF($A2273<$A$8,IF($E2273-$E2274>$F2274-$F2273,MAX($E2273-$E2274,0),0),\"\")","v":2.5600060000000013},{"$f":"IF($A2273<$A$8,IF($F2274-$F2273>$E2273-$E2274,MAX($F2274-$F2273,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",IF(($A$8-$A2273)=$B$17,AVERAGE(OFFSET(M2273,0,0,$B$17,1)),P2274*$D$17+M2273*$C$17))","v":2.0119506292064702},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",IF(($A$8-$A2273)=$B$17,AVERAGE(OFFSET(N2273,0,0,$B$17,1)),Q2274*$D$17+N2273*$C$17))","v":0.81080254310887212},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",IF(($A$8-$A2273)=$B$17,AVERAGE(OFFSET(O2273,0,0,$B$17,1)),R2274*$D$17+O2273*$C$17))","v":0.26728067105957637},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",Q2273/P2273*100)","v":40.299326004269766},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",R2273/P2273*100)","v":13.28465356851197},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",ABS(S2273-T2273))","v":27.014672435757795},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",S2273+T2273)","v":53.583979572781736},{"$f":"IF(($A$8-$A2273)<$B$17,\"\",U2273/V2273*100)","v":50.415576915231654},28.093029999999999,72.992143428571424,{"$f":"IF(($A$8-$A2273)<(2*$B$17+1),NA(),AND(X2273>=X2274,J2273>J2274))","v":true},false,false,false,12.3,0,0,0,78.463333333333324,72.847142928571429,2.059047452380951,181.83781690793288,181.83781690793288,0,null,{"$f":"IF(G2273>=D2273,C2273,NA())","v":4285700},{"$f":"IF(G2273<D2273,C2273,NA())","v":{"$error":"#N/A"}}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":3359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":76.440002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":76.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":75.029999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":75.930000000000007},{"$f":"IF($A2274>$A$8,NA(),IF(A2274=$A$8,G2274,G2274*$C$20+H2275*$D$20))","v":73.392318132021998},72.924506407771432,0.46781172425056639,{"$f":"IF($A2274>$A$8,NA(),IF($A2274=$A$8,$G2274,$J2274*$C$22+K2275*$D$22))","v":-0.12409446910625671},0,1.5699989999999957,0.72999500000000239,0,1.8766113657849672,0.61644660345430213,0.29697852339952929,32.848921982120089,15.825254435422554,17.023667546697535,48.67417641754264,34.974741843936044,{"$f":"IF(($A$8-$A2274)<(2*$B$17),\"\",ROUND(IF(($A$8-$A2274)=(2*$B$17),AVERAGE(OFFSET(W2274,0,0,$B$17,1)),(X2275*$D$17+W2274*$C$17)),$X$28))","v":25.612749999999998},{"$f":"IF($A2274>$A$8,NA(),IF($A2274=$A$8,$G2274,AVERAGE(OFFSET(G2274,0,0,$F$17,1))))","v":72.575715214285722},true,{"$f":"IF(($A$8-$A2274)<(2*$B$17+1),NA(),AND(X2274<=X2275,J2274<J2275))","v":false},{"$f":"IF(($A$8-$A2274)<(2*$B$17+1),NA(),AND(X2274>=X2275,J2274<J2275))","v":false},{"$f":"IF(($A$8-$A2274)<(2*$B$17+1),NA(),AND(X2274<=X2275,J2274>J2275))","v":false},{"$f":"IF($Q$4,IF(Z2274,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AA2274,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB2274,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC2274,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E2274:G2274)","v":75.853332333333341},{"$f":"IF(($A$8-$A2274)<($F$21-1),NA(),AVERAGE(OFFSET(AH2274,0,0,$F$21,1)))","v":72.423333476190479},{"$f":"IF(($A$8-$A2274)<($F$21-1),NA(),AVEDEV(OFFSET(AH2274,0,0,$F$21,1)))","v":1.635238},{"$f":"IF(($A$8-$A2274)<($F$21-1),NA(),(AH2274-AI2274)/(0.015*AJ2274))","v":139.83688642031976},{"$f":"IF(AK2274>=0,AK2274,0)","v":139.83688642031976},{"$f":"IF(AK2274<0,AK2274,0)","v":0},null,{"$error":"#N/A"},3359200]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":2626200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":74.870002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":75.870002999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":74.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":75.760002},72.930921428753265,72.684066920393136,0.2468545083601299,-0.27207101744546247,0,1.7600020000000001,1.3400039999999933,0,1.9106794064277419,0.60383011494922434,0.3299761371105881,31.602900670718043,17.270094396815654,14.332806273902388,48.872995067533694,29.326637858181243,24.57253,72.320000785714299,true,false,false,false,12.3,0,0,0,75.456667666666661,72.129524047619057,1.4114966598639438,157.14495181628993,157.14495181628993,0,null,2626200,{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":2220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":73.300003000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":74.529999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":74.110000999999997},72.416543143072033,72.437992114024581,-2.1448970952548052E-2,-0.40180239889686059,0,1.5299990000000037,0,0.22000099999999634,1.9274213404752687,0.52203301661025003,0.36664015234509789,27.084530281351231,19.022314667050992,8.0622156143002393,46.106844948402227,17.485940804066281,24.0443,72.04500092857144,false,false,false,true,0,0,0,12.3,73.88,71.870238357142867,1.1954761190476191,112.07593977749013,112.07593977749013,0,null,2220000,{"$error":"#N/A"}]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":5019100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":72.669998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":75.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":72.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":74.550003000000004},71.839304571728718,72.201370235398286,-0.36206566366956849,-0.57221602270195515,0,2.9899979999999999,2.1899939999999987,0,2.0328661981176142,0.64448520569166667,0.42548154610505956,31.703277190030736,20.930130399090967,10.773146790939769,52.633407589121703,20.46826774933411,25.25132,71.525715428571431,false,false,false,true,0,0,0,12.3,73.913332333333344,71.304286047619058,1.1714288571428568,148.48227272790098,148.48227272790098,0,null,5019100,{"$error":"#N/A"}]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":6678200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":70.779999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":72.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":70.660004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":72.900002000000001},71.346450312043032,72.01347961423015,-0.66702930218711742,-0.62475361246005179,0,3.0999989999999968,2.8300020000000075,0,1.9265182201306823,0.47276200632407417,0.47275727345006618,24.539711142311702,24.539465472483172,2.4566982853002628E-4,49.079176614794875,5.0055817043998516E-4,25.782769999999999,71.240001142857153,false,false,false,true,0,0,0,12.3,72.153335999999996,71.041190928571424,1.0550004999999996,70.277696325172172,70.277696325172172,0,null,6678200,{"$error":"#N/A"}]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":3269000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":68.620002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":70.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":68.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":69.800003000000004},71.063986368778131,71.94255782336856,-0.8785714545904284,-0.61418469002828535,0,1.5,0,0.18000000000000682,1.7961314668118695,0.21084645147119271,0.52528585938896244,11.738920862259867,29.245401525164748,17.506480662904881,40.984322387424612,42.715066745318367,28.647469999999998,71.14285821428571,false,false,true,false,0,0,12.3,0,69.480001000000001,70.985952619047609,0.99976219047618997,-100.42065559146073,0,-100.42065559146073,null,3269000,{"$error":"#N/A"}]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":4077900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":70.480002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":70.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":68.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":69.019997000000004},71.293801526737795,72.113962209238039,-0.82016068250024432,-0.54808799888774962,0,1.75,0,0.68000000000000682,1.8290349631242993,0.2342738349679919,0.5636509548766242,12.808603427012285,30.816849663377326,18.008246236365039,43.625453090389612,41.279218806170135,27.084399999999999,71.230715071428563,false,false,true,false,0,0,12.3,0,69.423332333333335,71.121904809523798,0.90115669387755204,-125.65868494203394,0,-125.65868494203394,null,{"$error":"#N/A"},4077900]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":3343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":70.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":72.050003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":70.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":71.370002999999997},71.990351173708149,72.53839762005525,{"$f":"H2283-I2283","v":-0.54804644634710087},-0.4365225613863134,0,1.7000050000000044,0,0,1.826462584104074,0.28922695675060728,0.50969275910694334,15.83536171328034,27.906006043751535,12.070644330471195,43.741367757031874,27.595489006012425,24.362580000000001,71.620714928571417,false,false,true,false,0,0,12.3,0,71.256668000000005,71.460714380952382,0.74833352380952378,-18.177846682910676,0,-18.177846682910676,null,3343000,{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":3357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":72.169998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":70.169998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":70.470000999999996},72.103141750745991,72.631869189659668,-0.52872743891367691,-0.40864159014611645,0,2.1799999999999926,0,0.90000199999998642,1.840513426782304,0.32136328527845254,0.56632528789660364,17.460523819175776,30.769962318975715,13.309438499799938,48.230486138151491,27.595489006012418,24.00337,71.82642899999999,false,false,true,false,0,0,12.3,0,70.963333000000006,71.659523880952378,0.90571469047619091,-51.244311133368861,0,-51.244311133368861,null,{"$error":"#N/A"},3357800]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":2544100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":71.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":73.199996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":72.349997999999999},72.400076432699805,72.804818644832437,-0.40474221213263206,-0.37862012795422628,0,2.129997000000003,0,1.3000030000000038,1.8027926964247829,0.35707031697605834,0.52925009766289444,19.806510070968454,29.357235510909231,9.5507254399407771,49.163745581877684,19.426358441374092,23.60425,72.013571499999998,false,false,false,true,0,0,0,12.3,72.206665000000001,71.818809476190467,0.9540478095238113,27.102451955255276,27.102451955255276,0,null,2544100,{"$error":"#N/A"}]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":2666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":73.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":72.370002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":73.080001999999993},72.409181602281592,72.841204296419022,-0.43202269413743011,-0.37208960690962478,0,1.0599970000000098,0.44999700000001042,0,1.7664366626942027,0.39674479664006485,0.44361088629210454,22.460176751253687,25.113319693868945,2.6531429426152577,47.573496445122629,5.5769349340882126,24.068460000000002,72.132857142857148,false,false,false,true,0,0,0,12.3,72.960001666666656,71.951428714285711,1.1044900068027224,60.877143669264562,60.877143669264562,0,null,{"$error":"#N/A"},2666300]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":71.629997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":72.980002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":71.629997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":72.980002999999996},72.287214257241885,72.822100480132534,-0.53488622289064836,-0.35710633510267337,0,1.3500059999999934,0.51000200000000007,0,1.844929958549113,0.39082788515562644,0.49290098476900501,21.183887406922523,26.716514764421273,5.5326273574987503,47.900402171343799,11.550273289372546,26.123069999999998,72.287857000000002,false,false,false,true,0,0,0,12.3,72.530001000000013,72.163095190476184,1.3463945510204098,18.167324936847411,18.167324936847411,0,null,1791100,{"$error":"#N/A"}]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":3155900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":71.129997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":72.470000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":70.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":72.349997999999999},72.161252667649507,72.809468278543136,-0.64821561089362945,-0.31266136315567961,0,2.0699989999999957,0,0.70999899999999627,1.8999215094990152,0.37758631683958493,0.54766776085445001,19.873785045949059,28.825809809314855,8.9520247633657952,48.699594855263911,18.382133958139441,27.742270000000001,72.507856642857149,false,false,false,true,0,0,0,12.3,71.740000333333327,72.432380714285699,1.6541494353741493,-27.90478966191522,0,-27.90478966191522,null,3155900,{"$error":"#N/A"}]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":5043400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":72.459998999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":71.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":71.910004000000001},72.126935334494874,72.846225900826582,-0.71929056633170774,-0.22877280122119209,0,1.5299989999999895,1.2900009999999895,0,1.8810240105544618,0.41954035204398327,0.52963095650494485,22.303827579548923,28.156522911625554,5.8526953320766317,50.460350491174481,11.598602219578853,28.78228,72.73285678571429,false,false,false,true,0,0,0,12.3,71.826667999999998,72.71857111904761,1.850748088435374,-32.127661407866285,0,-32.127661407866285,null,{"$error":"#N/A"},5043400]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":5021400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":71.169998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":69.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":70.930000000000007},72.166377395312125,72.921123652892703,-0.75474625758057812,-0.10614335994356319,0,2.1599960000000067,1.0899960000000135,0,1.9200267895049585,0.32282250227109366,0.58847884056104982,16.813437397627517,30.649511963985542,13.836074566358025,47.462949361613056,29.151316453057014,30.691579999999998,73.118570642857136,false,true,false,false,0,12.3,0,0,70.37,73.107856619047624,2.1126188571428579,-86.396925780556032,0,-86.396925780556032,null,5021400,{"$error":"#N/A"}]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":5305700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":69.449996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":70.080001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":68.629997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":69.5},72.391173285368865,73.080413545124131,-0.68924025975526604,5.6007364465690546E-2,0,1.9200060000000008,0,0.47000099999999634,1.8933635438943976,0.23758100252343586,0.65386537840116643,12.548092165900862,34.5345921817134,21.986500015812538,47.082684347614261,46.697634853367539,30.862719999999999,73.649999428571419,false,false,true,false,0,0,12.3,0,69.403332999999989,73.682618523809523,2.2840477142857156,-124.90356475609747,0,-124.90356475609747,null,5305700,{"$error":"#N/A"}]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":4624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":69.449996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":71.040001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":69.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":70.550003000000004},72.916841155435918,73.366846628734052,-0.45000547329813401,0.24231927052092966,0,2.4400030000000044,0,1.6100009999999969,1.890403270993775,0.2639788916927065,0.67429475377907422,13.964157581780642,35.669360296049476,21.705202714268836,49.633517877830116,43.730937564600744,29.103280000000002,74.290713785714274,false,false,true,false,0,0,12.3,0,70.230000666666669,74.308332785714271,2.282380612244896,-119.12509529647788,0,-119.12509529647788,null,4624300,{"$error":"#N/A"}]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":2212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":71.529999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":71.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":70.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":71.540001000000004},73.347175365515184,73.592194119032783,-0.2450187535175985,0.41540045647569557,0,1.1800000000000068,0,0,1.8293366344375273,0.29330987965856276,0.57032739308786062,16.033674400706886,31.176732721105825,15.143058320398939,47.210407121812707,32.075678316703957,27.477989999999998,74.662856571428577,false,false,true,false,0,0,12.3,0,71.379999666666663,74.696189976190468,2.0876189285714295,-105.90024402563719,0,-105.90024402563719,null,2212900,{"$error":"#N/A"}]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":4131400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":72.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":72.559997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":70.559997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":71.029999000000004},73.675752522881581,73.756369568555399,-8.0617045673818666E-2,0.58050525897401906,0,2,0.25999499999998932,0,1.9014851493750293,0.32589986628729195,0.6336971034309562,17.139227534561975,33.326429272363058,16.187201737801082,50.465656806925033,32.07567831670395,26.967140000000001,74.973570714285714,false,false,true,false,0,0,12.3,0,71.383331666666663,75.04809471428571,1.9155100884353746,-127.5469849952603,0,-127.5469849952603,null,{"$error":"#N/A"},4131400]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":4150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":72.080001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":72.300003000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":70.489998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":71.849997999999999},74.156798617950955,73.974479214039832,0.18231940391112289,0.74578583513597851,0,2.2900010000000037,0,1.5200040000000001,1.8905390548611438,0.3332226292081033,0.70410789270106244,17.625799813618652,37.243763406558017,19.617963592939365,54.869563220176673,35.753817675234259,26.399529999999999,75.34642792857143,false,false,true,false,0,0,12.3,0,71.546666333333334,75.409047142857133,1.6497956734693904,-156.0751177306507,0,-156.0751177306507,null,{"$error":"#N/A"},4150900]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":4908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":73.040001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":73.169998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":72.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":72.779999000000004},74.576216912123854,74.144437711163022,0.43177920096083255,0.88665244294219225,0,2.2399979999999999,0,1.3900000000000006,1.8461543942901593,0.37024736578678147,0.61345276966784712,20.055059692292986,33.228681824507852,13.173622132214867,53.283741516800838,24.723530587770579,25.36017,75.636428357142862,false,true,false,false,0,12.3,0,0,72.653333000000003,75.713094880952355,1.2793533435374218,-159.44314870261388,0,-159.44314870261388,null,{"$error":"#N/A"},4908600]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":2238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":74.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":74.470000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":73.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":74.25},74.902801987055469,74.253592808056069,0.64920917899939923,1.0003707534375321,0,1.380004999999997,0.7300029999999964,0,1.8023939936557323,0.41138596198531274,0.52716974407538553,22.824419268670169,29.248307857825562,6.4238885891553927,52.072727126495735,12.336378261024048,25.430910000000001,75.719999642857132,false,true,false,false,0,12.3,0,0,74.040001000000004,75.784523452380952,1.1929248163265302,-97.492729829808695,0,-97.492729829808695,null,2238500,{"$error":"#N/A"}]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":3173900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":73.370002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":73.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":73.089995999999999},75.021493257429185,74.253880232700553,0.76761302472863235,1.0881611470470651,0,1.2699970000000036,0,0.76000200000000007,1.8493261040619249,0.37598406887257013,0.58574416008376162,20.330869068832452,31.673384093655123,11.342515024822671,52.004253162487572,21.810744958461225,26.885860000000001,75.687856999999994,false,true,false,false,0,12.3,0,0,73.193331333333333,75.737856809523805,1.2475165782312945,-135.97817833133476,0,-135.97817833133476,null,{"$error":"#N/A"},3173900]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":4402900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":74.120002999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":74.660004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":73.510002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":74.019997000000004},75.372674576961771,74.3469909713166,1.0256836056451704,1.1682981776266732,0,1.7399979999999999,0,1.7399979999999999,1.9136960045132496,0.41776007652507791,0.5663821778708461,21.830012475327059,29.596246035686629,7.76623356035957,51.426258511013685,15.101688874947644,27.449760000000001,75.617142857142852,false,true,false,false,0,12.3,0,0,74.06333433333333,75.666666357142844,1.3390471598639491,-79.824523580006812,0,-79.824523580006812,null,{"$error":"#N/A"},4402900]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":4939600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":75.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":77.269997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":75.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":75.25},75.618615954591178,74.373150489021924,1.2454654655692536,1.2039518206220488,0,2.0199970000000036,0,0.5199970000000036,1.9329957827924995,0.46417786280564211,0.43598041985649566,24.013392421118905,22.55464930330356,1.4587431178153452,46.568041724422464,3.1324983052708268,28.821770000000001,75.48357178571429,false,true,false,false,0,12.3,0,0,75.923332333333335,75.526428261904769,1.5384351496598612,17.199471446307786,17.199471446307786,0,null,{"$error":"#N/A"},4939600]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":2604800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":76.709998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":75.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":76.059997999999993},75.685637037244121,74.303002528143679,1.3826345091004413,1.1935734093852475,0,1.5699999999999932,0,0,1.9233289808805545,0.51575318089515787,0.42664524428499473,26.815650677661573,22.182645222226334,4.6330054554352387,48.998295899887907,9.4554420114962365,31.676130000000001,75.18785757142858,false,true,false,false,0,12.3,0,0,76.299998333333335,75.218333142857134,1.8778568639455813,38.400697136681835,38.400697136681835,0,null,{"$error":"#N/A"},2604800]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":4393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":74.669998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":75.5},75.61757140765215,74.16244289039517,1.4551285172569806,1.146308134456449,0,2.6399999999999864,0,2.0400009999999895,1.96258775653395,0.57305908988350873,0.4740502714277719,29.199157488660081,24.154347740606191,5.0448097480538898,53.353505229266275,9.4554420114962454,34.145099999999999,74.890000499999999,false,true,false,false,0,12.3,0,0,75.746666000000005,74.882142928571426,2.1075506530612245,27.346849929731025,27.346849929731025,0,null,{"$error":"#N/A"},4393500]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":4145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":77.699996999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":77.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":76.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":77.309997999999993},75.638948027225268,74.055438321626781,1.5835097055984875,1.0691030387563161,0,1.6600040000000007,0,1.0800020000000075,1.8873197294821682,0.63673232209278752,0.30005574603085883,33.737384935168905,15.898511595233861,17.838873339935041,49.635896530402768,35.939460323857453,36.888399999999997,74.65857207142858,false,false,false,true,0,0,0,12.3,77.276664999999994,74.635476404761903,2.2307138809523801,78.934031471290368,78.934031471290368,0,null,{"$error":"#N/A"},4145400]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":5008100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":78.629997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":79.089995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":77.790001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":78.370002999999997},75.335120759448046,73.795073547356921,1.5400472120911246,0.940501372045773,0,1.2999949999999956,0.27999800000000619,0,1.9125770327579645,0.70748035788087504,0.21339505114539783,36.990947071066614,11.157461764438267,25.833485306628347,48.148408835504881,53.653871293828935,36.993839999999999,74.362857785714283,true,false,false,false,12.3,0,0,0,78.416666666666671,74.348333571428583,2.099523653061226,129.18273435679012,129.18273435679012,0,null,{"$error":"#N/A"},5008100]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":4439000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":77.379997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":78.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":77.209998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":78.470000999999996},74.78332398843861,73.429079191145476,1.3542447972931342,0.79061491203443501,0,3.049995999999993,2.3999939999999924,0,1.9806417030644055,0.75497839764541608,0.23710561238377537,38.117868389690571,11.971151168680876,26.146717221009695,50.089019558371447,52.200497137979532,35.14273,74.043571999999998,true,false,false,false,12.3,0,0,0,78.163332666666662,73.9892860952381,1.7747956938775522,156.78974903337203,156.78974903337203,0,null,4439000,{"$error":"#N/A"}]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":2533700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":76.209998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":76.410004000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":74.809997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":75.760002},74.113019077245639,73.025805446437118,1.0872136308085203,0.64970744071976017,0,1.6000060000000076,0,0.90000100000000316,1.8618245589604512,0.57219888627268545,0.26345068042641706,30.733233349987199,14.150134563350836,16.583098786636363,44.883367913338034,36.947090999622482,33.247419999999998,73.457143500000001,true,false,false,false,12.3,0,0,0,75.660001333333341,73.438333904761905,1.5240473061224478,97.182785147000288,97.182785147000288,0,null,{"$error":"#N/A"},2533700]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":2408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":76.879997000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":77.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":75.709998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":75.889999000000003},73.813567636744835,72.807069722152093,1.0064979145927424,0.54033089319757011,0,1.6100009999999969,0,0.12999700000000303,1.890915509956056,0.63577654030298381,0.19272286714046305,33.622683665953907,10.192040105744431,23.430643560209475,43.81472377169834,53.476643336376007,32.836350000000003,73.000000571428558,true,false,false,false,12.3,0,0,0,76.306665999999993,73.002619547619048,1.6021425476190447,137.48449775546342,137.48449775546342,0,null,{"$error":"#N/A"},2408100]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":2646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":76.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":77.220000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":75.839995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":76.25},73.436034661607536,72.560435379924272,0.87559928168326451,0.42378913784877692,0,1.380004999999997,1,0,1.9221282332845069,0.70641837811442643,0.19969240793384749,36.75188605430909,10.389130364763217,26.362755689545871,47.141016419072308,55.923180474488085,30.54298,72.538572071428561,true,false,false,false,12.3,0,0,0,76.43666566666667,72.504048071428571,1.5574828911564598,168.33219025252805,168.33219025252805,0,null,{"$error":"#N/A"},2646200]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":2047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":75.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":76.220000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":75.279999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":75.910004000000001},72.92440460008163,72.265270210318207,0.6591343897634232,0.310836601890155,0,2.2700040000000001,2.25,0,1.9823641480938967,0.67379819790491824,0.22188045325983052,33.989627917393264,11.192719232396092,22.79690868499717,45.182347149789358,50.455344007296553,27.72296,72.165000428571418,true,false,false,false,12.3,0,0,0,75.803334666666672,72.063095785714282,1.3678910544217686,182.28736705611664,182.28736705611664,0,null,2047600,{"$error":"#N/A"}]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":73.970000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":73.040001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":73.949996999999996},72.381568345551017,71.973691507143656,0.40787683840736122,0.22376215492183793,0,0.92999999999999261,0,0,1.950404164548774,0.49866466433879802,0.24653383695536724,25.567247722431112,12.640141024945095,12.927106697486018,38.207388747376207,33.834049175563599,25.197140000000001,71.649286000000004,true,false,false,false,12.3,0,0,0,73.653332999999989,71.600714857142862,1.2972786870748283,105.48327887230248,105.48327887230248,0,null,483500,{"$error":"#N/A"}]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":2455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":72.519997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":74.040001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":72.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":73.800003000000004},72.096399499287557,71.815587067715157,0.2808124315724001,0.17773348405045711,0,1.9400030000000044,1.1900030000000044,0,2.063782405054194,0.55407184926533115,0.2739264855059636,26.847396697850108,13.27303134454092,13.574365353309188,40.120428042391026,33.834049175563599,24.237480000000001,71.324286357142867,true,false,false,false,12.3,0,0,0,73.386668,71.287143476190479,1.3613605986394564,102.81500854893677,102.81500854893677,0,null,2455200,{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":1539900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":71.980002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":72.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":71.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":72.099997999999999},71.786653408248938,71.656833793132364,0.12981961511657403,0.15196374716997135,0,1.2099989999999963,0,0,2.077535672282437,0.4834128325170341,0.3043627616732929,23.268569534882818,14.650182219923652,8.6183873149591665,37.918751754806472,22.728562824768421,23.171199999999999,71.102857357142852,false,false,false,true,0,0,0,12.3,72.19666500000001,71.046905119047636,1.3016668809523821,58.886539906489567,58.886539906489567,0,null,1539900,{"$error":"#N/A"}]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":2304600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":71.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":72.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":71.300003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":72.150002000000001},71.729681664294205,71.621380656582943,0.10830100771126183,0.15749978018332064,0,1.7399970000000025,0,0,2.1739286358693746,0.53712536946337119,0.33818084630365874,24.707589780129542,15.556207353072427,9.1513824270571149,40.263797133201969,22.728562824768421,23.220379999999999,70.946429214285715,false,false,false,true,0,0,0,12.3,72.100001000000006,70.916905357142852,1.2488438367346941,63.156849989643256,63.156849989643256,0,null,2304600,{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":2779800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":73.330001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":73.330001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":70.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":71.110000999999997},71.653259785074965,71.57909094910957,7.4168835965394919E-2,0.16979947330133532,0,2.9400029999999902,1.3499989999999968,0,2.2221432620770822,0.59680596607041247,0.37575649589295412,26.857222765762,16.909643149727753,9.9475796160342469,43.766865915489753,22.728562824768424,23.275030000000001,70.910000428571422,false,true,false,false,0,12.3,0,0,71.610000666666664,70.912619428571432,1.2439456326530629,37.374690114490583,37.374690114490583,0,null,{"$error":"#N/A"},2779800]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1999900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":71.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":71.980002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":70.910004000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":71.889999000000003},71.752034109634053,71.616618145038331,0.13541596459572247,0.19370713263532041,0,1.3499979999999994,0,0.76999600000000612,2.1423810689745371,0.5131178511893475,0.41750721765883791,23.950820823624731,19.487999763677902,4.4628210599468296,43.438820587302629,10.273808081362441,23.335750000000001,70.959286285714285,false,false,false,true,0,0,0,12.3,71.593335333333343,70.977381357142846,1.3179592653061221,31.156955676594411,31.156955676594411,0,null,1999900,{"$error":"#N/A"}]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":2164500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":72.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":72.940002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":71.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":72.260002},71.726949584112973,71.594747676641404,0.13220190747156835,0.20827992464521988,0,1.4899979999999999,0,0.90999599999999248,2.2304236321939297,0.5701309457659417,0.3783417973987081,25.561554205966658,16.962777471406035,8.598776734560623,42.524331677372693,20.220839212238705,24.78708,71.131429428571423,false,false,false,true,0,0,0,12.3,72.293334666666667,71.182619357142855,1.552516979591837,47.695251179188325,47.695251179188325,0,null,{"$error":"#N/A"},2164500]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":4370500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":73.660004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":74.010002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":72.589995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":73.169998000000007},71.6300309630426,71.541527330772709,8.8503632269890886E-2,0.22729942893863278,0,1.4200060000000008,0,0,2.3126931468821441,0.6334788286288241,0.31926910822078763,27.391391265324071,13.805078665589946,13.586312599734125,41.19646993091402,32.979312602556007,25.294440000000002,71.416429285714273,true,false,false,false,12.3,0,0,0,73.256665333333331,71.480238238095225,1.8926528435374135,62.572739327370812,62.572739327370812,0,null,{"$error":"#N/A"},4370500]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":5383200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":71.790001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":74.690002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":71.580001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":73.900002000000001},71.350036956323066,71.411249677234522,-6.1212720911456131E-2,0.26199837810581822,0,4.4300000000000068,3.4000010000000032,0,2.4118806076468262,0.70386536514313791,0.35474345357865289,29.183259026651022,14.708168076560044,14.475090950090978,43.891427103211065,32.979312602556028,24.440560000000001,71.672858142857152,true,false,false,false,12.3,0,0,0,73.390001999999996,71.728333619047618,2.176190421768708,50.904503096496789,50.904503096496789,0,null,5383200,{"$error":"#N/A"}]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":3206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":70.269997000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":71.290001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":69.800003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":70.260002},70.886406948381804,71.212149491413271,-0.32574254303146688,0.34280115286013679,0,1.9300000000000068,0.62000299999999697,0,2.1876451196075837,0.40429473904793056,0.39415939286516988,18.480819188829507,18.017519813079812,0.46329937574969549,36.498339001909315,1.2693711232323728,23.491810000000001,71.85428671428572,false,true,false,false,0,12.3,0,0,70.450001999999998,71.956428690476187,2.4368705034013609,-41.212056976999349,0,-41.212056976999349,null,{"$error":"#N/A"},3206600]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":3544200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":70.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":70.669998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":68.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":69.360000999999997},71.000298757178498,71.28832129072633,-0.28802253354783147,0.50993707683303768,0,2.0199960000000061,0.63999900000000309,0,2.2162723551195365,0.38032715449770094,0.43795488096129986,17.160668616343756,19.760878212898088,2.6002095965543326,36.921546829241848,7.0425261665769856,25.96097,72.360000571428571,false,true,false,false,0,12.3,0,0,69.560000333333335,72.397618952380952,2.7139456598639446,-69.704628725933375,0,-69.704628725933375,null,{"$error":"#N/A"},3544200]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":3404200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":70.029999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":70.029999000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":68.519997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},71.298534713029127,71.442586913984442,-0.1440522009553149,0.70942697942825494,0,2.5,0,0,2.2380808390217064,0.35147472721966733,0.48661653440144426,15.704290975177706,21.742580782477479,6.0382898072997726,37.446871757655188,16.124951227909651,28.063020000000002,72.726428928571437,false,true,false,false,0,12.3,0,0,69.326665333333338,72.7211902857143,2.6613604217687086,-85.032324686660345,0,-85.032324686660345,null,{"$error":"#N/A"},3404200]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":4124200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":68.529999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":71.290001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":68.480002999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":71.019997000000004},71.638268297216243,71.603593867103186,3.4674430113057042E-2,0.92279677452414732,0,2.8099980000000073,0.29000100000000373,0,2.2089787100241183,0.39052747468851923,0.54068503822382696,17.67909635870847,24.47669756934523,6.7976012106367598,42.155793928053697,16.124951227909659,29.389469999999999,73.045714785714296,false,true,false,false,0,12.3,0,0,70.263333666666668,73.037142761904775,2.4923807619047613,-74.194364350607728,0,-74.194364350607728,null,4124200,{"$error":"#N/A"}]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":5235100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":70.540001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":68.300003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":68.690002000000007},71.750681260346468,71.650281616471446,0.10039964387502209,1.1448273606269199,0,2.6999969999999962,1.3000030000000038,0,2.1421987889156862,0.40169708298724316,0.60076115358202997,18.751624968967963,28.044136552150533,9.29251158318257,46.795761521118493,19.857592399664114,30.863309999999998,73.137143785714301,false,true,false,false,0,12.3,0,0,69.330001666666661,73.160952404761915,2.3685711190476186,-107.82733683576691,0,-107.82733683576691,null,{"$error":"#N/A"},5235100]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":2795100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":69.309997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":69.699996999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":68.690002000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":69.400002000000001},72.307168398591273,71.887103985789167,0.42006441280210538,1.4059342898148943,0,2.0099949999999893,0,0,2.080221209906318,0.30188531443026978,0.66751239286892217,14.512173656948008,32.0885293203497,17.576355663401692,46.600702977297708,37.71693245049179,32.086170000000003,73.416429214285714,false,false,true,false,0,0,12.3,0,69.263333666666668,73.386666404761897,2.1428571190476182,-128.28146438831234,0,-128.28146438831234,null,2795100,{"$error":"#N/A"}]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":4976800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":69.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":70.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":68.559997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":70.699996999999996},72.835744107426052,72.086072144652306,0.74967196277374626,1.6524017590680913,0,2.25,0,1.0200040000000001,2.0880241221181324,0.33542812714474418,0.74168043652102467,16.064379888699722,35.520683341945762,19.45630345324604,51.585063230645488,37.716932450491797,31.460529999999999,73.525714785714285,false,false,true,false,0,0,12.3,0,70.023330999999999,73.5273805952381,2.0021429285714274,-116.67663832366242,0,-116.67663832366242,null,4976800,{"$error":"#N/A"}]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":5812900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":70.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":71.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":69.580001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":69.910004000000001},73.2240617633217,72.196958156224497,1.0271036070972031,1.8780842081416773,0,2.0599970000000098,0,1.5199960000000061,2.0700268023534805,0.37269791904971578,0.71075559613447181,18.004497266701254,34.335574560019744,16.33107729331849,52.340071826721001,31.201862594657428,30.765370000000001,73.673571928571434,false,false,true,false,0,0,12.3,0,70.376668333333328,73.747618690476187,1.7819048333333316,-126.11785972269425,0,-126.11785972269425,null,{"$error":"#N/A"},5812900]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":4117200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":72.169998000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":73.379997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":71.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":71.639999000000003},73.826617720289278,72.379914488722463,1.4467032315668149,2.0908293584027957,0,2.2799990000000037,0,0,2.0711412248371994,0.41410879894412861,0.62083999570496795,19.99423284023905,29.975744206132955,9.9815113658939048,49.969977046372009,19.975016911917105,30.71687,74.020714285714277,false,true,false,false,0,12.3,0,0,72.039998000000011,74.046666071428589,1.5990476904761886,-83.660964100910263,0,-83.660964100910263,null,{"$error":"#N/A"},4117200]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":5160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":74.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":74.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":71.800003000000004},74.224184760341871,72.439107727820257,1.7850770325216132,2.2518608901117907,0,3.6100000000000136,0,2.9899979999999999,2.0479348053746658,0.46012088771569842,0.68982221744996441,22.467555437221069,33.683797728305258,11.216242291084189,56.151353165526331,19.975016911917113,31.910409999999999,74.195000214285713,false,true,false,false,0,12.3,0,0,72.516667666666663,74.239523404761911,1.4990477380952376,-76.620007680537768,0,-76.620007680537768,null,{"$error":"#N/A"},5160600]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":4188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":74.730002999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":75.040001000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":74.059997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":74.300003000000004},74.664945080404024,72.49023610604587,2.174708974358154,2.3685568545093352,0,2.1900020000000069,0,1.83000100000001,1.8743720059718494,0.51124543079522045,0.43424713049996039,27.275558382560412,23.167606489876384,4.1079518926840279,50.443164872436796,8.1437235412814051,33.236559999999997,74.386428785714287,false,true,false,false,0,12.3,0,0,74.466667333333334,74.404999523809536,1.3947621632653033,2.9475902127726976,2.9475902127726976,0,null,{"$error":"#N/A"},4188100]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":2406500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":76.410004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":77.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":75.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":76.25},74.731298185932033,72.345454754529541,2.3858434314024919,2.4170188245471302,0,1.3499989999999968,0,0.31999999999999318,1.8393020066353876,0.56805047866135605,0.27916336722217711,30.884024299004803,15.177679696704468,15.706344602300335,46.061703995709273,34.098487984212241,36.024650000000001,74.460713999999982,false,true,false,false,0,12.3,0,0,76.459998999999996,74.446189880952389,1.4300681836734677,93.879398760538507,93.879398760538507,0,null,{"$error":"#N/A"},2406500]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":618600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":76.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":77.220000999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":76.209998999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":76.760002},74.455170583374226,72.033091134891905,2.4220794484823216,2.4248126728332897,0,1.0100020000000001,0,0,1.8936690073726532,0.63116719851261782,0.27462596358019753,33.330386464333742,14.502321287986003,18.828065176347739,47.832707752319749,39.362323525233904,36.238669999999999,74.267142642857152,true,false,false,false,12.3,0,0,0,76.730000666666669,74.248808904761901,1.3397621428571429,123.46429178408444,123.46429178408444,0,null,618600,{"$error":"#N/A"}]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":3865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":77.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":77.589995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":75.720000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":76.440002000000007},74.036110325805907,71.654938265683256,2.3811720601226511,2.425495978921032,0,1.869995000000003,8.9995999999999299E-2,0,1.991854230414059,0.70129688723624195,0.30513995953355277,35.208243481274181,15.319392095782103,19.888851385492078,50.527635577056287,39.362323525233897,35.891599999999997,74.094999499999986,true,false,false,false,12.3,0,0,0,76.583332999999996,74.044522952380945,1.1669049999999987,145.04522919569601,145.04522919569601,0,null,{"$error":"#N/A"},3865700]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":3139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":75.260002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":77.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":75.040001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":77.339995999999999},73.599039112316063,71.27213316693792,2.3269059453781438,2.436576958620627,0,3.0100020000000001,2.9400020000000069,0,2.0053941449045096,0.769219208040269,0.33904439948172532,38.357507425399248,16.906621590733202,21.450885834666046,55.264129016132451,38.815206566277745,35.505960000000002,73.789999214285714,true,false,false,false,12.3,0,0,0,76.626665666666668,73.735237119047625,1.0906804353741475,176.73545515509107,176.73545515509107,0,null,3139000,{"$error":"#N/A"}]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":2734000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":74.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":74.559997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":73.220000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":74.489998},72.918865132737167,70.786704140292954,2.1321609924442129,2.4639947119312477,0,1.3399969999999968,0.43000099999999009,0,1.8937710498938995,0.52802112004474255,0.37671599942413925,27.881993447641172,19.892372916211023,7.9896205314301483,47.774366363852195,16.723655674636813,35.138269999999999,73.499285,false,true,false,false,0,12.3,0,0,74.089998999999992,73.434522904761906,1.0157823469387728,43.019458332681282,43.019458332681282,0,null,2734000,{"$error":"#N/A"}]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":3413700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":73.559997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":74.129997000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":73.220000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":73.900002000000001},72.633204611416659,70.490440631516393,2.1427639799002662,2.5469531418030065,0,1.8299939999999992,1.5199960000000061,0,1.9553014998821108,0.53891224449415953,0.41857333269348806,27.561593162315461,21.407099248822995,6.1544939134924661,48.968692411138456,12.568221879031755,37.184339999999999,73.145713785714278,false,true,false,false,0,12.3,0,0,73.75,73.160713547619039,1.1959522619047596,32.848939496543707,32.848939496543707,0,null,3413700,{"$error":"#N/A"}]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":3413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":72.220000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":72.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":71.080001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":72.300003000000004},72.40287781349241,70.217675722037697,2.1852020914547126,2.6480004322786916,0,1.5299990000000037,0,0.68999500000001035,1.9692245554245675,0.42990293832684323,0.46508148077054229,21.83107747374984,23.61749346916254,1.7864159954126997,45.448570942912383,3.930631829230899,39.919460000000001,73.045713642857137,false,true,false,false,0,12.3,0,0,71.996668666666665,73.041189833333334,1.22357088095238,-56.911083394076563,0,-56.911083394076563,null,3413100,{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":2520800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":71.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":73.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":71.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":72.599997999999999},72.421582325036496,{"$f":"IF($A2337>$A$8,NA(),IF($A2337=$A$8,$G2337,$G2337*$C$21+I2338*$D$21))","v":70.051089539800714},2.3704927852357827,2.7637000174846862,0,{"$f":"IF($A2337<$A$8,MAX($E2337-$F2337,ABS($E2337-$G2338),ABS($F2337-$G2338)),\"\")","v":2.1699979999999925},{"$f":"IF($A2337<$A$8,IF($E2337-$E2338>$F2338-$F2337,MAX($E2337-$E2338,0),0),\"\")","v":0.35999999999999943},{"$f":"IF($A2337<$A$8,IF($F2338-$F2337>$E2337-$E2338,MAX($F2338-$F2337,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",IF(($A$8-$A2337)=$B$17,AVERAGE(OFFSET(M2337,0,0,$B$17,1)),P2338*$D$17+M2337*$C$17))","v":2.0180273949161855},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",IF(($A$8-$A2337)=$B$17,AVERAGE(OFFSET(N2337,0,0,$B$17,1)),Q2338*$D$17+N2337*$C$17))","v":0.47766993147427023},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",IF(($A$8-$A2337)=$B$17,AVERAGE(OFFSET(O2337,0,0,$B$17,1)),R2338*$D$17+O2337*$C$17))","v":0.44009108974504579},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",Q2337/P2337*100)","v":23.67014108319918},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",R2337/P2337*100)","v":21.807983918044087},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",ABS(S2337-T2337))","v":1.862157165155093},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",S2337+T2337)","v":45.478125001243271},{"$f":"IF(($A$8-$A2337)<$B$17,\"\",U2337/V2337*100)","v":4.0946216782336249},43.918219999999998,72.964998999999992,{"$f":"IF(($A$8-$A2337)<(2*$B$17+1),NA(),AND(X2337>=X2338,J2337>J2338))","v":false},true,false,false,0,12.3,0,0,72.489997666666667,72.962618142857139,1.3021425714285704,-24.197067538821187,0,-24.197067538821187,null,{"$f":"IF(G2337>=D2337,C2337,NA())","v":2520800},{"$f":"IF(G2337<D2337,C2337,NA())","v":{"$error":"#N/A"}}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":5001800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":72.459998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":72.739998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":70.029999000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":70.930000000000007},{"$f":"IF($A2338>$A$8,NA(),IF(A2338=$A$8,G2338,G2338*$C$20+H2339*$D$20))","v":72.389143111406767},69.847176862984767,2.5419662484219998,{"$f":"IF($A2338>$A$8,NA(),IF($A2338=$A$8,$G2338,$J2338*$C$22+K2339*$D$22))","v":2.862001825546912},0,2.7399979999999999,0,2.7099989999999963,2.0011417721290958,0.49074436830474477,0.48899009971671753,24.523218451565377,24.435555067968082,8.7663383597295308E-2,48.958773519533459,0.17905551404860984,{"$f":"IF(($A$8-$A2338)<(2*$B$17),\"\",ROUND(IF(($A$8-$A2338)=(2*$B$17),AVERAGE(OFFSET(W2338,0,0,$B$17,1)),(X2339*$D$17+W2338*$C$17)),$X$28))","v":48.343060000000001},{"$f":"IF($A2338>$A$8,NA(),IF($A2338=$A$8,$G2338,AVERAGE(OFFSET(G2338,0,0,$F$17,1))))","v":72.78785649999999},false,{"$f":"IF(($A$8-$A2338)<(2*$B$17+1),NA(),AND(X2338<=X2339,J2338<J2339))","v":true},{"$f":"IF(($A$8-$A2338)<(2*$B$17+1),NA(),AND(X2338>=X2339,J2338<J2339))","v":false},{"$f":"IF(($A$8-$A2338)<(2*$B$17+1),NA(),AND(X2338<=X2339,J2338>J2339))","v":false},{"$f":"IF($Q$4,IF(Z2338,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA2338,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB2338,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC2338,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E2338:G2338)","v":71.233332333333337},{"$f":"IF(($A$8-$A2338)<($F$21-1),NA(),AVERAGE(OFFSET(AH2338,0,0,$F$21,1)))","v":72.751665952380947},{"$f":"IF(($A$8-$A2338)<($F$21-1),NA(),AVEDEV(OFFSET(AH2338,0,0,$F$21,1)))","v":1.5130947619047603},{"$f":"IF(($A$8-$A2338)<($F$21-1),NA(),(AH2338-AI2338)/(0.015*AJ2338))","v":-66.897489713345493},{"$f":"IF(AK2338>=0,AK2338,0)","v":0},{"$f":"IF(AK2338<0,AK2338,0)","v":-66.897489713345493},null,{"$error":"#N/A"},5001800]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":3762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":73.059997999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":73.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":72.739998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":72.769997000000004},72.654441858935272,69.760551012023555,2.8938908469117166,2.9420107198281396,0,2.0299990000000037,0,1.0800019999999932,1.9190466356989955,0.54527152033860526,0.24221133301857545,28.413666984179102,12.621440694188871,15.79222628999023,41.035107678367972,38.484671257034975,53.69462,72.57714242857142,false,true,false,false,0,12.3,0,0,73.106664333333342,72.469999428571427,1.7947612857142841,23.649009660488385,23.649009660488385,0,null,{"$error":"#N/A"},3762700]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":3765800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":74.290001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":75.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":73.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":74.769997000000004},72.633431833287133,69.519795332985439,3.1136365003016948,2.954040688057245,0,1.2799980000000062,0,0.26000200000000007,1.9067185952211054,0.60585724482067249,0.14912348113175125,31.774864226905837,7.820948592283421,23.953915634622415,39.595812819189256,60.496082613598148,55.384610000000002,72.081428499999987,false,false,true,false,0,0,12.3,0,74.56333166666667,71.979047333333327,2.2402715238095245,76.903902223983806,76.903902223983806,0,null,3765800,{"$error":"#N/A"}]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":2887300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":75.779999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":76.059997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":74.080001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":74.080001999999993},72.244965439339339,69.099779199624265,3.1451862397150734,2.9141417349961323,0,1.9799959999999999,0,0,1.9763542169123385,0.67317471646741389,0.13680364570194584,34.061440540710151,6.9220205837228113,27.139419956987339,40.983461124432964,66.220419682435576,54.816670000000002,71.493571642857134,false,false,true,false,0,0,12.3,0,74.74000066666666,71.411904666666672,2.5192510952380931,88.071041066947231,88.071041066947231,0,null,{"$error":"#N/A"},2887300]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":5368900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":75.940002000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":76.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":73.699996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":74.480002999999996},71.911322428310129,68.701361375594203,3.2099610527159257,2.8563806088163965,0,2.620002999999997,0.90000199999998642,0,1.9759495743470428,0.74797190718601536,0.15200405077993981,37.853795304122798,7.6927090019576996,30.161086302165099,45.5465043060805,66.220419682435576,53.549590000000002,70.997857142857143,true,false,false,false,12.3,0,0,0,74.833333333333329,70.877380738095241,2.5810876326530598,102.17792285680298,102.17792285680298,0,null,{"$error":"#N/A"},5368900]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":2910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":75.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":74.370002999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":75.339995999999999},71.444289597093785,68.239070045641739,3.2052195514520463,2.7679854978415142,0,1.879997000000003,0.82000000000000739,0,1.9043880826078254,0.73107967465112966,0.16889338975548868,38.389217057586599,8.8686434922555257,29.520573565331073,47.257860549842121,62.467012306230387,52.141719999999999,70.547142499999993,true,false,false,false,12.3,0,0,0,75.043332333333339,70.379285547619048,2.5140467380952365,123.67966262096355,123.67966262096355,0,null,2910100,{"$error":"#N/A"}]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":2397900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":73.290001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":74.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":72.949996999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":73.540001000000004},70.735979342019931,67.670995969293088,3.064983372726843,2.6586769844388809,0,1.6500010000000032,0.17999999999999261,0,1.9070982028975836,0.72119963850125435,0.18765932195054297,37.816596827865858,9.8400450310015213,27.976551796864335,47.656641858867381,58.704412870120834,50.99447,69.924999714285718,true,false,false,false,12.3,0,0,0,73.696665333333328,69.801190142857152,2.4083329523809516,107.83324032293766,107.83324032293766,0,null,2397900,{"$error":"#N/A"}]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":2714900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":73.220000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":74.419998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":72.839995999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":74.349997999999999},70.226157222387187,67.201475566836535,3.0246816555506513,2.5571003873668898,0,2.25,1.25,0,1.9356645587750925,0.78133293166806117,0.2085103577228255,40.365099837468549,10.772029522241855,29.593070315226694,51.1371293597104,57.870026506693776,50.137810000000002,69.456428428571428,true,false,false,false,12.3,0,0,0,73.86999733333333,69.305952166666671,2.3092854523809527,131.75923204472829,131.75923204472829,0,null,2714900,{"$error":"#N/A"}]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":5060800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":73.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":73.169998000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":71.419998000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":72.169998000000007},69.476367990093948,66.629593772183455,2.8467742179104931,2.4402050703209492,0,1.8499989999999968,0,0,1.9007383986389914,0.72925881296451245,0.23167817524758388,38.367132135947394,12.188851207166394,26.178280928781,50.555983343113787,51.780776868909882,49.278669999999998,68.852142785714278,true,false,false,false,12.3,0,0,0,72.253331333333335,68.711428523809531,2.1668706938775526,108.9713634668765,108.9713634668765,0,null,{"$error":"#N/A"},5060800]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":6360400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":71.080001999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":70.550003000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":73.269997000000004},68.986617079201935,66.186361433958126,{"$f":"H2347-I2347","v":2.8002556452438085},2.3385627834235629,0,3.8899990000000031,1.7399979999999999,0,1.9063761095988796,0.81028756996056939,0.25742019471953764,42.504077022401518,13.503116904549406,29.000960117852109,56.007193926950926,51.780776868909896,49.000660000000003,68.268571499999993,true,false,false,false,12.3,0,0,0,72.416666666666671,68.113571476190472,2.0879253265306121,137.39620332835082,137.39620332835082,0,null,6360400,{"$error":"#N/A"}]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":4123500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":71.540001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":71.690002000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":69.540001000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":69.540001000000004},68.207820729965917,65.619670588674779,2.5881501412911376,2.2231395679685013,0,2.9599989999999963,0,1.5400009999999895,1.6859735662209769,0.70698641106729931,0.28602243857726406,41.933422043619167,16.964823429489982,24.968598614129185,58.898245473109149,42.392771488463033,48.691760000000002,67.577143142857139,false,true,false,false,0,12.3,0,0,70.256668000000005,67.475952452380952,1.8924152006802741,97.960022959706308,97.960022959706308,0,null,{"$error":"#N/A"},4123500]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":3331900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":71.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":72.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":71.080001999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":72.5},67.965606135414262,65.30604415576876,2.6595619796455026,2.1318869246378425,0,1.5700000000000074,1.380004999999997,0,1.544415184689975,0.78554045674144368,0.14669148730807235,50.863295344971149,9.4981899143603101,41.365105430610839,60.361485259331459,68.52897216311635,49.391649999999998,67.067143214285721,true,false,false,false,12.3,0,0,0,72.076667999999998,66.88666666666667,1.9514281904761919,177.30608309212587,177.30608309212587,0,null,3331900,{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":2909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":71.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":71.269997000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":70.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":71.169998000000007},67.141170887307766,64.730527688230268,2.4106431990774979,1.9999681608859277,0,1.1499940000000066,1.0899969999999968,0,1.5415724274333047,0.71948884082382658,0.16299054145341371,46.67239942931289,10.573005753922997,36.099393675389891,57.245405183235889,63.060770658954944,47.265279999999997,66.274286214285709,true,false,false,false,12.3,0,0,0,70.896664999999999,66.123809500000007,2.0422447857142849,155.80422527820411,155.80422527820411,0,null,2909400,{"$error":"#N/A"}]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":3230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":68.540001000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":68.309997999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":70.120002999999997},66.408656866818262,64.215370063288688,2.1932868035295741,1.8972994013380351,0,2.1999970000000104,2.1900020000000069,0,1.5850811415925599,0.67832126758202982,0.18110060161490413,42.794103707555827,11.425320563270915,31.368783144284912,54.219424270826742,57.85524941688319,45.510219999999997,65.530714785714281,true,false,false,false,12.3,0,0,0,69.536667000000008,65.405238142857144,2.2018367210884366,125.09037924485065,125.09037924485065,0,null,3230200,{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":2493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":65.970000999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":67.989998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":65.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":67.980002999999996},65.733866660785225,63.74299942835178,1.9908672324334447,1.8233025507901504,0,2.1599960000000067,0.8399959999999993,0,1.5167571573250653,0.5103567417578101,0.2012228906832268,33.647887487662764,13.266651797978065,20.381235689684701,46.914539285640828,43.443324820036764,44.138550000000002,64.9707145,false,false,false,true,0,0,0,12.3,67.290001000000004,64.884999976190471,2.2061905034013622,72.674323155734044,72.674323155734044,0,null,2493400,{"$error":"#N/A"}]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":2286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":67.029999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":67.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":65.720000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":65.830001999999993},65.325478235473454,63.404039142619922,1.9214390928535323,1.7814113803793266,0,1.4300010000000043,0,0.25,1.4452861748056274,0.47373015750867797,0.22358098964802978,32.777602509924279,15.469669159334384,17.307933350589895,48.247271669258666,35.873392943829103,44.215800000000002,64.587142928571424,false,true,false,false,0,12.3,0,0,66.233334999999997,64.505952309523806,2.2416665952380965,51.371977561861534,51.371977561861534,0,null,{"$error":"#N/A"},2286500]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":5007600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":66.660004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":67.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":65.970000999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":66.540001000000004},65.233746641923176,63.209962114029516,2.0237845278936604,1.7464044522607749,0,1.3900000000000006,0,0.84999899999999684,1.4469845275618076,0.52636684167630887,0.22064554405336642,36.376812028753726,15.248645707715877,21.128166321037849,51.625457736469599,40.925867289913342,45.14273,64.262857142857143,false,true,false,false,0,12.3,0,0,66.623334333333332,64.166904547619055,2.2855100068027241,71.652272458599853,71.652272458599853,0,null,{"$error":"#N/A"},5007600]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":5451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":67.589995999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":67.809997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":66.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":67.139999000000003},64.996245849545573,62.943559003151876,2.0526868463936978,1.6770594333525535,0,1.3499980000000136,0,0.19000200000000689,1.4533161417353417,0.58485204630700982,0.1507173822815186,40.242589310861391,10.370584758079787,29.872004552781604,50.613174068941177,59.020215788269617,45.611269999999998,63.912142857142847,true,false,false,false,12.3,0,0,0,67.256665666666663,63.785475976190476,2.2210199727891173,104.19205989450961,104.19205989450961,0,null,{"$error":"#N/A"},5451000]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":2529900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":67.279999000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":68.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":67.010002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":68.169998000000007},64.60647254946295,62.60784380340403,1.9986287460589196,1.5831525800922672,0,1.7700049999999976,0.56000600000000134,0,1.4647959352614892,0.64983560700778864,0.14635242475724211,44.363558866087565,9.9913183286596077,34.372240537427956,54.354877194747175,63.236718232802247,44.121389999999998,63.515714357142848,true,false,false,false,12.3,0,0,0,67.860000666666679,63.387142642857143,2.0243534965986414,147.30161279720235,147.30161279720235,0,null,2529900,{"$error":"#N/A"}]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":6012100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":67.160004000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":67.839995999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":66.379997000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":66.629997000000003},63.958558831183481,62.162871467676354,1.7956873635071275,1.4792835386006038,0,1.4599989999999963,0.52999800000000619,0,1.4308838169572107,0.65981667445309833,0.16261380528582456,46.112526162760389,11.364570858843347,34.747955303917038,57.47709702160374,60.455306730011834,41.997459999999997,63.114285857142853,true,false,false,false,12.3,0,0,0,66.949996666666664,63.045237761904751,1.6336050612244886,159.35140414069045,159.35140414069045,0,null,{"$error":"#N/A"},6012100]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":3998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":66.209998999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":67.309997999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":66.980002999999996},63.472842800489566,61.805501425090462,1.6673413753991042,1.4001825823739726,0,1.41999899999999,1.3299949999999967,0,1.4276487966191234,0.67424097161455299,0.1806820058731384,47.22736944907264,12.655914136657366,34.571455312415274,59.883283585730005,57.731395545339701,39.94659,62.886428857142846,true,false,false,false,12.3,0,0,0,66.763333666666668,62.774999904761891,1.324761795918366,200.70696353075007,200.70696353075007,0,null,3998300,{"$error":"#N/A"}]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":2094800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":65.980002999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":64.769997000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":65.889999000000003},62.83517730966949,61.391541299097696,1.4436360105717938,1.3333928841176896,0,1.9800029999999964,1.7400049999999965,0,1.4284987740212494,0.60137941290505914,0.20075778430348712,42.098699966830594,14.053759649954085,28.044940316876509,56.152459616784682,49.944277611827928,37.970500000000001,62.509285857142856,true,false,false,false,12.3,0,0,0,65.546666333333334,62.383809428571418,1.0344215986394529,203.84060740945716,203.84060740945716,0,null,2094800,{"$error":"#N/A"}]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1407000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":63.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":64.239998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":63.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":64},62.279755184154851,61.031664683025511,1.2480905011293402,1.3058321025041635,0,0.82999800000000334,0.15999600000000669,0,1.3672205266902775,0.47486545878339942,0.22306420478165234,34.73217740030119,16.315159144197377,18.417018256103812,51.047336544498563,36.078313782442855,36.640079999999998,62.165000214285719,false,false,false,true,0,0,0,12.3,63.883332666666661,62.058333285714276,0.79642831972788841,152.76531783600419,152.76531783600419,0,null,1407000,{"$error":"#N/A"}]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":2076400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":62.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":64.080001999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":62.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":63.59},61.966983399455735,60.794197857667548,1.1727855417881869,1.3202675028478692,0,1.6799999999999926,1.6600039999999936,0,1.4269119185447523,0.50985095420377635,0.24784911642405816,35.731074047216033,17.369615685656974,18.361458361559059,53.100689732873008,34.578568477975992,36.702500000000001,62.009285928571437,false,false,false,true,0,0,0,12.3,63.490000333333334,61.92523802380952,0.64523792857142837,161.67290030911383,161.67290030911383,0,null,2076400,{"$error":"#N/A"}]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1521900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":61.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":62.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":61.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":62.400002000000001},61.671889472084047,60.570533686280953,1.1013557858030936,1.3571379931127896,0,1.2199969999999993,0.32999799999999624,0,1.3987910206052812,0.38205617133752989,0.27538790713784239,27.31331311893949,19.687566125401439,7.6257469935380513,47.000879244340929,16.22469008269929,36.938490000000002,61.905714428571443,false,true,false,false,0,12.3,0,0,62.006667,61.843809404761899,0.56380930952380937,19.256817566640283,19.256817566640283,0,null,1521900,{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":3109500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":60.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":60.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":61.400002000000001},61.539505376099328,60.42417622118343,1.1153291549158979,1.4210835449402135,0,1.3899990000000031,0.52999900000000366,0,1.4186570228947568,0.38784041259725582,0.30598656348649156,27.338560789405669,21.568748368941829,5.7698124204638397,48.907309158347502,11.797444021675537,39.240020000000001,61.923571571428582,false,true,false,false,0,12.3,0,0,61.396667666666666,61.866428476190478,0.58642838095238048,-53.403601051379788,0,-53.403601051379788,null,3109500,{"$error":"#N/A"}]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":1448000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":61.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":61.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":60.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":60.759998000000003},61.564869626299206,60.346110158878105,1.2187594674211013,1.4975221424462923,0,2.0899999999999963,0,1.6500010000000032,1.4218412476608404,0.3720450139969505,0.33998507054054616,26.166424318398761,23.911605539639307,2.2548187787594536,50.078029858038065,4.5026107958948209,42.289189999999998,61.953571428571436,false,true,false,false,0,12.3,0,0,60.836666000000001,61.891428452380957,0.56142840476190414,-125.24748699741684,0,-125.24748699741684,null,{"$error":"#N/A"},1448000]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":1350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":62.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":62.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":62.279998999999997},61.711209921989969,60.312999131588356,1.3982107904016132,1.56721281120259,0,0.79999899999999968,0,0,1.3476013862898231,0.41338334888550055,0.19442774504505098,30.675491513378116,14.427689598950606,16.247801914427512,45.10318111232872,36.023627411030354,46.487699999999997,62.045714357142856,false,true,false,false,0,12.3,0,0,62.253332666666665,61.942857023809516,0.50999983333333232,40.585064616968793,40.585064616968793,0,null,1350700,{"$error":"#N/A"}]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":1986100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":60.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":60.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":62.610000999999997},61.607793725988145,60.155639142115426,1.4521545838727192,1.609463316402834,0,2.1599999999999966,0.67999999999999972,0,1.4084460958775811,0.45931483209500057,0.21603082782783442,32.611459781058116,15.338238961373168,17.273220819684948,47.949698742431281,36.023627411030347,47.650370000000002,61.930714285714281,false,true,false,false,0,12.3,0,0,61.98333366666666,61.810476047619055,0.57911557823129256,19.899035189203317,19.899035189203317,0,null,1986100,{"$error":"#N/A"}]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1323000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":61.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":62.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":61.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":61.290000999999997},61.425574221622355,59.959290193484662,1.466284028137693,1.6487904995353626,0,0.97000200000000092,0.41999799999999965,0,1.3249401065306459,0.43479425788333403,0.24003425314203825,32.816144347976781,18.116611608246025,14.699532739730756,50.932755956222806,28.860666311410967,48.942230000000002,61.729285714285709,false,true,false,false,0,12.3,0,0,61.486666333333325,61.666190309523813,0.67095226190476198,-17.8377296849544,0,-17.8377296849544,null,{"$error":"#N/A"},1323000]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":1912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":61.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":61.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":61.630001},61.450223898280967,59.852833328963435,1.5973905693175325,1.69441711738478,0,1.0800020000000004,0,0.43999800000000278,1.3643776739229396,0.43643828653703781,0.26670472571337583,31.988084742120158,19.54771987337865,12.440364868741508,51.535804615498805,24.139265820253073,51.173520000000003,61.649285499999984,false,true,false,false,0,12.3,0,0,61.283334333333329,61.564047428571435,0.77309514285714243,-24.206860594214326,0,-24.206860594214326,null,1912700,{"$error":"#N/A"}]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":2470800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":62.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":61.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":61.59},61.417537152513873,59.710659915280509,1.706877237233364,1.7186737544015918,0,1.5400009999999966,0,1.4099999999999966,1.3959749710254885,0.48493142948559753,0.24744991745930617,34.737831232702192,17.72595659630835,17.011874636393841,52.463787829010542,32.425936708647072,54.177329999999998,61.532856857142846,false,true,false,false,0,12.3,0,0,61.679999000000002,61.458571119047619,0.89258500680272135,16.53832253247958,16.53832253247958,0,null,{"$error":"#N/A"},2470800]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":2677700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":63.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":62.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":62.549999},61.38618027115276,59.560312708502948,1.8258675626498118,1.7216228836936485,0,1.8300020000000004,0.52999899999999656,0,1.3799720789172096,0.53881269942844168,0.11827768606589614,39.045188497670132,8.5710202309819437,30.474168266688189,47.616208728652076,63.999568803030272,56.594149999999999,61.34499964285714,false,false,true,false,0,0,12.3,0,63.073332333333326,61.24190449999999,1.0840137142857158,112.63251311293668,112.63251311293668,0,null,{"$error":"#N/A"},2677700]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":2837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":62.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":63.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":62.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":63.439999},61.174576865907802,59.321137805183184,1.8534390607246181,1.6955617139546075,0,2.0200000000000031,1.7400010000000066,0,1.3299687543524552,0.5397919993649356,0.13141965118432905,40.586818118727415,9.8814089244010539,30.705409194326361,50.468227043128465,60.841069705275238,55.771329999999999,61.076428357142852,true,false,false,false,12.3,0,0,0,63.166666666666664,60.903095,1.1736057142857155,128.58217708118596,128.58217708118596,0,null,2837200,{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":3261600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":61.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":60.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":61.700001},60.762681932436493,58.991628909597843,1.7710530228386503,1.6560923772621046,0,1.7999999999999972,0.66999899999999712,0,1.253298615947172,0.40643544373881663,0.1460218346492545,32.429258164595979,11.651001029702684,20.778257134893295,44.080259194298662,47.137329758670646,55.208030000000001,60.670713999999997,false,true,false,false,0,12.3,0,0,61.286667000000001,60.506904428571424,1.2464289047619062,41.70648741373811,41.70648741373811,0,null,3261600,{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":2291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":61.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":61.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":60.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":61.07},60.59226028378859,58.774959142365674,1.8173011414229165,1.6273522158679681,0,1.2299999999999969,0,1.0499989999999997,1.1925540177190803,0.37715060415424101,0.1622464829436161,31.625452478504258,13.604958813851828,18.020493664652427,45.230411292356088,39.841542780084957,56.104770000000002,60.379999714285717,false,true,false,false,0,12.3,0,0,60.990000333333334,60.24690438095238,1.3797620952380965,35.904544942714615,35.904544942714615,0,null,2291600,{"$error":"#N/A"}]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":1545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":61.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":62.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":61.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":61.82},60.505398517204696,58.591355873754928,1.9140426434497684,1.5798649844792307,0,0.95999899999999627,0,0.15999999999999659,1.1883933530212005,0.41905622683804555,6.3607314381795677E-2,35.262417597060534,5.3523788415754412,29.910038755485093,40.614796438635977,73.643207348522665,57.911790000000003,60.107856714285717,false,false,true,false,0,0,12.3,0,62.019999000000006,59.962618595238091,1.5308165102040832,89.598389314803512,89.598389314803512,0,null,{"$error":"#N/A"},1545600]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":2819200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":62.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":63.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":61.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":62.139999000000003},60.266380065787374,58.333064343655323,1.9333157221320505,1.4963205697365962,0,1.3100019999999972,0.33000200000000035,0,1.21377050335689,0.46561802982005063,5.2897015979773344E-2,38.361290584365356,4.3580739384815823,34.003216645883775,42.719364522846938,79.596728616359357,56.16386,59.74571385714286,true,false,false,false,12.3,0,0,0,62.349999666666669,59.567856738095244,1.6657824897959179,111.34478623365675,111.34478623365675,0,null,{"$error":"#N/A"},2819200]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":1652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":61.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":62.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":61.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":62.650002000000001},59.925722077748716,58.028509571147751,1.8972125066009653,1.3870717816377325,0,1.2399979999999999,0.53999699999999962,0,1.2030781148409893,0.480686477577834,5.8774462199748162E-2,39.954718787430217,4.8853404841061696,35.069378303324044,44.84005927153639,78.20992851716727,53.560209999999998,59.291428142857136,true,false,false,false,12.3,0,0,0,62.323333999999996,59.101904380952384,1.7342858571428579,123.83308882941759,123.83308882941759,0,null,1652000,{"$error":"#N/A"}]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":3881000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":61.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":62.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":61.82},59.430398455521214,57.658790176839567,1.7716082786816472,1.2595366003969239,0,1.0600019999999972,8.0002000000000351E-2,0,1.1989759053788769,0.47409641953092668,6.5304957999720178E-2,39.54178039808999,5.4467281374669314,34.095052260623056,44.988508535556925,75.78613599443031,50.821350000000002,58.78071371428571,true,false,false,false,12.3,0,0,0,61.746667333333335,58.604047119047621,1.7069048809523824,122.74147002779523,122.74147002779523,0,null,{"$error":"#N/A"},3881000]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":3003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":60.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":62.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":60.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":62.049999},58.995925447434161,57.325893390986728,1.6700320564474325,1.1315186808257431,0,1.7000009999999932,1.3199999999999932,0,1.2144174504209746,0.5178846883676963,7.256106444413353E-2,42.644700814219441,5.9749688559712668,36.669731958248171,48.61966967019071,75.421598309893113,48.047490000000003,58.332856499999991,true,false,false,false,12.3,0,0,0,61.556666000000007,58.136427976190483,1.6864285952380957,135.20635791981235,135.20635791981235,0,null,3003500,{"$error":"#N/A"}]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":2157300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":59.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":60.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":59.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":60.669998},58.440639346967643,56.947964942265664,1.4926744047019795,0.99689033692032081,0,1.1500010000000032,0.27000000000000313,0,1.1604637226899726,0.42876076485299669,8.0623404937926149E-2,36.947364787855904,6.9475161835339305,29.999848604321972,43.894880971389831,68.344754423358665,45.005920000000003,57.759999357142853,true,false,false,false,12.3,0,0,0,60.399999000000001,57.602856547619062,1.663877517006801,112.07325153808205,112.07325153808205,0,null,2157300,{"$error":"#N/A"}]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":3567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":60.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":59.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":59.790000999999997},58.035301410052668,56.650202297646921,1.3850991124057472,0.87294431997490607,0,1.0400010000000037,0.20000100000000032,0,1.1616262474333026,0.44640084983666262,8.958156104214017E-2,38.428956888932021,7.7117369928647124,30.717219896067309,46.140693881796736,66.572947460995508,42.41272,57.307142499999991,true,false,false,false,12.3,0,0,0,59.963333333333331,57.139047119047625,1.7280951666666671,108.95565895380206,108.95565895380206,0,null,{"$error":"#N/A"},3567000]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":1768300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":59.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":60.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":59.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":60.169998},57.716265120971329,56.399018401458669,1.31724671951266,0.74490562186719567,0,0.73999799999999993,7.0000000000000284E-2,0,1.1751401638147803,0.47377861092962509,9.9535067824600185E-2,40.3167745872653,8.4700592226791098,31.846715364586188,48.786833809944412,65.277274374166808,39.728250000000003,56.867856642857141,true,false,false,false,12.3,0,0,0,60.056666,56.673094714285718,1.7721427142857149,127.28738900610402,127.28738900610402,0,null,1768300,{"$error":"#N/A"}]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":3987600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":59.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":60.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":59.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":60},57.270131870238842,56.097340033575364,1.1727918366634782,0.60182034745582946,0,1.3399999999999963,1.2700000000000031,0,1.2234892931275336,0.51864290103291677,0.11059451980511131,42.390473210201982,9.0392715675022419,33.351201642699742,51.429744777704222,64.848079232853067,36.889470000000003,56.330714071428567,true,false,false,false,12.3,0,0,0,59.806666,56.132856738095249,1.8033331190476194,135.81551565451468,135.81551565451468,0,null,3987600,{"$error":"#N/A"}]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":4739600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":58.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":59.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":57.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":58.959999000000003},56.773792210282267,55.785127236261395,0.98866497402087106,0.45907747515391722,0,1.0799979999999962,0,0,1.2105436590305934,0.43515877892546279,0.12288279978345701,35.947384109544558,10.151042373957985,25.796341735586573,46.098426483502543,55.959267383710873,33.782960000000003,55.784285357142849,true,false,false,false,12.3,0,0,0,58.646666333333336,55.602142404761899,1.7654761190476183,114.96516985698632,114.96516985698632,0,null,4739600,{"$error":"#N/A"}]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":3097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":57.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":59.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":57.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":58.790000999999997},56.376300066697226,55.531137495162305,0.84516257153492091,0.32668060043717873,0,1.8600009999999969,1.0299989999999966,0,1.2250487322562154,0.4835097543616253,0.13653644420384112,39.468613911475046,11.145388800360385,28.32322511111466,50.614002711835433,55.959267383710866,31.318930000000002,55.31785685714285,true,false,false,false,12.3,0,0,0,58.329999333333326,55.182380452380947,1.7172787687074822,122.19405640710076,122.19405640710076,0,null,3097600,{"$error":"#N/A"}]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":4277900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":57.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":57.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":57.759998000000003},55.937445351551276,55.270428414775289,0.66701693677598684,0.19706010766274318,0,0.90000200000000063,0,0,1.154498480284684,0.42278872706847292,0.15170716022649014,36.620986020199773,13.140524896064059,23.480461124135715,49.76151091626383,47.18598911445325,28.581109999999999,54.94285685714285,true,false,false,false,12.3,0,0,0,57.619998666666667,54.824285285714282,1.6257140952380946,114.64555336600921,114.64555336600921,0,null,4277900,{"$error":"#N/A"}]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":4185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":57.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":58.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":56.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":57.630001},55.606072142742413,55.071262847957314,0.53480929478509864,7.957090038443225E-2,0,1.5700000000000003,1.1299980000000005,0,1.1827758669829822,0.46976525229830324,0.16856351136276682,39.717182723433282,14.251517643214825,25.465665080218457,53.968700366648108,47.185989114453228,26.5139,54.676428357142846,true,false,false,false,12.3,0,0,0,57.646666333333336,54.578094928571431,1.4373467755102034,142.32572853653352,142.32572853653352,0,null,{"$error":"#N/A"},4185000]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":1132300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":56.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":57.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":56.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":57.259998000000003},55.238085077786486,54.866563795793901,0.37152128199258527,-3.4238698215734359E-2,0,0.85000199999999637,0.51000200000000007,0,1.1397509633144247,0.39640605810922575,0.18729279040307423,34.780059053994293,16.432781934960776,18.347277119033517,51.212840988955065,35.825540557280206,24.216999999999999,54.387142714285702,true,false,false,false,12.3,0,0,0,57.009999333333333,54.297142666666659,1.1996596190476154,150.75702160808771,150.75702160808771,0,null,1132300,{"$error":"#N/A"}]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":1022300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":55.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":56.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":55.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":56.75},54.870464546474935,54.675089059457413,0.19537548701752172,-0.13567869326781426,0,1.0200000000000031,0.63999900000000309,0,1.1719452925715834,0.38378428678802862,0.20810310044786023,32.747628171780619,17.757066116219679,14.99056205556094,50.504694288000294,29.681522216683597,22.927160000000001,54.235000071428558,true,false,false,false,12.3,0,0,0,56.493333,54.161904690476199,1.0274149319727894,151.28119042401639,151.28119042401639,0,null,1022300,{"$error":"#N/A"}]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":1028600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":56.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":55.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":55.779998999999997},54.52873082765219,54.509096184214009,1.9634643438180888E-2,-0.21844223833914825,0,0.65999999999999659,0.5200009999999935,0,1.1888281028573144,0.35531598532003139,0.23122566716428913,29.887919411228548,19.449882334422011,10.438037076806538,49.337801745650559,21.156267015335185,22.176680000000001,54.05500007142858,false,false,false,true,0,0,0,12.3,55.826666666666661,53.986428547619042,0.84119040476190376,145.84396181333781,145.84396181333781,0,null,{"$error":"#N/A"},1028600]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":1291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":55.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":54.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":55.5},54.301227523588956,54.407423958951128,-0.10619643536217183,-0.2779614587834805,0,0.72000100000000344,9.0000000000003411E-2,0,1.247586780952572,0.33701765035559117,0.25691740796032125,27.01356374570333,20.59314926085997,6.4204144848433593,47.606713006563297,13.486363748654961,22.29006,53.917142857142871,false,false,false,true,0,0,0,12.3,55.353332333333334,53.857618904761907,0.71938763265306049,138.60987323856006,138.60987323856006,0,null,1291400,{"$error":"#N/A"}]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":2160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":55.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":55.549999},54.083268891514216,54.320017875667219,-0.23674898415300305,-0.3209027146388076,0,1.5200000000000031,1.0400009999999966,0,1.3062074232806351,0.36446405595065645,0.28546378662257915,27.902463992684901,21.854399349960516,6.048064642724384,49.756863342645417,12.155236959120638,23.268249999999998,53.784285642857149,false,false,false,true,0,0,0,12.3,55.199999333333331,53.716666571428568,0.6466666190476188,152.92091454989563,152.92091454989563,0,null,2160000,{"$error":"#N/A"}]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":1920400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":54.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":53.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":54.029998999999997},53.816590689971349,54.221619385720594,-0.4050286957492446,-0.34194114726025876,0,0.78999699999999962,7.9998000000003344E-2,0,1.2824526925340385,0.28940439550072977,0.31718198513619905,22.566477281036118,24.73245110581578,2.1659738247796625,47.298928386851898,4.5793295929760589,24.503029999999999,53.657857071428573,false,false,false,true,0,0,0,12.3,54.086666000000001,53.60738085714285,0.55251716326530698,57.830498275038309,57.830498275038309,0,null,{"$error":"#N/A"},1920400]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":1507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":53.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":52.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":54.330002},53.777789179057052,54.236949016578237,-0.4591598375211845,-0.32616926013801228,0,1.4700009999999963,0.65999999999999659,0,1.3371699917044872,0.31267177277858826,0.35242442792911005,23.383098238693371,26.35599288912216,2.9728946504287883,49.739091127815527,5.9769782338589224,26.71677,53.674999999999997,false,false,false,true,0,0,0,12.3,53.906666999999999,53.630476119047614,0.57231310204081709,32.172468760836523,32.172468760836523,0,null,1507100,{"$error":"#N/A"}]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":2194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":52.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":52.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":53.639999000000003},53.677386847976521,54.229504777904495,-0.55211792992797371,-0.2929216157922192,0,1.1199980000000025,1,0,1.3224109907827639,0.27407974753176512,0.39158269769901116,20.72576146463599,29.611270658543514,8.8855091939075237,50.337032123179505,17.652032348994748,29.021190000000001,53.677142785714281,false,false,false,true,0,0,0,12.3,53.439999666666665,53.649285595238084,0.58843551020408313,-23.711001454102494,0,-23.711001454102494,null,2194000,{"$error":"#N/A"}]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":1480100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":52.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":52.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":52.650002000000001},53.684184638517706,54.276665240136857,-0.59248060161915106,-0.22812253725828055,0,0.70999900000000338,0,0,1.3449013230919595,0.19342194170196125,0.43509188633223461,14.381868645744186,32.351212602865779,17.969343957121595,46.733081248609963,38.451014735211956,30.28443,53.717142928571427,false,false,true,false,0,0,12.3,0,52.493334333333337,53.729047571428559,0.62619052380952411,-131.55881382315565,0,-131.55881382315565,null,1480100,{"$error":"#N/A"}]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":3175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":52.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":51.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":52.349997999999999},53.872217845520922,54.406798299347813,-0.53458045382689079,-0.1370330211680629,0,1.2600020000000001,0,0.20000100000000032,1.4154460256577324,0.21491326855773471,0.48343542925803845,15.183430852325744,34.154282148158543,18.970851295832801,49.337713000484285,38.451014735211963,29.377030000000001,53.987856999999998,false,false,true,false,0,0,12.3,0,52.376665333333335,54.043809357142848,0.7234015986394553,-153.63932721418831,0,-153.63932721418831,null,{"$error":"#N/A"},3175800]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":4057800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":53.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":53.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":51.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":52.43},54.148985090161091,54.571342323295639,-0.42235723313454798,-3.7646163003355909E-2,0,1.9599989999999963,0,0.7700009999999935,1.4327175840641471,0.23879252061970524,0.51492814362004269,16.667103361873288,35.94065916043003,19.273555798556743,52.607762522303318,36.636334401003317,28.36881,54.370000071428578,false,false,true,false,0,0,12.3,0,52.769999000000006,54.42761897619048,0.94469406122449173,-116.97755172659842,0,-116.97755172659842,null,{"$error":"#N/A"},4057800]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":2456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":53.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":53.540000999999997},54.461527833826743,54.742649709159295,-0.28112187533255195,5.8531604529442109E-2,0,1.2999989999999997,0,1.0200000000000031,1.3741307600712749,0.26532502291078358,0.48658671513338148,19.30857168913251,35.4105103584278,16.10193866929529,54.719082047560306,29.426551153215495,27.450199999999999,54.750714214285715,false,false,true,false,0,0,12.3,0,53.316666999999995,54.80476185714285,1.2282312721088411,-80.771696717336454,0,-80.771696717336454,null,2456000,{"$error":"#N/A"}]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":4869200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":54.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":54.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":54.029998999999997},54.629078167249794,54.838861605892042,-0.20978343864224769,0.14344497449494062,0,1.1599999999999966,0,0,1.3823676223014165,0.29480558101198173,0.42731857237042348,21.326134687759726,30.912079064685255,9.5859443769255286,52.238213752444977,18.35044441288321,27.230609999999999,55.107142642857134,false,true,false,false,0,12.3,0,0,54.173333666666672,55.168095142857148,1.4901358707483021,-44.504285178189207,0,-44.504285178189207,null,{"$error":"#N/A"},4869200]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":4448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":54.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":54.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":53.580002},54.738001652204304,54.903570614363403,-0.16556896215909944,0.23175207777923768,0,2.4000010000000032,0,1.75,1.4070751358904632,0.32756175667997972,0.47479841374491494,23.279620847872014,33.743643223745842,10.464022375873828,57.023264071617859,18.350444412883192,28.217300000000002,55.354999857142857,false,true,false,false,0,12.3,0,0,53.713334666666668,55.411666547619049,1.6611903231292533,-68.157226670779153,0,-68.157226670779153,null,{"$error":"#N/A"},4448900]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":2154800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":54.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":55.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":55.130001},54.948547043514175,{"$f":"IF($A2401>$A$8,NA(),IF($A2401=$A$8,$G2401,$G2401*$C$21+I2402*$D$21))","v":55.009456103512477},-6.0909059998301984E-2,0.33108233776382195,0,{"$f":"IF($A2401<$A$8,MAX($E2401-$F2401,ABS($E2401-$G2402),ABS($F2401-$G2402)),\"\")","v":1.5100020000000001},{"$f":"IF($A2401<$A$8,IF($E2401-$E2402>$F2402-$F2401,MAX($E2401-$E2402,0),0),\"\")","v":1.4000019999999935},{"$f":"IF($A2401<$A$8,IF($F2402-$F2401>$E2401-$E2402,MAX($F2402-$F2401,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",IF(($A$8-$A2401)=$B$17,AVERAGE(OFFSET(M2401,0,0,$B$17,1)),P2402*$D$17+M2401*$C$17))","v":1.2967500398782921},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",IF(($A$8-$A2401)=$B$17,AVERAGE(OFFSET(N2401,0,0,$B$17,1)),Q2402*$D$17+N2401*$C$17))","v":0.36395750742219968},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",IF(($A$8-$A2401)=$B$17,AVERAGE(OFFSET(O2401,0,0,$B$17,1)),R2402*$D$17+O2401*$C$17))","v":0.33310934860546099},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",Q2401/P2401*100)","v":28.066897723508788},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",R2401/P2401*100)","v":25.688015296820453},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",ABS(S2401-T2401))","v":2.3788824266883353},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",S2401+T2401)","v":53.754913020329241},{"$f":"IF(($A$8-$A2401)<$B$17,\"\",U2401/V2401*100)","v":4.4254232646394209},29.31362,55.652142714285709,{"$f":"IF(($A$8-$A2401)<(2*$B$17+1),NA(),AND(X2401>=X2402,J2401>J2402))","v":false},false,false,true,0,0,0,12.3,55.116667666666665,55.667380785714279,1.7108163265306122,-21.460052354632875,0,-21.460052354632875,null,{"$f":"IF(G2401>=D2401,C2401,NA())","v":2154800},{"$f":"IF(G2401<D2401,C2401,NA())","v":{"$error":"#N/A"}}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":2373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":53.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"IF($A2402>$A$8,NA(),IF(A2402=$A$8,G2402,G2402*$C$20+H2403*$D$20))","v":54.915555415062208},54.999812511793472,-8.4257096731263914E-2,{"$f":"IF($A2402>$A$8,NA(),IF($A2402=$A$8,$G2402,$J2402*$C$22+K2403*$D$22))","v":0.42908018720435293},0,0.79999900000000679,0,0,1.2730553776425466,0.24884145269133365,0.37012149845051218,19.546789327589199,29.073479830540123,9.5266905029509239,48.620269158129318,19.594071912615192,{"$f":"IF(($A$8-$A2402)<(2*$B$17),\"\",ROUND(IF(($A$8-$A2402)=(2*$B$17),AVERAGE(OFFSET(W2402,0,0,$B$17,1)),(X2403*$D$17+W2402*$C$17)),$X$28))","v":32.078969999999998},{"$f":"IF($A2402>$A$8,NA(),IF($A2402=$A$8,$G2402,AVERAGE(OFFSET(G2402,0,0,$F$17,1))))","v":55.729999857142857},false,{"$f":"IF(($A$8-$A2402)<(2*$B$17+1),NA(),AND(X2402<=X2403,J2402<J2403))","v":true},{"$f":"IF(($A$8-$A2402)<(2*$B$17+1),NA(),AND(X2402>=X2403,J2402<J2403))","v":false},{"$f":"IF(($A$8-$A2402)<(2*$B$17+1),NA(),AND(X2402<=X2403,J2402>J2403))","v":false},{"$f":"IF($Q$4,IF(Z2402,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA2402,$AZ$34,0),NA())","v":12.3},{"$f":"IF($Q$4,IF(AB2402,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC2402,$AZ$34,0),NA())","v":0},{"$f":"AVERAGE(E2402:G2402)","v":54.036666999999994},{"$f":"IF(($A$8-$A2402)<($F$21-1),NA(),AVERAGE(OFFSET(AH2402,0,0,$F$21,1)))","v":55.782856928571427},{"$f":"IF(($A$8-$A2402)<($F$21-1),NA(),AVEDEV(OFFSET(AH2402,0,0,$F$21,1)))","v":1.7476191666666669},{"$f":"IF(($A$8-$A2402)<($F$21-1),NA(),(AH2402-AI2402)/(0.015*AJ2402))","v":-66.61214532614828},{"$f":"IF(AK2402>=0,AK2402,0)","v":0},{"$f":"IF(AK2402<0,AK2402,0)","v":-66.61214532614828},null,2373500,{"$error":"#N/A"}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":2403800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":54.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":54.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":53.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":53.849997999999999},55.04020185416443,55.061397512736953,-2.1195658572523257E-2,0.55741450818825711,0,1.4799989999999994,1.0399969999999996,0,1.3256171973806066,0.2764905029903707,0.41124610938945794,20.857492158121552,31.022991418795122,10.16549926067357,51.880483576916674,19.594071912615195,33.466180000000001,55.9592855,false,true,false,false,0,12.3,0,0,54.023331666666671,55.969285452380952,1.6579593401360546,-78.246944445758359,0,-78.246944445758359,null,{"$error":"#N/A"},2403800]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":2054000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":53.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":52.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":53.639999000000003},55.256602554921599,55.158309473755907,9.8293081165692797E-2,0.70206704987845214,0,1.1200019999999995,0,0.40000100000000316,1.3084636637562297,0.1916564477670786,0.45694012154384217,14.647441352470352,34.921880843988909,20.274439491518557,49.569322196459261,40.901183621523799,35.007530000000003,56.052857071428569,false,false,true,false,0,0,12.3,0,53.379999666666663,56.050237976190473,1.5654421700680281,-113.71604183490949,0,-113.71604183490949,null,2054000,{"$error":"#N/A"}]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":2186300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":54.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":53.779998999999997},55.550530473998258,55.279774311656382,0.27075616234187549,0.85301054205664184,0,1.1799999999999997,0,0.91999799999999965,1.3294038486180331,0.21295160863008733,0.46326669060426873,16.018579218907693,34.84770192939132,18.829122710483627,50.866281148299009,37.016904490398908,34.352679999999999,56.248571500000004,false,false,true,false,0,0,12.3,0,53.66999933333333,56.253095119047615,1.3336054353741507,-129.12843720224654,0,-129.12843720224654,null,2186300,{"$error":"#N/A"}]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":3326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":54.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":54.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":54.27},55.872445287452486,55.399756336588894,0.47268895086359208,0.99857413698533337,0,0.94000299999999726,0.33000200000000035,0,1.346004276242259,0.23661289847787481,0.41251876733807641,17.578911349259958,30.647656520805118,13.06874517154516,48.226567870065075,27.098642405480234,34.056660000000001,56.478571571428567,false,true,false,false,0,12.3,0,0,54.409999666666671,56.489047595238098,1.1331292346938768,-122.31896503450449,0,-122.31896503450449,null,3326800,{"$error":"#N/A"}]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":3627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":54.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":54.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":53.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":54.360000999999997},56.163798976080209,55.490136843516012,0.67366213256419627,1.1300454335157686,0,1.0900000000000034,0,0.35000200000000348,1.3911155291580657,0.22623633164208307,0.45835418593119598,16.262943436409365,32.948678691596676,16.685735255187311,49.211622128006042,33.906086679657641,34.829770000000003,56.679285999999998,false,true,false,false,0,12.3,0,0,54.169999666666662,56.6614285952381,0.93673471088435234,-177.31302147216829,0,-177.31302147216829,null,3627400,{"$error":"#N/A"}]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":4020900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":53.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":54.200001},56.491762244458428,55.580547710997294,0.91121453346113412,1.2441412587536615,0,2.5599980000000002,0,2.5599980000000002,1.4245728101756281,0.25137370182453672,0.47039331770132842,17.645549601185088,33.019956182045632,15.374406580860544,50.665505783230721,30.344918782887525,34.932400000000001,56.837857499999998,false,true,false,false,0,12.3,0,0,54.556667333333337,56.813571523809529,0.75258492517006759,-199.92465213288554,0,-199.92465213288554,null,{"$error":"#N/A"},4020900]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":2141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":57.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":56.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":56.439999},56.908446107087229,55.690991447877082,1.2174546592101478,1.3273729400767933,0,1.380001,0,0.90000100000000316,1.2984144557506978,0.27930411313837411,0.23821501966814262,21.511167863337615,18.346608712887061,3.1645591504505539,39.85777657622468,7.939627902722064,35.442120000000003,56.940714500000006,false,true,false,false,0,12.3,0,0,56.899999333333334,56.904285738095247,0.66108846258503562,-0.43225730538918838,0,-0.43225730538918838,null,{"$error":"#N/A"},2141500]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":3124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":58.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":57.700001},56.993618308375822,55.631070843707249,1.3625474646685731,1.3548525102934545,0,0.86999899999999997,0,0,1.2893492841674421,0.31033790348708234,0.16468324407571369,24.069343140596196,12.772585838293837,11.296757302302359,36.841928978890031,30.662773680431499,38.497950000000003,56.892143000000011,false,true,false,false,0,12.3,0,0,57.75,56.818095261904773,0.73571435714285727,84.444434088457385,84.444434088457385,0,null,3124000,{"$error":"#N/A"}]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":4578600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":59.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":57.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":57.759998000000003},56.865185091716882,55.465556431203829,{"$f":"H2411-I2411","v":1.3996286605130521},1.3529287716996747,0,2.0100020000000001,0,0.65999899999999911,1.3359437601860469,0.34481989276342484,0.18298138230634856,25.810958742410261,13.696787825923609,12.114170916486652,39.507746568333872,30.662773680431489,39.368519999999997,56.737857285714291,false,true,false,false,0,12.3,0,0,58.049999333333339,56.651904785714294,0.75666678571428547,123.18011697396929,123.18011697396929,0,null,{"$error":"#N/A"},4578600]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":2270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":58.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":57.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":58.529998999999997},56.702491835665398,55.282001105700132,1.420490729965266,1.3412537994963303,0,1.3300020000000004,0.72000100000000344,0,1.2610484002067188,0.38313321418158314,0.12997942478483182,30.382118094656601,10.307251074861583,20.074867019795018,40.689369169518187,49.336884374294492,40.335830000000001,56.522143285714286,true,false,false,false,12.3,0,0,0,58.403333000000003,56.423333380952378,0.78476204761904711,168.20382051305918,168.20382051305918,0,null,2270800,{"$error":"#N/A"}]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":1868300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":57.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":58.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":57.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":57.5},56.370217805786375,55.022161274156147,1.3480565316302275,1.3214445668790964,0,0.97000199999999381,0.17000199999999666,0,1.2533868891185762,0.34570346020175863,0.14442158309425757,27.58154431030222,11.522506286611923,16.059038023690299,39.104050596914142,41.067454083535743,39.335709999999999,56.245714785714277,true,false,false,false,12.3,0,0,0,57.583333333333336,56.157142904761898,0.75945601360544246,125.19403388931327,125.19403388931327,0,null,{"$error":"#N/A"},1868300]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":3223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":56.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":57.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":56.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":57.740001999999997},56.164802861383897,54.823934176088642,1.3408686852952556,1.3147915756913136,0,1.7399979999999999,0,0,1.2848740990206409,0.36522584466862101,0.16046842566028618,28.425029732251911,12.489038870236293,15.935990862015618,40.9140686024882,38.949905023736669,39.14329,56.047143428571424,false,false,false,true,0,0,0,12.3,57.293333999999994,55.946428642857136,0.76642878571428497,117.15855686775386,117.15855686775386,0,null,3223800,{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":4434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":57.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":56.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":56.220001000000003},55.878403017999148,54.590648750175731,1.2877542678234164,1.3082722982903281,0,1.8999980000000036,0.5,0,1.2343047766896009,0.40580649407624558,0.17829825073365133,32.877333195178629,14.445237035527509,18.43209615965112,47.322570230706134,38.949905023736662,39.16478,55.805000285714286,false,true,false,false,0,12.3,0,0,56.73333366666666,55.748809476190466,0.75452400000000097,86.988546463394329,86.988546463394329,0,null,{"$error":"#N/A"},4434600]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":3153400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":55.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":57.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":55.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":57.439999},55.816294293998993,54.460300570189787,1.3559937238092061,1.313401805907056,0,2.3799980000000005,1.8999980000000036,0,1.1603388629884452,0.39534054897360621,0.1981091674818348,34.07112883864022,17.073388972907956,16.997739865732264,51.144517811548177,33.234725036148951,39.188650000000003,55.695000214285706,false,false,false,true,0,0,0,12.3,56.646666333333336,55.599523738095229,0.75523816666666732,92.433763851368383,92.433763851368383,0,null,3153400,{"$error":"#N/A"}]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":2831900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":55.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":55.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":55.16},55.521075256544265,54.221924695804972,1.2991505607392924,1.3027538264315186,0,1.6100009999999969,0,1.119999,1.0248211810982724,0.2281563877484509,0.22012129720203866,22.26304373451201,21.478995678654961,0.78404805585704906,43.742039413166971,1.7924359869262052,39.850200000000001,55.460000428571426,false,true,false,false,0,12.3,0,0,55.156666999999999,55.407857166666659,0.77214288095238004,-21.687710298456349,0,-21.687710298456349,null,{"$error":"#N/A"},2831900]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":2321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":56.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":56.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":55.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":56.380001},55.586725303188672,54.146878671469366,1.4398466317193055,1.303654642854575,0,1.1100009999999969,0,0.74000199999999694,0.95980120122030288,0.25350709749827877,0.12013488578004297,26.412458869187365,12.516642574243711,13.895816294943653,38.92910144343108,35.695188893933341,44.07884,55.344286214285709,false,true,false,false,0,12.3,0,0,56.219999666666666,55.284285785714289,0.89571426190476089,69.643778211335416,69.643778211335416,0,null,2321400,{"$error":"#N/A"}]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":1122900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":57.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":57.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":56.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":57},55.442493358313882,53.968228885186917,1.474264473126965,1.2696066456383921,0,0.65999999999999659,0.12000299999999697,0,0.94311233468922573,0.28167455277586528,5.1260761977825864E-2,29.866490174649517,5.4352763814415921,24.431213793207924,35.30176655609111,69.206773985061275,45.010359999999999,55.140714642857134,true,false,false,false,12.3,0,0,0,56.973334000000001,55.065476333333329,0.94959180952380806,133.94230008670115,133.94230008670115,0,null,{"$error":"#N/A"},1122900]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":1830900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":56.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":57.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":56.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":57.080002},55.159310332552764,53.725687196001871,1.4336231365508922,1.2184421887662487,0,0.94999699999999621,0.51999599999999901,0,0.97456926076580674,0.29963805863985066,5.6956402197584292E-2,30.745691527803583,5.8442641780870987,24.901427349716485,36.589955705890681,68.055363471532061,42.321869999999997,54.855000357142849,true,false,false,false,12.3,0,0,0,56.823333666666663,54.784523880952371,0.88707472108843333,153.22345361637554,153.22345361637554,0,null,1830900,{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":2450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":55.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":56.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":55.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":56.580002},54.810093665744176,53.457342011682023,1.3527516540621534,1.1646469518200877,0,1.0100029999999975,9.0001000000000886E-2,0,0.97729951196200782,0.27515384293316747,6.3284891330649212E-2,28.154505304190103,6.4754858214959787,21.679019482694123,34.629991125686082,62.601862657175666,39.462589999999999,54.525714571428573,true,false,false,false,12.3,0,0,0,56.300000666666669,54.480714404761898,0.89241457482993469,135.90740695462597,135.90740695462597,0,null,2450700,{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":2394500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":56.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":56.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":55.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":55.639999000000003},54.48829215042494,53.207529212616585,1.2807629378083547,1.1176207762595711,0,1.2800020000000032,0.60000199999999637,0,0.97366579106889783,0.29572638103685267,7.0316545922943563E-2,30.372473157571033,7.2218359285016591,23.150637229069375,37.594309086072691,61.580164104268199,36.891559999999998,54.190000214285718,true,false,false,false,12.3,0,0,0,55.826666333333343,54.138095380952372,1.024081136054424,109.9242949236549,109.9242949236549,0,null,{"$error":"#N/A"},2394500]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":1799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":55.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":55.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":55.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":55.759998000000003},54.27889090504766,53.012931629625911,1.2659592754217499,1.0768352358723752,0,0.59999800000000647,0.32999800000000334,0,0.9396284345209972,0.2619179789298367,7.8129495469937291E-2,27.874633132335653,8.3149352019946132,19.559697930341038,36.189568334330268,54.047889573157057,34.148380000000003,53.867143071428579,true,false,false,false,12.3,0,0,0,55.693332666666663,53.808095380952388,1.1350337074829926,110.73017910013768,110.73017910013768,0,null,1799600,{"$error":"#N/A"}]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":1905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":55.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":55.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":55.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":55.540000999999997},54.009598705965416,52.793166319995983,1.2164323859694335,1.0295542259850314,0,0.88999900000000309,3.0003000000000668E-2,0,0.97736514946777397,0.2543535321442626,8.6810550522152544E-2,26.024411887693283,8.8821000594737178,17.142311828219565,34.906511947167004,49.109208775042987,31.93732,53.59571457142858,true,false,false,false,12.3,0,0,0,55.423333333333325,53.519285833333335,1.1545236428571433,109.94707712166449,109.94707712166449,0,null,1905100,{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":2644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":55.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":55.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":54.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":54.740001999999997},53.731343743413682,52.573419545595662,1.1579241978180193,0.98283468598893076,0,1.389998999999996,0.59999799999999937,0,0.98707249940863739,0.27928136904918055,9.6456167246836158E-2,28.293906396591957,9.7719435304522992,18.52196286613966,38.065849927044255,48.657688982745007,30.029330000000002,53.33500014285714,true,false,false,false,12.3,0,0,0,54.849999666666669,53.268333452380951,1.1202380714285722,94.126790523417625,94.126790523417625,0,null,{"$error":"#N/A"},2644800]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1705700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":54.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":54.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":54.66},53.547951333125255,52.400092949243316,1.1478583838819389,0.93906230803165858,0,0.63000100000000003,0,0,0.94230288823181974,0.24364618783242287,0.10717351916315128,25.856461958809412,11.373574304145089,14.482887654664323,37.230036262954499,38.901083932264186,27.959510000000002,53.110714142857148,true,false,false,false,12.3,0,0,0,54.676666333333337,53.048809595238097,1.09785730952381,98.850535127150778,98.850535127150778,0,null,1705700,{"$error":"#N/A"}]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":1723500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":54.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":54.720001000000003},53.345760666420759,52.219300385182784,1.1264602812379749,0.8868632890690884,0,0.82000000000000028,0,4.0001000000003728E-2,0.97700309803535523,0.27071798648046985,0.11908168795905698,27.709020270749775,12.188465747807456,15.520554522942319,39.897486018557231,38.901083932264193,26.743780000000001,52.888571214285712,true,false,false,false,12.3,0,0,0,54.633333666666665,52.826666666666661,1.0861907142857146,110.88703400108882,110.88703400108882,0,null,1723500,{"$error":"#N/A"}]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":2306900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":55.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":54.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":54.349997999999999},53.095898787588169,52.019244335997406,1.0766544515907626,0.82696404102686671,0,0.78999699999999962,0,0.12999699999999592,0.99444788670595019,0.30079776275607761,0.12786843106561846,30.247715016264191,12.858233475579608,17.389481540684585,43.105948491843797,40.341257179330832,25.392969999999998,52.702856785714289,true,false,false,false,12.3,0,0,0,54.526665666666666,52.649761904761895,0.97972808163265213,127.71596507859846,127.71596507859846,0,null,{"$error":"#N/A"},2306900]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1342300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":54.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":54.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":54.68},52.867880748967835,51.832784042877194,1.0350967060906413,0.76454143838589261,0,0.75,0.47000200000000092,0,1.0171646518955002,0.33421973639564179,0.12763192340624319,32.857977887141352,12.547813490018489,20.310164397122861,45.405791377159844,44.73033897464309,23.732050000000001,52.544999714285716,true,false,false,false,12.3,0,0,0,54.643333333333338,52.460714333333321,0.86224533333333198,168.7546777096712,168.7546777096712,0,null,1342300,{"$error":"#N/A"}]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":2222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":54.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":53.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":54.150002000000001},52.538404521507438,51.605006766307376,0.93339775520006185,0.69690262145970538,0,1.119999,0.88999900000000309,0,1.0468496132172225,0.31913281821737965,0.14181324822915908,30.4850681691143,13.546668636895475,16.938399532218824,44.031736806009775,38.468615505321033,21.398910000000001,52.319999642857134,true,false,false,false,12.3,0,0,0,53.963334333333336,52.23,0.71523857142857084,161.56234694029342,161.56234694029342,0,null,{"$error":"#N/A"},2222000]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":53.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":53.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":53.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":53.540000999999997},52.245386798145155,51.401407147611963,0.84397965053319268,0.63777883802461621,0,0.33999999999999631,0,0,1.0387219035746915,0.25570324246375481,0.15757027581017674,24.617103151841636,15.169630607375204,9.4474725444664323,39.786733759216844,23.74528304243589,19.502279999999999,52.102142214285713,true,false,false,false,12.3,0,0,0,53.426667666666667,52.0185713095238,0.60816373129251444,154.35496338574006,154.35496338574006,0,null,689000,{"$error":"#N/A"}]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":1528400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":52.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":53.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":52.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":53.529998999999997},52.010002397807916,51.230319639420927,0.77968275838698986,0.58622863489747201,0,1.2200010000000034,0,0.30999700000000274,1.1163576706385465,0.28411471384861642,0.17507808423352972,25.45015108698141,15.682974089602183,9.7671769973792273,41.13312517658359,23.745283042435879,19.030830000000002,51.855713571428566,true,false,false,false,12.3,0,0,0,53.156667333333331,51.768094999999995,0.5876193333333336,157.53649282396373,157.53649282396373,0,null,1528400,{"$error":"#N/A"}]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":3391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":52.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":53.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":52.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":53},51.73363937922754,51.0463452905746,0.68729408865294062,0.53786510402509247,0,0.97999999999999687,0.45999900000000338,0,1.1048417451539401,0.31568301538735155,0.16008709359281051,28.572690774221854,14.489594939273879,14.083095834947976,43.062285713495733,32.704013736396554,18.507000000000001,51.572142285714285,true,false,false,false,12.3,0,0,0,53.039999666666667,51.509999738095232,0.63857134693877726,159.73155658654201,159.73155658654201,0,null,3391100,{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":3861800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":52.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":52.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":52.470001000000003},51.503391993632547,50.890052913820568,0.6133390798119791,0.50050785786813035,0,1.1100009999999969,0.83999999999999631,0,1.1187130501710449,0.29964790598594582,0.17787454843645611,26.785055018365195,15.899926116823263,10.885128901541933,42.684981135188458,25.501074645124998,16.929549999999999,51.346428000000003,true,false,false,false,12.3,0,0,0,52.570000999999998,51.269047380952372,0.71503403401360743,121.29526308420613,121.29526308420613,0,null,{"$error":"#N/A"},3861800]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":4827000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":52.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":51.880001},51.327644901565741,50.763657066926207,0.5639878346395335,0.47230005238216816,0,1.6700020000000038,0.5200010000000006,0,1.1196810557456058,0.23960878442882905,0.19763838715161791,21.399735504971222,17.651311160213272,3.7484243447579502,39.051046665184494,9.5987807366500473,15.97716,51.102856571428575,false,false,false,true,0,0,0,12.3,51.503334333333328,51.045952166666659,0.80710864285714579,37.779479521496775,37.779479521496775,0,null,4827000,{"$error":"#N/A"}]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":4022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":51.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":51.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":50.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":51.119999},51.227216520032243,50.674349552280304,0.55286696775193889,0.44937810681782675,0,1.0900000000000034,0,0,1.0585342841617837,0.20845409380981,0.21959820794624213,19.69271065933188,20.745497924059613,1.0527872647277334,40.438208583391493,2.6034468429942446,16.685870000000001,51.014999500000002,false,true,false,false,0,12.3,0,0,51.206666333333338,50.989761666666659,0.80792476190476492,17.89809124926467,17.89809124926467,0,null,{"$error":"#N/A"},4022900]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":4533900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":50.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":50.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":51.959999000000003},51.246710614583563,50.638697596462734,0.60801301812082897,0.42350589158429869,0,1.4700019999999938,0,0.85000299999999385,1.0550380935130925,0.23161565978867776,0.24399800882915793,21.953298294418744,23.126938290605906,1.1736399961871626,45.08023658502465,2.603446842994249,18.250579999999999,50.957142499999996,false,false,false,true,0,0,0,12.3,51.649999000000001,50.916190309523813,0.86101993197278914,56.817011486588029,56.817011486588029,0,null,4533900,{"$error":"#N/A"}]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":2006300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":51.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":51.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":51.889999000000003},51.11702181723512,50.532993484179755,0.58402833305536461,0.37737910995016605,0,0.63000199999999751,0,0,1.0089309927923256,0.25735073309853085,0.17666412092128725,25.507268082456747,17.51003013916246,7.9972379432942873,43.017298221619207,18.59074901006943,19.989149999999999,50.818571142857131,false,false,false,true,0,0,0,12.3,51.910000000000004,50.802618952380953,0.8697614761904765,84.880056424154262,84.880056424154262,0,null,{"$error":"#N/A"},2006300]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":2465500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":52.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":52.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":51.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":51.599997999999999},50.97648051127787,50.424433042914139,0.55204746836373175,0.32571680417386634,0,1.1099969999999999,0.11999899999999997,0,1.0510342142136953,0.28594525899836759,0.19629346769031916,27.206084743139435,18.676220529811314,8.5298642133281213,45.882305272950745,18.590749010069423,20.14453,50.70857107142858,false,false,false,true,0,0,0,12.3,51.776665666666666,50.676904690476185,0.824999642857143,88.869612305267864,88.869612305267864,0,null,{"$error":"#N/A"},2465500]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":4260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":52.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":52.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":50.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":51.549999},50.863113695146566,50.330387846347264,0.53272584879930207,0.26913413812639997,0,1.4500010000000003,0,0.92000200000000376,1.0444827935707726,0.30438373222040843,0.21810385298924351,29.142053281683271,20.881517084988257,8.2605361966950142,50.023570366671528,16.513287908370973,20.317170000000001,50.555714000000002,false,false,false,true,0,0,0,12.3,51.566665333333333,50.50261902380953,0.81727864625850444,86.795881624543384,86.795881624543384,0,null,{"$error":"#N/A"},4260000]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":1995400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":51.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":52.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":52.119999},50.738225457900491,50.232818954055048,0.5054065038454425,0.20323621045817447,0,0.81000199999999722,0.2700010000000006,0,0.99942521507863613,0.33820414691156492,0.14011516998804791,33.839865335492313,14.019575239256241,19.820290096236072,47.859440574748554,41.413543196937383,20.739820000000002,50.370714000000014,true,false,false,false,12.3,0,0,0,52.156666999999999,50.283571500000001,0.82173454761904807,151.96273990809951,151.96273990809951,0,null,1995400,{"$error":"#N/A"}]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":2208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":51.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":52.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":51.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":52.139999000000003},50.48699390479149,50.081844550379451,0.40514935441203903,0.12769363711135745,0,1.1200019999999995,0.65000100000000316,0,1.0204722389762626,0.34578227434618314,0.1556835222089421,33.884535133760409,15.256027186503745,18.628507947256665,49.140562320264152,37.908617784731383,18.442740000000001,50.091428285714294,true,false,false,false,12.3,0,0,0,51.879999666666663,50.010952452380948,0.76047611904761936,163.84886322938601,163.84886322938601,0,null,2208600,{"$error":"#N/A"}]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":3664200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":51.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":51.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":51.529998999999997},50.186447523844485,49.917192194409807,0.269255329434678,5.8329707786187027E-2,0,0.61000099999999691,0.33999999999999631,0,1.0094133766402917,0.31198019371798086,0.17298169134326899,30.907079392623913,17.136853478107973,13.77022591451594,48.043932870731886,28.661737480081882,16.279869999999999,49.824285642857149,true,false,false,false,12.3,0,0,0,51.413332666666662,49.755952595238099,0.73547592857142874,150.23197968765786,150.23197968765786,0,null,3664200,{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":4544100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":50.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":51.099997999999999},49.942165437270759,49.788167649962595,0.15399778730816394,5.598302374064279E-3,0,1.2299999999999969,0.91000000000000369,0,1.0537925296003243,0.30886688190886802,0.19220187927029886,29.310027660379511,18.23906261161255,11.070965048766961,47.549090271992057,23.283232098528948,14.904109999999999,49.679285714285712,true,false,false,false,12.3,0,0,0,51.003332666666665,49.608809833333332,0.63309497619047661,146.84714361233208,146.84714361233208,0,null,4544100,{"$error":"#N/A"}]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":3110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":49.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":49.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":50.09},49.731650425865446,49.683221221959599,4.8429203905847373E-2,-3.1501568859460635E-2,0,1.1500019999999935,0.56999999999999318,0,1.0342139217781385,0.24207431323207518,0.21355764363366539,23.406599750259925,20.649271793449923,2.757327956810002,44.055871543709848,6.2587070921394217,13.973100000000001,49.52428585714285,false,false,false,true,0,0,0,12.3,49.91999933333333,49.480000404761903,0.55333311904761828,53.01193963457203,53.01193963457203,0,null,3110300,{"$error":"#N/A"}]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":1160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":49.560001},49.666495957840986,49.65067891971637,1.5817038124616545E-2,-5.1484262050787634E-2,0,0.61000000000000654,0,0,1.021348579753488,0.20563812581341762,0.23728627070407265,20.133980688850645,23.232643135543782,3.0986624466931367,43.366623824394424,7.1452701949790463,14.830249999999999,49.529999999999987,false,true,false,false,0,12.3,0,0,49.543333666666662,49.486190833333332,0.55952354761904688,6.80851098838066,6.80851098838066,0,null,{"$error":"#N/A"},1160200]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":2661600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":49.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":50.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":49.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":49.84},49.685858677448437,49.657933153293683,2.7925524154753134E-2,-6.8309587094638677E-2,0,0.98999799999999993,0,0,1.0670539775038748,0.2284868064593529,0.26365141189341407,21.412863011283157,24.708348167181324,3.2954851558981666,46.121211178464478,7.1452701949790463,15.684139999999999,49.555714071428561,false,false,false,true,0,0,0,12.3,49.666666666666664,49.527619357142854,0.60095207142857077,15.425224532273747,15.425224532273747,0,null,2661600,{"$error":"#N/A"}]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":3470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":49.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":50.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":49.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":49.060001},49.657832982439061,49.643367805557176,1.4465176881884645E-2,-9.2368364906986619E-2,0,1.610001000000004,0,1.2199970000000064,1.0756157527820831,0.253874229399281,0.29294601321490449,23.602687924812798,27.235191791975787,3.6325038671629883,50.837879716788585,7.1452701949790383,16.632899999999999,49.625714071428561,false,true,false,false,0,12.3,0,0,49.446667999999995,49.58761928571429,0.66095199999999921,-14.216996666857749,0,-14.216996666857749,null,{"$error":"#N/A"},3470400]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":3111100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":50.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":51.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":50.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":50.650002000000001},49.766529706518888,49.690037150001757,7.649255651713105E-2,-0.11907675035420442,0,0.98000399999999388,0.72000199999999381,0,1.016239614202314,0.2820824771103122,0.18994034801655982,27.757476993428337,18.690508159894101,9.0669688335342364,46.447985153322435,19.5206935319253,17.687080000000002,49.699999571428577,true,false,false,false,12.3,0,0,0,50.716667333333334,49.642143000000011,0.68755071428571157,104.18861338828734,104.18861338828734,0,null,3111100,{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":2473700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":49.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":49.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":50.310001},49.60589838043142,49.613239962001899,-7.3415815704791498E-3,-0.16796907707203829,0,0.81999900000000281,9.0000000000003411E-2,0,1.0202657935581274,0.23342475234479201,0.21104483112951089,22.878817835373518,20.685279508734904,2.1935383266386133,43.564097344108418,5.0351974684843688,17.483339999999998,49.664999428571434,false,false,false,true,0,0,0,12.3,50.176667333333334,49.570000166666674,0.62571399999999799,64.637322766915105,64.637322766915105,0,null,2473700,{"$error":"#N/A"}]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":2386900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":50.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":50.02},49.477879722328041,49.557499078962053,-7.9619356634012206E-2,-0.20812595094742806,0,0.70000000000000284,0,0,1.0425176595090302,0.2493608359386574,0.23449425681056765,23.919099466966628,22.49307286756196,1.4260265994046684,46.412172334528591,3.0725271575874245,18.86647,49.537856428571438,false,false,false,true,0,0,0,12.3,50.06,49.448333500000011,0.66071392857142741,61.717734261837563,61.717734261837563,0,null,2386900,{"$error":"#N/A"}]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":6344800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":49.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":50.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":49.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":50.349997999999999},49.379312399114951,49.520499005279014,-0.14118660616406231,-0.24025259952578198,0,1.2000010000000003,0.96000300000000038,0,1.0805751772322554,0.27706759548739712,0.26054917423396406,25.640751455818894,24.112082132158996,1.5286693236598978,49.752833587977889,3.0725271575874231,20.62135,49.464285142857143,false,false,false,true,0,0,0,12.3,50.150000333333331,49.36214304761905,0.64721053061224409,81.154147782380193,81.154147782380193,0,null,6344800,{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1840500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":49.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":49.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":48.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":49.459999000000003},49.202824108044943,49.454139085701335,-0.2513149776563921,-0.26501909786621186,0,0.82999800000000334,0.72999999999999687,0,1.0673056413691726,0.20118588387488562,0.28949908248218226,18.849884801208226,27.124290480729019,8.2744056795207932,45.974175281937249,17.997942603163384,22.57122,49.336428214285711,false,false,false,true,0,0,0,12.3,49.336666333333334,49.251190642857146,0.64071392857142739,8.8937966087058129,8.8937966087058129,0,null,1840500,{"$error":"#N/A"}]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":3845200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":48.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":48.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":47.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":48.959999000000003},49.156065036780383,49.45367029255744,-0.29760525577705721,-0.26844512791866676,0,1.379997000000003,0,0.57999799999999624,1.0936731570768581,0.14242875986098438,0.32166564720242474,13.022972991461579,29.41149694687255,16.388523955410971,42.434469938334132,38.620781593894797,23.079360000000001,49.272856857142862,true,false,false,false,12.3,0,0,0,48.5,49.194285976190478,0.67809492857142872,-68.258483872669586,0,-68.258483872669586,null,3845200,{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":2426700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":48.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":48.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":48.209999000000003},49.191713407104089,49.493163995962036,-0.3014505888579464,-0.26115509595406911,0,0.49000200000000405,0,0,1.0618593967520642,0.15825417762331598,0.29296205244713897,14.903496461713479,27.589533354719965,12.686036893006486,42.493029816433442,29.854394821478188,21.352540000000001,49.214999928571423,false,false,true,false,0,0,12.3,0,48.340000333333336,49.17238128571428,0.69999961904761931,-79.274419559774032,0,-79.274419559774032,null,2426700,{"$error":"#N/A"}]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":4249100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":48.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":47.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":48.400002000000001},49.37020693566847,49.595817195639,-0.22561025997053008,-0.25108122272809974,0,1.869999,0,1.2700010000000006,1.1253991075022929,0.17583797513701774,0.32551339160793219,15.62449925229388,28.92426246279647,13.29976321050259,44.54876171509035,29.854394821478188,20.407889999999998,49.200714142857137,false,false,true,false,0,0,12.3,0,48.310001666666665,49.148809785714285,0.7235711190476195,-77.284097993636337,0,-77.284097993636337,null,{"$error":"#N/A"},4249100]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":1315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":49.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":48.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":49.5},49.546607833062737,49.691482411290117,-0.14487457822738037,-0.25744896341749218,0,0.75999799999999595,0,0,1.0426657861136588,0.19537552793001969,0.22057032400881346,18.738077966310314,21.154460705088251,2.4163827387779371,39.892538671398569,6.0572297959828543,19.358280000000001,49.217856785714275,false,false,false,true,0,0,0,12.3,49.353333999999997,49.157381095238101,0.71499980952380937,18.270671977978157,18.270671977978157,0,null,1315100,{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":2508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":49.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":50.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":48.93},49.555081984528691,49.706801004193331,-0.15171901966463963,-0.28559255971502012,0,1.5799979999999962,0,0.91999799999999965,1.0740733179040658,0.2170839199222441,0.24507813778757051,20.211275739151507,22.81763578912966,2.6063600499781536,43.028911528281171,6.0572297959828667,20.836179999999999,49.114999714285709,false,true,false,false,0,12.3,0,0,49.200000666666675,49.057143000000011,0.77292490476190678,12.321823744802261,12.321823744802261,0,null,{"$error":"#N/A"},2508900]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":2299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":49.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":49.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":50.169998},49.668733254442998,49.768945084528795,-0.10021183008579726,-0.31906094472761526,0,0.83000200000000035,0,0.28000299999999356,1.0178594643378513,0.24120435546916011,0.17008704198618949,23.697215963509354,16.710267767351979,6.9869481961573747,40.40748373086133,17.291223187008484,22.478290000000001,49.069999642857148,false,false,false,true,0,0,0,12.3,50.006665333333331,49.016428666666677,0.7815983333333365,84.462536525935079,84.462536525935079,0,null,2299900,{"$error":"#N/A"}]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":2507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":50.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":49.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":49.919998},49.577594209796274,49.736860851291098,-0.15926664149482406,-0.37377322338806973,0,1.0299990000000037,0,0,1.038732515930946,0.26800483941017789,0.15787415776243346,25.80114084230657,15.198730697377034,10.602410144929536,40.999871539683603,25.859617961650216,23.05463,49.006428285714279,true,false,false,false,12.3,0,0,0,50.123332999999995,48.965238285714292,0.71578212925170293,107.86286934325533,107.86286934325533,0,null,{"$error":"#N/A"},2507200]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":3752800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":51.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":49.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":50.82},49.51533897521378,49.722209879394391,-0.2068709041806116,-0.42739986886138109,0,1.3600009999999969,0.46999799999999681,0,1.0397029065899397,0.29778315490019763,0.17541573084714829,28.641177495298059,16.871716885209452,11.769460610088608,45.512894380507511,25.859617961650205,22.74296,48.982856999999989,true,false,false,false,12.3,0,0,0,50.506665666666663,48.933571666666658,0.67506790476190359,155.35168031773384,155.35168031773384,0,null,3752800,{"$error":"#N/A"}]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":1904100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":50.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":50.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":49.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":50.099997999999999},49.278127879798099,49.634386669745943,-0.35625878994784443,-0.48253211003157342,0,0.58999999999999631,0.33999999999999631,0,1.0041142295443777,0.27864817211133103,0.19490636760794253,27.750644688878591,19.410776371168684,8.3398683177099073,47.161421060047275,17.683666289638193,22.39667,48.949999928571437,false,false,false,true,0,0,0,12.3,50.21,48.948333738095229,0.69404771088435224,121.18919608539711,121.18919608539711,0,null,{"$error":"#N/A"},1904100]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":3178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":48.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":50.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":48.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":50.16},49.128696948852294,49.59713776332562,-0.46844081447332542,-0.51410044005250566,0,1.6900020000000069,1.3899990000000031,0,1.0501269217159757,0.27183130234592379,0.2165626306754917,25.88556647054946,20.622519639970214,5.2630468305792455,46.50808611051967,11.316412414977437,22.920339999999999,49.03142878571429,false,false,false,true,0,0,0,12.3,49.706667666666668,49.034524214285717,0.80486403741496759,55.673457141880839,55.673457141880839,0,null,3178500,{"$error":"#N/A"}]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":2720100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":48.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":48.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":48.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":48.529998999999997},48.941187303189082,49.55210878439167,-0.61092148120258827,-0.52551534644730069,0,0.93000099999999719,0,0.32999800000000334,0.97902969079552782,0.14759044705102611,0.24062514519499076,15.075175803003368,24.577921125095457,9.502745322092089,39.653096928098826,23.964698997717605,24.20966,49.151428785714288,false,false,false,true,0,0,0,12.3,48.473334000000001,49.158809857142863,0.96465986394558045,-47.372542576072995,0,-47.372542576072995,null,{"$error":"#N/A"},2720100]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":2100600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":48.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":48.990001999999997},49.015948812859826,{"$f":"IF($A2465>$A$8,NA(),IF($A2465=$A$8,$G2465,$G2465*$C$21+I2466*$D$21))","v":49.63387756714301},-0.61792875428318439,-0.50416381275847877,0,{"$f":"IF($A2465<$A$8,MAX($E2465-$F2465,ABS($E2465-$G2466),ABS($F2465-$G2466)),\"\")","v":0.79000099999999662},{"$f":"IF($A2465<$A$8,IF($E2465-$E2466>$F2466-$F2465,MAX($E2465-$E2466,0),0),\"\")","v":0.25},{"$f":"IF($A2465<$A$8,IF($F2466-$F2465>$E2465-$E2466,MAX($F2466-$F2465,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",IF(($A$8-$A2465)=$B$17,AVERAGE(OFFSET(M2465,0,0,$B$17,1)),P2466*$D$17+M2465*$C$17))","v":0.98447732310614233},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",IF(($A$8-$A2465)=$B$17,AVERAGE(OFFSET(N2465,0,0,$B$17,1)),Q2466*$D$17+N2465*$C$17))","v":0.16398938561225124},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",IF(($A$8-$A2465)=$B$17,AVERAGE(OFFSET(O2465,0,0,$B$17,1)),R2466*$D$17+O2465*$C$17))","v":0.2306948279944338},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",Q2465/P2465*100)","v":16.657507670653633},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",R2465/P2465*100)","v":23.433229245602565},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",ABS(S2465-T2465))","v":6.7757215749489319},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",S2465+T2465)","v":40.090736916256198},{"$f":"IF(($A$8-$A2465)<$B$17,\"\",U2465/V2465*100)","v":16.90096540031789},24.236879999999999,49.323571642857146,{"$f":"IF(($A$8-$A2465)<(2*$B$17+1),NA(),AND(X2465>=X2466,J2465>J2466))","v":false},false,false,true,0,0,0,12.3,48.853333666666664,49.346190714285719,1.0889115374149678,-30.174293667544816,0,-30.174293667544816,null,{"$f":"IF(G2465>=D2465,C2465,NA())","v":2100600},{"$f":"IF(G2465<D2465,C2465,NA())","v":{"$error":"#N/A"}}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":1531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":48.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":48.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":48.560001},{"$f":"IF($A2466>$A$8,NA(),IF(A2466=$A$8,G2466,G2466*$C$20+H2467*$D$20))","v":49.020666415197979},49.685387612514454,-0.66472119731647439,{"$f":"IF($A2466>$A$8,NA(),IF($A2466=$A$8,$G2466,$J2466*$C$22+K2467*$D$22))","v":-0.47572257737730228},0,0.63000100000000003,9.9997999999999365E-2,0,1.0060858034512696,0.15443265068027914,0.256327586660482,15.349848904587907,25.47770635279592,10.127857448208013,40.827555257383828,24.806426405794525,{"$f":"IF(($A$8-$A2466)<(2*$B$17),\"\",ROUND(IF(($A$8-$A2466)=(2*$B$17),AVERAGE(OFFSET(W2466,0,0,$B$17,1)),(X2467*$D$17+W2466*$C$17)),$X$28))","v":25.05198},{"$f":"IF($A2466>$A$8,NA(),IF($A2466=$A$8,$G2466,AVERAGE(OFFSET(G2466,0,0,$F$17,1))))","v":49.490000071428582},false,{"$f":"IF(($A$8-$A2466)<(2*$B$17+1),NA(),AND(X2466<=X2467,J2466<J2467))","v":false},{"$f":"IF(($A$8-$A2466)<(2*$B$17+1),NA(),AND(X2466>=X2467,J2466<J2467))","v":false},{"$f":"IF(($A$8-$A2466)<(2*$B$17+1),NA(),AND(X2466<=X2467,J2466>J2467))","v":true},{"$f":"IF($Q$4,IF(Z2466,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AA2466,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AB2466,$AZ$34,0),NA())","v":0},{"$f":"IF($Q$4,IF(AC2466,$AZ$34,0),NA())","v":12.3},{"$f":"AVERAGE(E2466:G2466)","v":48.596666666666664},{"$f":"IF(($A$8-$A2466)<($F$21-1),NA(),AVERAGE(OFFSET(AH2466,0,0,$F$21,1)))","v":49.503095404761901},{"$f":"IF(($A$8-$A2466)<($F$21-1),NA(),AVEDEV(OFFSET(AH2466,0,0,$F$21,1)))","v":1.1978230340136047},{"$f":"IF(($A$8-$A2466)<($F$21-1),NA(),(AH2466-AI2466)/(0.015*AJ2466))","v":-50.448672987362251},{"$f":"IF(AK2466>=0,AK2466,0)","v":0},{"$f":"IF(AK2466<0,AK2466,0)","v":-50.448672987362251},null,{"$error":"#N/A"},1531000]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":2340700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":48.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":48.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":48.57},49.104423763415795,49.775418541515606,-0.67099477809981067,-0.42847292239250923,0,0.67999999999999972,0.22000100000000344,0,1.0478730038347441,0.1604809452003102,0.28480842962275776,15.314923145555051,27.179670492558444,11.864747347003393,42.494593638113493,27.920604319797228,25.079260000000001,49.620714214285719,false,false,true,false,0,0,12.3,0,48.540000999999997,49.653809666666675,1.2190474761904764,-60.91141859639081,0,-60.91141859639081,null,2340700,{"$error":"#N/A"}]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":2403100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":48.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":47.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":48.150002000000001},49.201591720400486,49.871852024836855,-0.67026030443636841,-0.36784245846568386,0,0.79000099999999662,0,0,1.0887477820386047,0.15386760577812203,0.31645381069195305,14.132529895033688,29.065851238696922,14.933321343663234,43.198381133730607,34.569168917311217,24.763549999999999,49.810000000000009,false,false,true,false,0,0,12.3,0,48.193334333333333,49.82023816666667,1.222618928571428,-88.711415324058862,0,-88.711415324058862,null,{"$error":"#N/A"},2403100]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":3517700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":48.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":48.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":47.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":48.009998000000003},49.392789851382389,50.009600026823804,-0.61681017544141525,-0.29223799697301267,0,1.25,0,0.42000199999999666,1.1219418689317835,0.17096400642013559,0.35161534521328114,15.238223223001098,31.339889788412922,16.101666565411826,46.578113011414018,34.569168917311217,23.674040000000002,49.945714071428576,false,false,true,false,0,0,12.3,0,48.009999333333333,49.935000047619042,1.1078570476190477,-115.83929644008532,0,-115.83929644008532,null,{"$error":"#N/A"},3517700]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":3427100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":47.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":48.639999000000003},49.644206551633729,50.169568188969706,-0.52536163733597618,-0.21109495235591197,0,1.0299990000000037,0.59000000000000341,0,1.1077131877019817,0.18996000713348399,0.34401682801475719,17.148844054801547,31.056489336237025,13.907645281435478,48.205333391038572,28.850843471234921,22.463470000000001,50.032142857142858,false,false,true,false,0,0,12.3,0,48.430000000000007,50.035952595238086,1.0069044999999999,-106.32935531542994,0,-106.32935531542994,null,3427100,{"$error":"#N/A"}]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":4086400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":47.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":47.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":48.060001},49.826789742839864,50.291933724087279,-0.46514398124741518,-0.13252828111089587,0,0.75999800000000306,0,0.57000000000000028,1.116348097446646,0.14551111903720404,0.38224092001639687,13.034565058159068,34.240298424001701,21.205733365842633,47.274863482160768,44.856255108689304,21.75376,50.139285714285712,false,false,true,false,0,0,12.3,0,47.950000666666661,50.14809545238095,0.89476164285714332,-163.77507188732832,0,-163.77507188732832,null,4086400,{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":4154600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":49.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":48.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":48.299999},50.148024059719845,50.470488342014264,-0.32246428229441904,-4.9374356076766025E-2,0,1.369999,0,0.86999899999999997,1.155942552718495,0.16167902115244892,0.36137880001821865,13.986769564994322,31.262695465993861,17.275925900999539,45.249465030988183,38.179293145606188,19.186820000000001,50.298571428571428,false,false,true,false,0,0,12.3,0,48.629999999999995,50.345952547619042,0.75033989795918443,-152.46002087731071,0,-152.46002087731071,null,{"$error":"#N/A"},4154600]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":3300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":49.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":49.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":49.279998999999997},50.484028616032546,50.644127489375407,-0.16009887334286077,1.8898125477647229E-2,0,0.63000100000000003,0,0.25,1.1321585030205501,0.17964335683605434,0.30486544446468733,15.867332741552847,26.927805925700284,11.060473184147437,42.795138667253127,25.845162625003759,17.076550000000001,50.50571442857143,false,false,true,false,0,0,12.3,0,49.29,50.530476357142859,0.63700654081632535,-129.82350809702174,0,-129.82350809702174,null,{"$error":"#N/A"},3300700]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":5218500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":50.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":50.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":49.59},50.702943091674832,50.753257768525444,-5.0314676850611306E-2,6.3647375182774232E-2,0,1.130001,0,0.92000200000000376,1.1879537811339445,0.19960372981783817,0.31096160496076364,16.802314449246438,26.176237653281397,9.3739232040349592,42.978552102527836,21.810700327160674,16.102260000000001,50.6657145,false,false,true,false,0,0,12.3,0,49.680000333333339,50.701428809523804,0.55748274829932143,-122.1476932761865,0,-122.1476932761865,null,{"$error":"#N/A"},5218500]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":2560100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":51.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":51.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":50.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":50.360000999999997},50.905296381070251,50.846318390007482,{"$f":"H2475-I2475","v":5.8977991062768353E-2},9.213788819112062E-2,0,1.4799989999999994,0,0.89999699999999905,1.1943929790377159,0.22178192201982019,0.24329044995640361,18.56858889094465,20.369380449005565,1.8007915580609151,38.937969339950214,4.624770085822913,15.46799,50.8128575,false,true,false,false,0,12.3,0,0,50.713334666666661,50.823333547619043,0.51095208843537476,-14.352145526236212,0,-14.352145526236212,null,{"$error":"#N/A"},2560100]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":1815600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":51.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":51.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":51.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":51.240001999999997},51.004440995810292,50.885223781208076,0.1192172146022159,0.10042786247320867,0,0.91000000000000369,0,0,1.1626589767085733,0.24642435779980021,0.17032305550711524,21.194895729220161,14.649442262880116,6.5454534663400441,35.844337992100279,18.260773759533777,16.672789999999999,50.82000021428572,true,false,false,false,12.3,0,0,0,51.416666666666664,50.81309533333333,0.52265290476190474,76.988166567675549,76.988166567675549,0,null,{"$error":"#N/A"},1815600]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":2063100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":50.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":51.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":50.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":51.84},50.961611722321251,50.856841523704716,0.10477019861653503,9.5730524440956852E-2,0,1.4400020000000069,0.19000200000000689,0,1.1907321963428588,0.273804841999778,0.18924783945235027,22.994661842580999,15.893400718784154,7.1012611237968457,38.888062561365153,18.260773759533773,16.49635,50.775000142857145,true,false,false,false,12.3,0,0,0,51.446666666666665,50.751666738095238,0.49785702380952351,93.065531579514811,93.065531579514811,0,null,2063100,{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1656900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":51.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":50.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":50.939999},50.801904762743298,50.778188845601086,2.3715917142212106E-2,9.3470605897062312E-2,0,1.2099989999999963,0.36000099999999691,0,1.1630355514920645,0.28311626888864144,0.21027537716927808,24.34287314136099,18.079875279780975,6.2629978615800148,42.422748421141961,14.763300574978219,16.3003,50.668571428571433,false,false,false,true,0,0,0,12.3,51.096665999999999,50.706904785714286,0.45496581632653033,57.112161001854254,57.112161001854254,0,null,{"$error":"#N/A"},1656900]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":2473400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":50.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":51.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":51.32},50.776796719605713,50.765244033249175,1.1552686356537833E-2,0.11090927808577486,0,1.0299989999999966,0,0,1.1578173905467386,0.27457352098737969,0.23363930796586452,23.714751845083445,20.179288191166016,3.5354636539174287,43.894040036249464,8.0545414616601718,16.471080000000001,50.744999928571431,false,false,false,true,0,0,0,12.3,51.049999333333325,50.784285690476189,0.53047597619047637,33.393110437072501,33.393110437072501,0,null,2473400,{"$error":"#N/A"}]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":2997100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":51.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":51.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":50.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":50.389999000000003},50.678032486806757,50.720863555909112,-4.2831069102355457E-2,0.13574842601808412,0,1.6499980000000036,0.2700010000000006,0,1.172019433940821,0.30508168998597746,0.25959923107318278,26.030429287351048,22.149737756506415,3.8806915308446328,48.180167043857466,8.0545414616601771,17.40625,50.817142928571435,false,true,false,false,0,12.3,0,0,50.706666333333338,50.866190619047622,0.6189796598639461,-17.181424642111566,0,-17.181424642111566,null,{"$error":"#N/A"},2997100]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":3204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":50.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":51.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":49.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":51.220001000000003},50.730402211680719,50.747332720381841,-1.6930508701122449E-2,0.18039329979819402,0,1.4499969999999962,1.3099970000000027,0,1.1189107043786894,0.30897954442886372,0.28844359008131421,27.614316604508165,25.778964215154382,1.8353523893537833,53.39328081966255,3.4374220148650214,18.445329999999998,50.96500007142857,false,false,false,true,0,0,0,12.3,50.870000000000005,50.99619059523809,0.74421768027210844,-11.304093643851321,0,-11.304093643851321,null,3204100,{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":1862400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":49.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":50.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":49.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":50.049999},50.641384250168123,50.709519258012385,-6.8135007844261963E-2,0.22972425192302312,0,0.88999999999999346,0.20999899999999627,0,1.0821233381985442,0.19775538269873716,0.32049287786812686,18.274754431223041,29.617037777012062,11.342283345789021,47.891792208235103,23.68314657441174,20.112870000000001,51.132142928571433,false,false,true,false,0,0,12.3,0,49.800000666666655,51.192381119047624,0.92238097619047721,-100.63668471941212,0,-100.63668471941212,null,1862400,{"$error":"#N/A"}]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":2304700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":49.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":49.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":49.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":49.220001000000003},50.748908841107784,50.762280878653371,-1.3372037545586579E-2,0.30418906686484437,0,0.98999700000000246,0,0.34999799999999937,1.103470375776161,0.19639498077637502,0.35610319763125203,17.797938674904103,32.271205956097873,14.47326728119377,50.069144631001976,28.90655989403934,19.716170000000002,51.367857142857154,false,false,true,false,0,0,12.3,0,49.423335000000002,51.463809619047616,1.0029252312925176,-135.63487788070751,0,-135.63487788070751,null,{"$error":"#N/A"},2304700]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":2836600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":50.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":50.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":50.139999000000003},51.026892084945558,50.885663268945635,0.14122881599992354,0.38357934296745205,0,0.86000099999999691,0,0.70000100000000032,1.1160785286401786,0.21821664530708335,0.35678155292361347,19.55208703575337,31.96742377602348,12.41533674027011,51.519510811776854,24.098320315246639,18.69502,51.682142714285717,false,false,true,false,0,0,12.3,0,50,51.743095238095243,0.99925174829932162,-116.29336591517321,0,-116.29336591517321,null,2836600,{"$error":"#N/A"}]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":2243900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":51.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":51.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":50.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":50.290000999999997},51.188145373117472,50.945316410461281,0.24282896265619058,0.44416697470933414,0,1.4699969999999993,0,0.50999800000000306,1.1445315873779767,0.2424629392300926,0.31864605880401486,21.18446899185669,27.840739593216956,6.6562706013602657,49.025208585073642,13.577240757292468,18.094650000000001,51.814999928571432,false,true,false,false,0,12.3,0,0,50.72,51.898095190476191,0.90523809523809617,-86.761350166579021,0,-86.761350166579021,null,{"$error":"#N/A"},2243900]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":2223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":51.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":50.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":51.200001},51.351444350047927,50.997741643298184,0.35370270674974336,0.49450147772262004,0,1.0200009999999935,0,0.78000299999999356,1.1083687637533075,0.26940326581121399,0.29738473200446058,24.306284570752823,26.830847433611932,2.5245628628591099,51.137132004364759,4.9368487513997232,18.596579999999999,51.879999928571429,false,true,false,false,0,12.3,0,0,51.213333333333331,51.920476190476187,0.88285709523809586,-53.398061132581347,0,-53.398061132581347,null,{"$error":"#N/A"},2223200]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":1530900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":51.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":52.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":51.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":51.52},51.3789795046021,50.98156089476204,0.39741860984005939,0.5297011704658392,0,0.54999899999999968,0.33000199999999325,0,1.1181874041703423,0.29933696201245996,0.24376048000495693,26.769838481104873,21.799608821905757,4.9702296591991164,48.569447303010634,10.233243191324171,20.114329999999999,51.877856857142852,false,true,false,false,0,12.3,0,0,51.683334333333335,51.912857142857142,0.8904761428571436,-17.183526765607311,0,-17.183526765607311,null,{"$error":"#N/A"},1530900]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":2192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":50.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":51.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":50.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":51.650002000000001},51.353339414529756,50.938485766343007,0.41485364818674952,0.5627718106222841,0,1.25,0.45999900000000338,0,1.1813194490781582,0.29592973556940072,0.27084497778328548,25.050779939357575,22.927327404508507,2.1234525348490685,47.978107343866085,4.4258780773280089,21.212230000000002,51.809999714285716,false,true,false,false,0,12.3,0,0,51.386666666666663,51.833333238095243,0.97000004761904834,-30.698731924461416,0,-30.698731924461416,null,2192400,{"$error":"#N/A"}]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":3231600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":50.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":50.459999000000003},51.299400762626078,50.881564467650449,0.41783629497562913,0.59975135123116763,0,1.25,0.47000100000000344,0,1.1736882767535091,0.27769981729933374,0.30093886420365051,23.660440578606426,25.640442199530622,1.9800016209241953,49.300882778137051,4.016158554065985,23.077380000000002,51.704999571428573,false,true,false,false,0,12.3,0,0,50.569999666666668,51.724285666666674,1.0790476190476193,-71.315110326566995,0,-71.315110326566995,null,3231600,{"$error":"#N/A"}]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":2359700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":50.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":50.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":50.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":50.610000999999997},51.452019264921731,50.915289705062484,0.53672955985924631,0.64523011529505225,0,0.5,0,0,1.1652091963927877,0.25633301922148155,0.33437651578183392,21.998883978518876,28.696693848365136,6.6978098698462603,50.695577826884012,13.211822720944296,25.19529,51.586428142857137,false,true,false,false,0,12.3,0,0,50.556666333333332,51.581666571428578,1.2216667142857152,-55.934526501610442,0,-55.934526501610442,null,2359700,{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":4718400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":51.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":50.349997999999999},51.605113494907506,50.939712801467479,0.66540069344002717,0.67235525415400366,0,2.0700000000000003,0,1.7399979999999999,1.2391213293253196,0.28481446580164616,0.37152946197981546,22.98519596597718,29.983299713039958,6.9981037470627783,52.968495679017138,13.211822720944285,26.526789999999998,51.43285657142858,false,true,false,false,0,12.3,0,0,50.819999333333335,51.433333238095244,1.3700000476190486,-29.845931067804685,0,-29.845931067804685,null,{"$error":"#N/A"},4718400]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":3198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":51.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":52.009998000000003},51.833316312163412,50.986889985584874,0.84642632657853767,0.67409389433249778,0,1.0100020000000001,0.15999900000000622,0,1.1468014770281327,0.31646051755738464,0.21947740219979495,27.595056676895211,19.138221095473078,8.4568355814221334,46.73327777236829,18.095960704092441,28.006229999999999,51.314999642857153,false,true,false,false,0,12.3,0,0,52.17999866666667,51.277142857142863,1.5261904285714298,39.438320523296383,39.438320523296383,0,null,{"$error":"#N/A"},3198400]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":4303000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":52.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":52.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":51.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":52.330002},51.801192368920397,50.905041344431659,0.89615102448873785,0.63101078627098783,0,0.95999899999999627,0,0.39999699999999905,1.1620014189201473,0.33384513061931553,0.24386378022199437,28.730182698878217,20.986530330455018,7.7436523684231986,49.716713029333235,15.575551754305209,29.10737,51.058571071428567,false,true,false,false,0,12.3,0,0,52.196668333333328,51.019523833333338,1.6324491904761906,48.072736632683529,48.072736632683529,0,null,4303000,{"$error":"#N/A"}]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":4397900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":52.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":52.459999000000003},51.70504516326956,50.791044491986192,0.91400067128336815,0.5647257267165503,0,1.5100020000000001,0,1.0200010000000006,1.1844461321334974,0.37093903402146172,0.22651564469110494,31.317509843466119,19.124182902526009,12.193326940940111,50.441692745992128,24.17311211648213,30.610910000000001,50.797142214285714,false,false,false,true,0,0,0,12.3,52.526666000000006,50.781428380952391,1.7023811428571445,68.344962049980694,68.344962049980694,0,null,{"$error":"#N/A"},4397900]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":3704900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":53.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":54.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":53.560001},51.567780829318572,50.657528131345089,0.91025269797348329,0.47740699057484581,0,1.1500010000000032,0,0.17999999999999972,1.1482732579261079,0.41215448224606854,0.13835060521233875,35.893414690372502,12.048578529313943,23.844836161058559,47.941993219686445,49.736847718853589,31.326219999999999,50.559999357142864,true,false,false,false,12.3,0,0,0,53.616667333333339,50.531190333333335,1.6730954285714301,122.94485009877904,122.94485009877904,0,null,3704900,{"$error":"#N/A"}]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":5669800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":53.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":54.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":53.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":53.349997999999999},51.205558980103767,50.425330301852696,0.78022867825107056,0.36919556372518636,0,0.95000100000000032,0.22000100000000344,0,1.148081286584564,0.45794942471785394,0.13372289468037643,39.888240499086194,11.647511046729949,28.240729452356245,51.53575154581614,54.798326608761627,29.28059,50.229999214285712,true,false,false,false,12.3,0,0,0,53.599999666666669,50.219523595238101,1.499455918367349,150.29789716923133,150.29789716923133,0,null,{"$error":"#N/A"},5669800]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":6817500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":52.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":52.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":53.619999},50.815660976486271,50.191356886000911,0.62430409048536006,0.26643728509371528,0,1.9799999999999969,1.2200019999999938,0,1.1700902073161821,0.48438813857539287,0.14858099408930714,41.397503846000596,12.698251225442275,28.699252620558319,54.095755071442873,53.05268885267607,26.44529,49.944284928571435,true,false,false,false,12.3,0,0,0,53.333333666666668,49.919761690476186,1.2306464115646258,184.92026868224033,184.92026868224033,0,null,6817500,{"$error":"#N/A"}]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":6121700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":51.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":52.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":52},50.305781335847414,49.917065516880982,0.38871581896643193,0.17697058374580404,0,1.5599970000000027,1.4899979999999999,0,1.0801002303513136,0.40265326508377053,0.16508999343256348,37.279249996345563,15.284691993711199,21.994558002634363,52.563941990056762,41.843433292721762,23.488910000000001,49.693570785714293,true,false,false,false,12.3,0,0,0,52.16999933333333,49.715476023809522,0.98863978911564787,165.51517458948408,165.51517458948408,0,null,6121700,{"$error":"#N/A"}]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":2692000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":50.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":51.200001},49.997741578728764,49.75043075823146,0.24731082049730446,0.12403427494064706,0,0.63999900000000309,0,7.0000000000000284E-2,1.0267783670570148,0.28183718342641167,0.18343332603618162,27.448687318395937,17.864938717197962,9.5837486011979749,45.313626035593899,21.149816158322732,21.44952,49.642856571428574,false,false,false,true,0,0,0,12.3,51.033334000000004,49.650237976190468,0.91408202040816433,100.87322529998954,100.87322529998954,0,null,2692000,{"$error":"#N/A"}]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":2889100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":51.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":51.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":50.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":51.169998},49.77914895667945,49.634465138889979,0.14468381778947048,9.321513855148271E-2,0,0.88000100000000003,0.56000199999999722,0,1.0697538522855716,0.31315242602934629,0.19603702892909064,29.273316039973462,18.325433323773478,10.947882716199985,47.59874936374694,23.000357913895776,21.48282,49.649285142857138,true,false,false,false,12.3,0,0,0,51.106666666666662,49.652142809523802,0.9162589727891165,105.83062215225395,105.83062215225395,0,null,{"$error":"#N/A"},2889100]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":2266200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":50.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":50.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":50.57},49.526267312439352,49.511622510001175,1.4644802438176896E-2,8.034796874198577E-2,0,0.70999900000000338,0.68999800000000278,0,1.0908375025395241,0.28572469558816282,0.21781892103232292,26.19314929336235,19.96804478441836,6.2251045089439891,46.161194077780706,13.485579464116137,21.3142,49.588571000000002,false,false,false,true,0,0,0,12.3,50.569999666666668,49.582857119047617,0.83707532653061378,78.618376493500193,78.618376493500193,0,null,2266200,{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":2511900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":49.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":50.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":49.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":50.18},49.336497732882869,49.426952310801269,-9.0454577918400503E-2,9.6773760317937982E-2,0,1.4000020000000006,1.380001,0,1.1331528917105818,0.2408054395424028,0.24202102336924769,21.250922210407847,21.358196686406391,0.10727447599854401,42.609118896814238,0.25176412649679225,22.184049999999999,49.520713785714285,false,false,false,true,0,0,0,12.3,49.860000666666672,49.526904785714279,0.77312980272108944,28.722721573189535,28.722721573189535,0,null,2511900,{"$error":"#N/A"}]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":2553500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":48.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":48.799999},49.183133684316118,49.366708495665371,-0.1835748113492528,0.14358084487702261,0,0.72000200000000092,0,0,1.1035029907895351,0.11422815504711419,0.26891224818805298,10.351413272145837,24.36896414713398,14.017550874988142,34.720377419279814,40.372691534177747,24.62097,49.57999935714286,false,false,true,false,0,0,12.3,0,48.573332333333326,49.62023795238094,0.87979627891156453,-79.329396599463365,0,-79.329396599463365,null,2553500,{"$error":"#N/A"}]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":1924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":48.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":48.459999000000003},49.252794536009951,49.412045255318603,-0.15925071930865187,0.22536975893359143,0,0.83999999999999631,0,0.13000100000000003,1.146114211988372,0.12692017227457131,0.29879138687561441,11.073955016610419,26.069948679656179,14.995993663045759,37.143903696266598,40.372691534177747,22.87078,49.754285285714289,false,false,true,false,0,0,12.3,0,48.479999666666664,49.800238095238093,0.91217720408163316,-96.489908807476056,0,-96.489908807476056,null,{"$error":"#N/A"},1924900]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":1887100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":48.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":48.700001},49.396939178920846,49.488208955744092,-9.1269776823246218E-2,0.32152487849415223,0,0.79999899999999968,0,0,1.1801269022093026,0.14102241363841256,0.31754587430623821,11.949766874596795,26.907773537893597,14.958006663296802,38.857540412490394,38.494476244535257,20.926120000000001,49.948571071428567,false,false,true,false,0,0,12.3,0,48.633333999999998,49.969047714285715,0.8923813333333338,-99.78646754046224,0,-99.78646754046224,null,1887100,{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":2309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":47.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":48.419998},49.523655211451903,49.55126559220362,-2.76103807517174E-2,0.42472354232350185,0,1.7400010000000066,0,0.7299990000000065,1.2223633357881141,0.15669157070934728,0.35282874922915358,12.818739414195615,28.864474162395311,16.045734748199695,41.68321357659093,38.494476244535271,18.974080000000001,50.03785678571429,false,false,true,false,0,0,12.3,0,48.573332333333333,50.100952500000005,0.81462633333333245,-125.01602302459932,0,-125.01602302459932,null,{"$error":"#N/A"},2309000]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":1378200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":48.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":48.669998},49.724320158988611,49.641766999579907,8.2553159408703891E-2,0.53780702309230666,0,0.90000199999999353,0,0.10000299999999385,1.1648480397645704,0.17410174523260807,0.3109209435879477,14.946305379695371,26.691974658839491,11.745669279144121,41.638280038534859,28.208824351711669,16.805150000000001,50.21499992857143,false,false,true,false,0,0,12.3,0,48.863331999999993,50.258095523809523,0.72598682993197372,-128.07978201112564,0,-128.07978201112564,null,{"$error":"#N/A"},1378200]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":1974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":48.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":49.139999000000003},49.916015096986541,49.719508519546295,0.19650657744024613,0.65162048901320735,0,0.70999900000000338,0,5.9997000000002743E-2,1.1942753775161901,0.19344638359178673,0.33435627065327589,16.197803892943803,27.996580767549418,11.798776874605615,44.19438466049322,26.697457075701564,15.538080000000001,50.342857142857149,false,false,true,false,0,0,12.3,0,49.023333333333333,50.381428952380965,0.61483020408162958,-147.2596943602465,0,-147.2596943602465,null,1974900,{"$error":"#N/A"}]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":2956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":49.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":50.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":48.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":48.939999},50.057108932802279,49.76586928111,0.29123965169227972,0.76539896690644749,0,1.480004000000001,0,0.33000200000000035,1.2480838639068774,0.21494042621309636,0.36484063405919509,17.221633291553683,29.232060810171383,12.0104275186177,46.453694101725063,25.8546230840481,14.29815,50.427857357142855,false,false,true,false,0,0,12.3,0,49.253332999999998,50.462857571428572,0.51013626530612299,-158.0655540734476,0,-158.0655540734476,null,{"$error":"#N/A"},2956900]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":3333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":49.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":49.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":49.349997999999999},50.260219829675421,49.831938903598804,0.42828092607661716,0.88393879570998934,0,1.1100009999999969,0,1.0700000000000003,1.2223149598965302,0.23882269579232929,0.36871159339910559,19.538556233701485,30.165023377470344,10.62646714376886,49.703579611171833,21.37968175913905,13.014099999999999,50.493571785714288,false,false,true,false,0,0,12.3,0,49.403332999999996,50.475000476190473,0.49476197959183821,-144.40175551006919,0,-144.40175551006919,null,{"$error":"#N/A"},3333000]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":1836400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":51.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":51.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":50.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":50.110000999999997},50.425714707798228,49.870494175886712,0.55522053191151599,0.99785326311833222,0,1.2200009999999963,0,0.81999900000000281,1.2347942887739227,0.26535855088036586,0.2907906593323395,21.49010189736552,23.549725000840208,2.0596231034746886,45.039826898205732,4.5728930267197336,12.08459,50.44500035714286,false,true,false,false,0,12.3,0,0,50.473334333333334,50.416429071428574,0.56983005102040807,6.6575711831809095,6.6575711831809095,0,null,{"$error":"#N/A"},1836400]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":1617500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":51.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":50.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":51.290000999999997},50.483117200125179,49.851333629957644,0.63178357016753495,1.1085114459200363,0,0.70000100000000032,9.9998000000006471E-2,0,1.236437987526581,0.29484283431151764,0.231989732591488,23.846148151864277,18.762747095434147,5.0834010564301302,42.60889524729842,11.930375164449819,12.919219999999999,50.390714428571421,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.256666666666668,50.321667047619044,0.67000018367347025,93.034762460433654,93.034762460433654,0,null,{"$error":"#N/A"},1617500]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":3344300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":51.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":50.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":51.290000999999997},50.336411054693393,49.736240240354256,0.60017081433913688,1.2276934148581615,0,1.1700019999999967,1.130001,0,1.2960420972517566,0.31649226034612998,0.25776636954609777,24.419905882474684,19.888734331445608,4.5311715510290753,44.308640213920292,10.226383678561936,"",50.180714214285715,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.060001666666665,50.09452416666668,0.77942207142856745,82.580631247321023,82.580631247321023,0,null,3344300,{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1533400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":50.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":50.32},50.16303106463765,49.611939379582594,0.55109168505505579,1.3845740649879177,0,0.74000199999999694,0,0,1.310046552501952,0.22610240038458887,0.28640707727344195,17.259111895892111,21.862358763240604,4.6032468673484921,39.121470659132711,11.766548623534138,"",49.977857071428573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.136666999999996,49.925476476190475,0.83469407482993263,16.86769881149171,16.86769881149171,0,null,1533400,{"$error":"#N/A"}]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":3681200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":50.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":50.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":49.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":49.619999},50.134491258208136,49.555294529949201,0.57919672825893542,1.592944659971133,0,1.629997000000003,0,1.4699969999999993,1.3733848361132803,0.25122488931620984,0.31823008585937995,18.292388463177129,23.171224662708561,4.8788361995314311,41.463613125885686,11.76654862353416,"",49.909285714285716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.786667000000001,49.86428597619048,0.86571450000000083,-5.97725741303696,0,-5.97725741303696,null,{"$error":"#N/A"},3681200]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":2605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":51.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":50.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":51.009998000000003},50.228035305155075,49.550118172345137,0.67791713280993804,1.8463816428991824,0,0.79000100000000373,0,0,1.3448723734592001,0.27913876590689979,0.19025598428820006,20.755781099801744,14.14676872265842,6.6090123771433245,34.902549822460166,18.935614763854169,"",49.820000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.166665000000002,49.785238261904752,0.94476221428571505,97.479677405012367,97.479677405012367,0,null,{"$error":"#N/A"},2605000]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":2743800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":50.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":50.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":51.240001999999997},50.08586026972872,49.43332778613275,0.65253248359596938,2.1384977704214934,0,1.3199990000000028,0.27999799999999908,0,1.4065247482879994,0.31015418434099973,0.21139553809800007,22.051100396101432,15.029635159659119,7.0214652364423138,37.080735555760555,18.935614763854158,"",49.747143142857155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.093334333333331,49.712381309523799,0.87190526190476247,105.5889199699445,105.5889199699445,0,null,2743800,{"$error":"#N/A"}]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":3313200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":50.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":51.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":49.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":51.18},49.876016318770304,49.288793849023371,0.58722246974693348,2.5099890921278742,0,1.4500010000000003,0,0,1.4161387203199991,0.31350487148999978,0.23488393122000006,22.13800576112758,16.586223358607434,5.5517824025201463,38.724229119735014,14.336715097294976,"",49.640714428571428,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.843334333333331,49.584286023809511,0.78442221768707354,107.00430466611176,107.00430466611176,0,null,3313200,{"$error":"#N/A"}]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":5083800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":50.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":51.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":49.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":49.950001},49.638928376728543,49.137497356945239,0.50143101978330407,2.9906807477231094,0,1.5899999999999963,0.38999899999999599,0,1.4123762447999988,0.34833874609999976,0.26098214580000006,24.66331102512466,18.478231049330397,6.1850799757942632,43.14154207445506,14.336715097294977,"",49.431428714285708,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.480000999999994,{"$f":"IF(($A$8-$A2519)<($F$21-1),NA(),AVERAGE(OFFSET(AH2519,0,0,$F$21,1)))","v":49.426190690476176},0.71748341156462259,97.917275162805026,97.917275162805026,0,null,{"$error":"#N/A"},5083800]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":2579800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":50.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":51.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":50.900002000000001},49.58236971795192,49.072497065500855,0.50987265245106528,3.6129931797080603,0,0.88000199999999751,0,0,1.3926402719999991,0.34370982900000019,0.28998016200000004,24.680445906277829,20.822330635574225,3.8581152707036033,45.502776541852057,8.4788568169131988,"",49.391538538461532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.773334666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2579800,{"$error":"#N/A"}]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":3822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":50.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":51.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":50.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":50.459999000000003},49.342800212124999,48.926296670740925,0.41650354138407408,4.3887733115223089,0,1.0499989999999997,0.4799989999999994,0,1.4496000799999993,0.38189981000000023,0.32220018000000006,26.345184114504217,22.226832382625158,4.1183517318790592,48.572016497129376,8.4788568169132024,"",49.265833249999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3822400]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":3443900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":50.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":49.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":50.330002},49.139673159784088,48.803600484400199,0.33607267538388896,5.381840754056868,0,1.2400019999999969,0.53000300000000067,0,1.4940001999999992,0.37099990000000033,0.35800020000000005,24.832653971532302,23.962526912647014,0.87012705888528785,48.795180884179317,1.7832233493521203,"",49.157272727272726,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.163333999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3443900,{"$error":"#N/A"}]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":4245400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":48.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":50.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":48.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":49.860000999999997},48.923249734290287,48.681488363152212,0.24176137113807528,6.6432827737251126,0,1.9299960000000027,0.92999600000000271,0,"","","","","","","","","",49.039999800000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.423333666666657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4245400,{"$error":"#N/A"}]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":2740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":48.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":49.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":47.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":48.669998},48.752931322343066,48.587207352204388,0.16572397013867857,8.2436631243718708,0,1.509997999999996,0,0.70000099999999321,"","","","","","","","","",48.948888555555556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.583333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2740000,{"$error":"#N/A"}]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":2927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":49.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":48.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":49.349997999999999},48.768010108223621,48.580584100380733,0.18742600784288754,10.263147912930167,0,1.2000010000000003,0.96999699999999933,0,"","","","","","","","","",48.983749875000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.146666000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2927800,{"$error":"#N/A"}]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":3488400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":48.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":48.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":47.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":48.349997999999999},48.662194127900648,48.519030988411195,0.14316313948945236,12.782078389201986,0,1.2800030000000007,0,0.78000300000000067,"","","","","","","","","",48.931428714285708,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.076666333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3488400]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":49.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":49.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":48.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":48.450001},48.718957060246218,48.532553627484091,0.1864034327621269,15.94180720163012,0,1.4699969999999993,0,0.50999800000000306,"","","","","","","","","",49.028333833333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.693333999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4835200]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":2670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":49.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":49.360000999999997},48.767858162109164,48.539157837682822,0.22870032442634169,19.880658143847118,0,1.5200000000000031,0.34000000000000341,0,"","","","","","","","","",49.144000399999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2670000,{"$error":"#N/A"}]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":4649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":49.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":49.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":48.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":48.369999},48.660195827947192,48.473490384697449,0.18670544324974259,24.793647598702307,0,1.870002999999997,0,1.5900000000000034,"","","","","",{"$f":"IF(($A$8-$A2529)<$B$17,\"\",ABS(S2529-T2529))","v":""},"",{"$f":"IF(($A$8-$A2529)<$B$17,\"\",U2529/V2529*100)","v":""},"",49.090000250000003,{"$f":"IF(($A$8-$A2529)<(2*$B$17+1),NA(),AND(X2529>=X2530,J2529>J2530))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.679999000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4649400]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":5946400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":50.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":50.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":49.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":49.990001999999997},{"$f":"IF($A2530>$A$8,NA(),IF(A2530=$A$8,G2530,G2530*$C$20+H2531*$D$20))","v":48.712958887573961},48.481769695473247,0.23118919210071454,{"$f":"IF($A2530>$A$8,NA(),IF($A2530=$A$8,$G2530,$J2530*$C$22+K2531*$D$22))","v":30.945383137565447},0,1.0300029999999936,0.72000199999999381,0,"","","","","","","","",{"$f":"IF(($A$8-$A2530)<(2*$B$17),\"\",ROUND(IF(($A$8-$A2530)=(2*$B$17),AVERAGE(OFFSET(W2530,0,0,$B$17,1)),(X2531*$D$17+W2530*$C$17)),$X$28))","v":""},{"$f":"IF($A2530>$A$8,NA(),IF($A2530=$A$8,$G2530,AVERAGE(OFFSET(G2530,0,0,$F$17,1))))","v":49.33000066666667},{"$error":"#N/A"},{"$f":"IF(($A$8-$A2530)<(2*$B$17+1),NA(),AND(X2530<=X2531,J2530<J2531))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A2530)<(2*$B$17+1),NA(),AND(X2530>=X2531,J2530<J2531))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A2530)<(2*$B$17+1),NA(),AND(X2530<=X2531,J2530>J2531))","v":{"$error":"#N/A"}},{"$f":"IF($Q$4,IF(Z2530,$AZ$34,0),NA())","v":{"$error":"#N/A"}},{"$f":"IF($Q$4,IF(AA2530,$AZ$34,0),NA())","v":{"$error":"#N/A"}},{"$f":"IF($Q$4,IF(AB2530,$AZ$34,0),NA())","v":{"$error":"#N/A"}},{"$f":"IF($Q$4,IF(AC2530,$AZ$34,0),NA())","v":{"$error":"#N/A"}},{"$f":"AVERAGE(E2530:G2530)","v":50.146667666666666},{"$f":"IF(($A$8-$A2530)<($F$21-1),NA(),AVERAGE(OFFSET(AH2530,0,0,$F$21,1)))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A2530)<($F$21-1),NA(),AVEDEV(OFFSET(AH2530,0,0,$F$21,1)))","v":{"$error":"#N/A"}},{"$f":"IF(($A$8-$A2530)<($F$21-1),NA(),(AH2530-AI2530)/(0.015*AJ2530))","v":{"$error":"#N/A"}},{"$f":"IF(AK2530>=0,AK2530,0)","v":{"$error":"#N/A"}},{"$f":"IF(AK2530<0,AK2530,0)","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},5946400]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":5200500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":48.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":48.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":49.75},48.480769230769226,48.361111111111107,0.11965811965811923,38.623931623931625,0,1.8899990000000031,0.22000100000000344,0,"","","","","","","","","",49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.300000333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5200500,{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":5137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":49.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":47.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":48.25},48.25,48.25,0,48.25,0,"","","",{"$f":"IF(($A$8-$A2532)<$B$17,\"\",IF(($A$8-$A2532)=$B$17,AVERAGE(OFFSET(M2532,0,0,$B$17,1)),O2533*$D$17+M2532*$C$17))","v":""},{"$f":"IF(($A$8-$A2532)<$B$17,\"\",IF(($A$8-$A2532)=$B$17,AVERAGE(OFFSET(N2532,0,0,$B$17,1)),P2533*$D$17+N2532*$C$17))","v":""},{"$f":"IF(($A$8-$A2532)<$B$17,\"\",IF(($A$8-$A2532)=$B$17,AVERAGE(OFFSET(O2532,0,0,$B$17,1)),Q2533*$D$17+O2532*$C$17))","v":""},"","","","","","",48.25,{"$f":"IF(($A$8-$A2532)<(2*$B$17+1),NA(),AND(X2532>=X2533,J2532>J2533))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.629999666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5137600]

{"sheet":"Follow","index":3,"n_rows":73,"n_cols":11,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey&#x27;s General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2017-10-13","16:00:00",113.339996,115.339996,112.93,114.400002,460800,1.6800010000000043]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company (F) -NYSE  (Daily)","2017-10-13","16:01:00",12.06,12.17,11.87,12.05,44563400,-6.9999999999998508E-2]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2017-10-13","16:00:00",193.550003,195,191.64999399999999,194.58999600000001,15674800,3.5599970000000098]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2017-11-03","16:00:00",25.5,25.57,24.9,24.950001,800200,-0.50999799999999951]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2017-11-03","16:02:00",44.040000999999997,44.639999000000003,43.57,43.900002000000001,2940600,0.11000100000000401]
["TRV","The Travelers Companies, Inc. (TRV) -NYSE  (Daily)","2017-11-03","16:00:00",134.449997,134.729996,132.86999499999999,133.320007,1048200,-1.3699949999999887]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["USO","United States Oil (USO) -NYSEArca  (Daily)","2017-11-03","16:00:00",11,11.2,10.93,11.18,18453900,0.1899999999999995]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-10-13","16:00:00",86.239998,86.949996999999996,86.239998,86.620002999999997,9382000,0.52000499999999761]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2017-10-13","16:55:00",22876.429688,22905.330077999999,22855.929688,22871.720702999999,259560000,30.710936999999831]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2017-10-13","16:55:00",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2.2399900000000343]
["^RUT","RUSSELL 2000 INDEX (^RUT) -Chicago Options  (Daily)","2017-10-13","16:30:00",1505.459961,1508.219971,1502.2299800000001,1502.660034,31494400,-2.5]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]