{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":0,"defined_names":16,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":120,"n_cols":3,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
["WeeklyDailyMACD.xlsm; Traders Tip spreadsheet created for the December 2017 Issue"]
["Coded beginning 2017-October-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"Weekly & Daily MACD\""]
["which originally appeared in the December 2017 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"Various charts from the article can be approximated by downloading the appropriate symbol and selecting an appropriate data range."]
[null,"From there it is just a matter of working the chart clutter controls. (All of the symbols used in this article are available for double click loading on the \"Follow\" tab)"]
[null,"Example:"]
[null,"Fig 4 from the article can be approximated by downloading data for symbol ^GSPC and setting the I would like to chart dates to 12/22/2003 and 12/27/2005."]
[null,null,"Then Clict the \"I Would Like to Chart These Dates\" button."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[null,"I may have a cURL based approach ready for the January or February 2018 Traders tip. Please stay tuned."]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":17072,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["S&P 500 (^GSPC) -SNP  (Daily)"]
[null,null,null,null,null,"Market State == >","At close: ","16:55:00","EDT",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","^GSPC",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EDT"}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2017-10-15T23:02:45.010"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",17057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1950-01-03"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2017-10-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43024,"New","Old",1,"Date","$ / Share"]
[1,"2017-10-13",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2553.169922,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":2555.66},{"$f":"ROUND($I16*D16,2)","v":2557.65},2552.09,2553.17,{"$f":"G16*J16","v":3149440000}]
[2,"2017-10-12",2552.8798830000001,2555.330078,2548.3100589999999,2550.929932,3151510000,2550.929932,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":2552.88},{"$f":"ROUND($I17*D17,2)","v":2555.33},{"$f":"ROUND($I17*E17,2)","v":2548.31},{"$f":"ROUND($I17*F17,2)","v":2550.9299999999998},{"$f":"G17*J17","v":3151510000}]
[3,"2017-10-11",2550.6201169999999,2555.23999,2547.9499510000001,2555.23999,2976090000,2555.23999,1,1,2550.62,2555.2399999999998,2547.9499999999998,2555.2399999999998,2976090000]
[4,"2017-10-10",2549.98999,2555.2299800000001,2544.860107,2550.639893,2960500000,2550.639893,1,1,2549.9899999999998,2555.23,2544.86,2550.64,2960500000]
[5,"2017-10-09",2551.389893,2551.820068,2541.6000979999999,2544.7299800000001,2483970000,2544.7299800000001,1,1,2551.39,2551.8200000000002,2541.6,2544.73,2483970000]
[6,"2017-10-06",2547.4399410000001,2549.4099120000001,2543.790039,2549.330078,2884570000,2549.330078,1,1,2547.44,2549.41,2543.79,2549.33,2884570000]
[7,"2017-10-05",2540.860107,2552.51001,2540.0200199999999,2552.070068,3045120000,2552.070068,1,1,2540.86,2552.5100000000002,2540.02,2552.0700000000002,3045120000]
[8,"2017-10-04",2533.4799800000001,2540.530029,2531.8000489999999,2537.73999,3017120000,2537.73999,1,1,2533.48,2540.5300000000002,2531.8000000000002,2537.7399999999998,3017120000]
[9,"2017-10-03",2530.3400879999999,2535.1298830000001,2528.8500979999999,2534.580078,3068850000,2534.580078,1,1,2530.34,2535.13,2528.85,2534.58,3068850000]
[10,"2017-10-02",2521.1999510000001,2529.2299800000001,2520.3999020000001,2529.1201169999999,3199730000,2529.1201169999999,1,1,2521.1999999999998,2529.23,2520.4,2529.12,3199730000]
[11,"2017-09-29",2509.959961,2519.4399410000001,2507.98999,2519.360107,3211920000,2519.360107,1,1,2509.96,2519.44,2507.9899999999998,2519.36,3211920000]
[12,"2017-09-28",2503.4099120000001,2510.8100589999999,2502.929932,2510.0600589999999,3168620000,2510.0600589999999,1,1,2503.41,2510.81,2502.9299999999998,2510.06,3168620000]
[13,"2017-09-27",2503.3000489999999,2511.75,2495.9099120000001,2507.040039,3456030000,2507.040039,1,1,2503.3000000000002,2511.75,2495.91,2507.04,3456030000]
[14,"2017-09-26",2501.040039,2503.51001,2495.1201169999999,2496.8400879999999,3043110000,2496.8400879999999,1,1,2501.04,2503.5100000000002,2495.12,2496.84,3043110000]
[15,"2017-09-25",2499.389893,2502.540039,2488.030029,2496.6599120000001,3297890000,2496.6599120000001,1,1,2499.39,2502.54,2488.0300000000002,2496.66,3297890000]
[16,"2017-09-22",2497.26001,2503.469971,2496.540039,2502.219971,2865960000,2502.219971,1,1,2497.2600000000002,2503.4699999999998,2496.54,2502.2199999999998,2865960000]
[17,"2017-09-21",2507.1599120000001,2507.1599120000001,2499,2500.6000979999999,2930860000,2500.6000979999999,1,1,2507.16,2507.16,2499,2500.6,2930860000]
[18,"2017-09-20",2506.8400879999999,2508.8500979999999,2496.669922,2508.23999,3530010000,2508.23999,1,1,2506.84,2508.85,2496.67,2508.2399999999998,3530010000]
[19,"2017-09-19",2506.290039,2507.8400879999999,2503.1899410000001,2506.6499020000001,3249100000,2506.6499020000001,1,1,2506.29,2507.84,2503.19,2506.65,3249100000]
[20,"2017-09-18",2502.51001,2508.320068,2499.919922,2503.8701169999999,3194300000,2503.8701169999999,1,1,2502.5100000000002,2508.3200000000002,2499.92,2503.87,3194300000]
[21,"2017-09-15",2495.669922,2500.2299800000001,2493.1599120000001,2500.2299800000001,4853170000,2500.2299800000001,1,1,2495.67,2500.23,2493.16,2500.23,4853170000]
[22,"2017-09-14",2494.5600589999999,2498.429932,2491.3500979999999,2495.6201169999999,3414460000,2495.6201169999999,1,1,2494.56,2498.4299999999998,2491.35,2495.62,3414460000]
[23,"2017-09-13",2493.889893,2498.3701169999999,2492.139893,2498.3701169999999,3368050000,2498.3701169999999,1,1,2493.89,2498.37,2492.14,2498.37,3368050000]
[24,"2017-09-12",2491.9399410000001,2496.7700199999999,2490.3701169999999,2496.4799800000001,3230920000,2496.4799800000001,1,1,2491.94,2496.77,2490.37,2496.48,3230920000]
[25,"2017-09-11",2474.5200199999999,2488.9499510000001,2474.5200199999999,2488.110107,0,2488.110107,1,1,2474.52,2488.9499999999998,2474.52,2488.11,0]
[26,"2017-09-08",2462.25,2467.110107,2459.3999020000001,2461.429932,3302490000,2461.429932,1,1,2462.25,2467.11,2459.4,2461.4299999999998,3302490000]
[27,"2017-09-07",2468.0600589999999,2468.6201169999999,2460.290039,2465.1000979999999,3353930000,2465.1000979999999,1,1,2468.06,2468.62,2460.29,2465.1,3353930000]
[28,"2017-09-06",2463.830078,2469.639893,2459.1999510000001,2465.540039,3374410000,2465.540039,1,1,2463.83,2469.64,2459.1999999999998,2465.54,3374410000]
[29,"2017-09-05",2470.3500979999999,2471.969971,2446.5500489999999,2457.8500979999999,3490260000,2457.8500979999999,1,1,2470.35,2471.9699999999998,2446.5500000000002,2457.85,3490260000]
[30,"2017-09-01",2474.419922,2480.3798830000001,2473.8500979999999,2476.5500489999999,2710730000,2476.5500489999999,1,1,2474.42,2480.38,2473.85,2476.5500000000002,2710730000]
[31,"2017-08-31",2462.6499020000001,2475.01001,2462.6499020000001,2471.6499020000001,3348110000,2471.6499020000001,1,1,2462.65,2475.0100000000002,2462.65,2471.65,3348110000]
[32,"2017-08-30",2446.0600589999999,2460.3100589999999,2443.7700199999999,2457.5900879999999,2633660000,2457.5900879999999,1,1,2446.06,2460.31,2443.77,2457.59,2633660000]
[33,"2017-08-29",2431.9399410000001,2449.1899410000001,2428.1999510000001,2446.3000489999999,2737580000,2446.3000489999999,1,1,2431.94,2449.19,2428.1999999999998,2446.3000000000002,2737580000]
[34,"2017-08-28",2447.3500979999999,2449.1201169999999,2439.030029,2444.23999,2677700000,2444.23999,1,1,2447.35,2449.12,2439.0300000000002,2444.2399999999998,2677700000]
[35,"2017-08-25",2444.719971,2453.959961,2442.219971,2443.0500489999999,2588780000,2443.0500489999999,1,1,2444.7199999999998,2453.96,2442.2199999999998,2443.0500000000002,2588780000]
[36,"2017-08-24",2447.9099120000001,2450.389893,2436.1899410000001,2438.969971,2846590000,2438.969971,1,1,2447.91,2450.39,2436.19,2438.9699999999998,2846590000]
[37,"2017-08-23",2444.8798830000001,2448.9099120000001,2441.419922,2444.040039,2785290000,2444.040039,1,1,2444.88,2448.91,2441.42,2444.04,2785290000]
[38,"2017-08-22",2433.75,2454.7700199999999,2433.669922,2452.51001,2777490000,2452.51001,1,1,2433.75,2454.77,2433.67,2452.5100000000002,2777490000]
[39,"2017-08-21",2425.5,2430.580078,2417.3500979999999,2428.3701169999999,2788150000,2428.3701169999999,1,1,2425.5,2430.58,2417.35,2428.37,2788150000]
[40,"2017-08-18",2427.639893,2440.2700199999999,2420.6899410000001,2425.5500489999999,3415680000,2425.5500489999999,1,1,2427.64,2440.27,2420.69,2425.5500000000002,3415680000]
[41,"2017-08-17",2462.9499510000001,2465.0200199999999,2430.01001,2430.01001,3142620000,2430.01001,1,1,2462.9499999999998,2465.02,2430.0100000000002,2430.0100000000002,3142620000]
[42,"2017-08-16",2468.6298830000001,2474.929932,2463.860107,2468.110107,2953650000,2468.110107,1,1,2468.63,2474.9299999999998,2463.86,2468.11,2953650000]
[43,"2017-08-15",2468.6599120000001,2468.8999020000001,2461.610107,2464.610107,2913100000,2464.610107,1,1,2468.66,2468.9,2461.61,2464.61,2913100000]
[44,"2017-08-14",2454.959961,2468.219971,2454.959961,2465.8400879999999,2822550000,2465.8400879999999,1,1,2454.96,2468.2199999999998,2454.96,2465.84,2822550000]
[45,"2017-08-11",2441.040039,2448.0900879999999,2437.8500979999999,2441.320068,3159930000,2441.320068,1,1,2441.04,2448.09,2437.85,2441.3200000000002,3159930000]
[46,"2017-08-10",2465.3798830000001,2465.3798830000001,2437.75,2438.209961,3621070000,2438.209961,1,1,2465.38,2465.38,2437.75,2438.21,3621070000]
[47,"2017-08-09",2465.3500979999999,2474.4099120000001,2462.080078,2474.0200199999999,3308060000,2474.0200199999999,1,1,2465.35,2474.41,2462.08,2474.02,3308060000]
[48,"2017-08-08",2478.3500979999999,2490.8701169999999,2470.320068,2474.919922,3344640000,2474.919922,1,1,2478.35,2490.87,2470.3200000000002,2474.92,3344640000]
[49,"2017-08-07",2477.139893,2480.9499510000001,2475.8798830000001,2480.9099120000001,2931780000,2480.9099120000001,1,1,2477.14,2480.9499999999998,2475.88,2480.91,2931780000]
[50,"2017-08-04",2476.8798830000001,2480,2472.080078,2476.830078,3235140000,2476.830078,1,1,2476.88,2480,2472.08,2476.83,3235140000]
[51,"2017-08-03",2476.030029,2476.030029,2468.8500979999999,2472.1599120000001,3645020000,2472.1599120000001,1,1,2476.0300000000002,2476.0300000000002,2468.85,2472.16,3645020000]
[52,"2017-08-02",2480.3798830000001,2480.3798830000001,2466.4799800000001,2477.570068,3478580000,2477.570068,1,1,2480.38,2480.38,2466.48,2477.5700000000002,3478580000]
[53,"2017-08-01",2477.1000979999999,2478.51001,2471.139893,2476.3500979999999,3460860000,2476.3500979999999,1,1,2477.1,2478.5100000000002,2471.14,2476.35,3460860000]
[54,"2017-07-31",2475.9399410000001,2477.959961,2468.530029,2470.3000489999999,3469210000,2470.3000489999999,1,1,2475.94,2477.96,2468.5300000000002,2470.3000000000002,3469210000]
[55,"2017-07-28",2469.1201169999999,2473.530029,2464.6599120000001,2472.1000979999999,3294770000,2472.1000979999999,1,1,2469.12,2473.5300000000002,2464.66,2472.1,3294770000]
[56,"2017-07-27",2482.76001,2484.040039,2459.929932,2475.419922,3995520000,2475.419922,1,1,2482.7600000000002,2484.04,2459.9299999999998,2475.42,3995520000]
[57,"2017-07-26",2479.969971,2481.6899410000001,2474.9399410000001,2477.830078,3557020000,2477.830078,1,1,2479.9699999999998,2481.69,2474.94,2477.83,3557020000]
[58,"2017-07-25",2477.8798830000001,2481.23999,2474.9099120000001,2477.1298830000001,4108060000,2477.1298830000001,1,1,2477.88,2481.2399999999998,2474.91,2477.13,4108060000]
[59,"2017-07-24",2472.040039,2473.1000979999999,2466.320068,2469.9099120000001,3010240000,2469.9099120000001,1,1,2472.04,2473.1,2466.3200000000002,2469.91,3010240000]
[60,"2017-07-21",2467.3999020000001,2472.540039,2465.0600589999999,2472.540039,3059570000,2472.540039,1,1,2467.4,2472.54,2465.06,2472.54,3059570000]
[61,"2017-07-20",2475.5600589999999,2477.6201169999999,2468.429932,2473.4499510000001,3182780000,2473.4499510000001,1,1,2475.56,2477.62,2468.4299999999998,2473.4499999999998,3182780000]
[62,"2017-07-19",2463.8500979999999,2473.830078,2463.8500979999999,2473.830078,3059760000,2473.830078,1,1,2463.85,2473.83,2463.85,2473.83,3059760000]
[63,"2017-07-18",2455.8798830000001,2460.919922,2450.3400879999999,2460.610107,2962130000,2460.610107,1,1,2455.88,2460.92,2450.34,2460.61,2962130000]
[64,"2017-07-17",2459.5,2462.820068,2457.1599120000001,2459.139893,2793170000,2459.139893,1,1,2459.5,2462.8200000000002,2457.16,2459.14,2793170000]
[65,"2017-07-14",2449.1599120000001,2463.540039,2446.6899410000001,2459.2700199999999,2736640000,2459.2700199999999,1,1,2449.16,2463.54,2446.69,2459.27,2736640000]
[66,"2017-07-13",2444.98999,2449.320068,2441.6899410000001,2447.830078,3067670000,2447.830078,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":2444.9899999999998},{"$f":"ROUND($I81*D81,2)","v":2449.3200000000002},{"$f":"ROUND($I81*E81,2)","v":2441.69},{"$f":"ROUND($I81*F81,2)","v":2447.83},{"$f":"G81*J81","v":3067670000}]
[67,"2017-07-12",2435.75,2445.76001,2435.75,2443.25,3171620000,2443.25,1,1,2435.75,2445.7600000000002,2435.75,2443.25,3171620000]
[68,"2017-07-11",2427.3500979999999,2429.3000489999999,2412.790039,2425.530029,3106750000,2425.530029,1,1,2427.35,2429.3000000000002,2412.79,2425.5300000000002,3106750000]
[69,"2017-07-10",2424.51001,2432,2422.2700199999999,2427.429932,2999130000,2427.429932,1,1,2424.5100000000002,2432,2422.27,2427.4299999999998,2999130000]
[70,"2017-07-07",2413.5200199999999,2426.919922,2413.5200199999999,2425.179932,2901330000,2425.179932,1,1,2413.52,2426.92,2413.52,2425.1799999999998,2901330000]
[71,"2017-07-06",2423.4399410000001,2424.280029,2407.6999510000001,2409.75,3364520000,2409.75,1,1,2423.44,2424.2800000000002,2407.6999999999998,2409.75,3364520000]
[72,"2017-07-05",2430.780029,2434.8999020000001,2422.0500489999999,2432.540039,3367220000,2432.540039,1,1,2430.7800000000002,2434.9,2422.0500000000002,2432.54,3367220000]
[73,"2017-07-03",2431.389893,2439.169922,2428.6899410000001,2429.01001,1962290000,2429.01001,1,1,2431.39,2439.17,2428.69,2429.0100000000002,1962290000]
[74,"2017-06-30",2429.1999510000001,2432.709961,2421.6499020000001,2423.4099120000001,3361590000,2423.4099120000001,1,1,2429.1999999999998,2432.71,2421.65,2423.41,3361590000]
[75,"2017-06-29",2442.3798830000001,2442.7299800000001,2405.6999510000001,2419.6999510000001,3900280000,2419.6999510000001,1,1,2442.38,2442.73,2405.6999999999998,2419.6999999999998,3900280000]
[76,"2017-06-28",2428.6999510000001,2442.969971,2428.0200199999999,2440.6899410000001,3500800000,2440.6899410000001,1,1,2428.6999999999998,2442.9699999999998,2428.02,2440.69,3500800000]
[77,"2017-06-27",2436.3400879999999,2440.1499020000001,2419.3798830000001,2419.3798830000001,3563910000,2419.3798830000001,1,1,2436.34,2440.15,2419.38,2419.38,3563910000]
[78,"2017-06-26",2443.320068,2450.419922,2437.030029,2439.070068,3238970000,2439.070068,1,1,2443.3200000000002,2450.42,2437.0300000000002,2439.0700000000002,3238970000]
[79,"2017-06-23",2434.6499020000001,2441.3999020000001,2431.110107,2438.3000489999999,5278330000,2438.3000489999999,1,1,2434.65,2441.4,2431.11,2438.3000000000002,5278330000]
[80,"2017-06-22",2437.3999020000001,2441.6201169999999,2433.2700199999999,2434.5,3468210000,2434.5,1,1,2437.4,2441.62,2433.27,2434.5,3468210000]
[81,"2017-06-21",2439.3100589999999,2442.2299800000001,2430.73999,2435.610107,3594820000,2435.610107,1,1,2439.31,2442.23,2430.7399999999998,2435.61,3594820000]
[82,"2017-06-20",2450.6599120000001,2450.6599120000001,2436.6000979999999,2437.030029,3416510000,2437.030029,1,1,2450.66,2450.66,2436.6,2437.0300000000002,3416510000]
[83,"2017-06-19",2442.5500489999999,2453.820068,2441.790039,2453.459961,3264700000,2453.459961,1,1,2442.5500000000002,2453.8200000000002,2441.79,2453.46,3264700000]
[84,"2017-06-16",2431.23999,2433.1499020000001,2422.8798830000001,2433.1499020000001,5284720000,2433.1499020000001,1,1,2431.2399999999998,2433.15,2422.88,2433.15,5284720000]
[85,"2017-06-15",2424.139893,2433.9499510000001,2418.530029,2432.459961,3353050000,2432.459961,1,1,2424.14,2433.9499999999998,2418.5300000000002,2432.46,3353050000]
[86,"2017-06-14",2443.75,2443.75,2428.3400879999999,2437.919922,3555590000,2437.919922,1,1,2443.75,2443.75,2428.34,2437.92,3555590000]
[87,"2017-06-13",2434.1499020000001,2441.48999,2431.280029,2440.3500979999999,3275500000,2440.3500979999999,1,1,2434.15,2441.4899999999998,2431.2800000000002,2440.35,3275500000]
[88,"2017-06-12",2425.8798830000001,2430.3798830000001,2419.969971,2429.389893,4027750000,2429.389893,1,1,2425.88,2430.38,2419.9699999999998,2429.39,4027750000]
[89,"2017-06-09",2436.389893,2446.1999510000001,2415.6999510000001,2431.7700199999999,4027340000,2431.7700199999999,1,1,2436.39,2446.1999999999998,2415.6999999999998,2431.77,4027340000]
[90,"2017-06-08",2434.2700199999999,2439.2700199999999,2427.9399410000001,2433.790039,3728860000,2433.790039,1,1,2434.27,2439.27,2427.94,2433.79,3728860000]
[91,"2017-06-07",2432.030029,2435.280029,2424.75,2433.139893,3572300000,2433.139893,1,1,2432.0300000000002,2435.2800000000002,2424.75,2433.14,3572300000]
[92,"2017-06-06",2431.919922,2436.209961,2428.1201169999999,2429.330078,3357840000,2429.330078,1,1,2431.92,2436.21,2428.12,2429.33,3357840000]
[93,"2017-06-05",2437.830078,2439.5500489999999,2434.320068,2436.1000979999999,2912600000,2436.1000979999999,1,1,2437.83,2439.5500000000002,2434.3200000000002,2436.1,2912600000]
[94,"2017-06-02",2431.280029,2440.2299800000001,2427.709961,2439.070068,3461680000,2439.070068,1,1,2431.2800000000002,2440.23,2427.71,2439.0700000000002,3461680000]
[95,"2017-06-01",2415.6499020000001,2430.0600589999999,2413.540039,2430.0600589999999,3857140000,2430.0600589999999,1,1,2415.65,2430.06,2413.54,2430.06,3857140000]
[96,"2017-05-31",2415.6298830000001,2415.98999,2403.5900879999999,2411.8000489999999,4516110000,2411.8000489999999,1,1,2415.63,2415.9899999999998,2403.59,2411.8000000000002,4516110000]
[97,"2017-05-30",2411.669922,2415.26001,2409.429932,2412.9099120000001,3203160000,2412.9099120000001,1,1,2411.67,2415.2600000000002,2409.4299999999998,2412.91,3203160000]
[98,"2017-05-26",2414.5,2416.679932,2412.1999510000001,2415.820068,2805040000,2415.820068,1,1,2414.5,2416.6799999999998,2412.1999999999998,2415.8200000000002,2805040000]
[99,"2017-05-25",2409.540039,2418.709961,2408.01001,2415.070068,3535390000,2415.070068,1,1,2409.54,2418.71,2408.0100000000002,2415.0700000000002,3535390000]
[100,"2017-05-24",2401.4099120000001,2405.580078,2397.98999,2404.389893,3389900000,2404.389893,1,1,2401.41,2405.58,2397.9899999999998,2404.39,3389900000]
[101,"2017-05-23",2397.040039,2400.8500979999999,2393.8798830000001,2398.419922,3213570000,2398.419922,1,1,2397.04,2400.85,2393.88,2398.42,3213570000]
[102,"2017-05-22",2387.209961,2395.459961,2386.919922,2394.0200199999999,3172830000,2394.0200199999999,1,1,2387.21,2395.46,2386.92,2394.02,3172830000]
[103,"2017-05-19",2371.3701169999999,2389.0600589999999,2370.429932,2381.7299800000001,3825160000,2381.7299800000001,1,1,2371.37,2389.06,2370.4299999999998,2381.73,3825160000]
[104,"2017-05-18",2354.6899410000001,2375.73999,2352.719971,2365.719971,4319420000,2365.719971,1,1,2354.69,2375.7399999999998,2352.7199999999998,2365.7199999999998,4319420000]
[105,"2017-05-17",2382.9499510000001,2384.8701169999999,2356.209961,2357.030029,4163000000,2357.030029,1,1,2382.9499999999998,2384.87,2356.21,2357.0300000000002,4163000000]
[106,"2017-05-16",2404.5500489999999,2405.7700199999999,2396.0500489999999,2400.669922,3420790000,2400.669922,1,1,2404.5500000000002,2405.77,2396.0500000000002,2400.67,3420790000]
[107,"2017-05-15",2393.9799800000001,2404.0500489999999,2393.9399410000001,2402.320068,3473600000,2402.320068,1,1,2393.98,2404.0500000000002,2393.94,2402.3200000000002,3473600000]
[108,"2017-05-12",2392.4399410000001,2392.4399410000001,2387.1899410000001,2390.8999020000001,3305630000,2390.8999020000001,1,1,2392.44,2392.44,2387.19,2390.9,3305630000]
[109,"2017-05-11",2394.8400879999999,2395.719971,2381.73999,2394.4399410000001,3727420000,2394.4399410000001,1,1,2394.84,2395.7199999999998,2381.7399999999998,2394.44,3727420000]
[110,"2017-05-10",2396.790039,2399.73999,2392.790039,2399.6298830000001,3643530000,2399.6298830000001,1,1,2396.79,2399.7399999999998,2392.79,2399.63,3643530000]
[111,"2017-05-09",2401.580078,2403.8701169999999,2392.4399410000001,2396.919922,3653590000,2396.919922,1,1,2401.58,2403.87,2392.44,2396.92,3653590000]
[112,"2017-05-08",2399.9399410000001,2401.360107,2393.919922,2399.3798830000001,3429440000,2399.3798830000001,1,1,2399.94,2401.36,2393.92,2399.38,3429440000]
[113,"2017-05-05",2392.3701169999999,2399.290039,2389.3798830000001,2399.290039,3540140000,2399.290039,1,1,2392.37,2399.29,2389.38,2399.29,3540140000]
[114,"2017-05-04",2389.790039,2391.429932,2380.3500979999999,2389.5200199999999,4362540000,2389.5200199999999,1,1,2389.79,2391.4299999999998,2380.35,2389.52,4362540000]
[115,"2017-05-03",2386.5,2389.820068,2379.75,2388.1298830000001,3893990000,2388.1298830000001,1,1,2386.5,2389.8200000000002,2379.75,2388.13,3893990000]
[116,"2017-05-02",2391.0500489999999,2392.929932,2385.820068,2391.169922,3813680000,2391.169922,1,1,2391.0500000000002,2392.9299999999998,2385.8200000000002,2391.17,3813680000]
[117,"2017-05-01",2388.5,2394.48999,2384.830078,2388.330078,3199240000,2388.330078,1,1,2388.5,2394.4899999999998,2384.83,2388.33,3199240000]
[118,"2017-04-28",2393.679932,2393.679932,2382.360107,2384.1999510000001,3718270000,2384.1999510000001,1,1,2393.6799999999998,2393.6799999999998,2382.36,2384.1999999999998,3718270000]
[119,"2017-04-27",2389.6999510000001,2392.1000979999999,2382.679932,2388.7700199999999,4098460000,2388.7700199999999,1,1,2389.6999999999998,2392.1,2382.6799999999998,2388.77,4098460000]
[120,"2017-04-26",2388.9799800000001,2398.1599120000001,2386.780029,2387.4499510000001,4105920000,2387.4499510000001,1,1,2388.98,2398.16,2386.7800000000002,2387.4499999999998,4105920000]
[121,"2017-04-25",2381.51001,2392.4799800000001,2381.1499020000001,2388.610107,3995240000,2388.610107,1,1,2381.5100000000002,2392.48,2381.15,2388.61,3995240000]
[122,"2017-04-24",2370.330078,2376.9799800000001,2369.1899410000001,2374.1499020000001,3690650000,2374.1499020000001,1,1,2370.33,2376.98,2369.19,2374.15,3690650000]
[123,"2017-04-21",2354.73999,2356.179932,2344.51001,2348.6899410000001,3503360000,2348.6899410000001,1,1,2354.7399999999998,2356.1799999999998,2344.5100000000002,2348.69,3503360000]
[124,"2017-04-20",2342.6899410000001,2361.3701169999999,2340.9099120000001,2355.8400879999999,3647420000,2355.8400879999999,1,1,2342.69,2361.37,2340.91,2355.84,3647420000]
[125,"2017-04-19",2346.790039,2352.6298830000001,2335.0500489999999,2338.169922,3519900000,2338.169922,1,1,2346.79,2352.63,2335.0500000000002,2338.17,3519900000]
[126,"2017-04-18",2342.530029,2348.3500979999999,2334.540039,2342.1899410000001,3269840000,2342.1899410000001,1,1,2342.5300000000002,2348.35,2334.54,2342.19,3269840000]
[127,"2017-04-17",2332.6201169999999,2349.139893,2332.51001,2349.01001,2824710000,2349.01001,1,1,2332.62,2349.14,2332.5100000000002,2349.0100000000002,2824710000]
[128,"2017-04-13",2341.9799800000001,2348.26001,2328.9499510000001,2328.9499510000001,3143890000,2328.9499510000001,1,1,2341.98,2348.2600000000002,2328.9499999999998,2328.9499999999998,3143890000]
[129,"2017-04-12",2352.1499020000001,2352.719971,2341.179932,2344.929932,3196950000,2344.929932,1,1,2352.15,2352.7199999999998,2341.1799999999998,2344.9299999999998,3196950000]
[130,"2017-04-11",2353.919922,2355.219971,2337.25,2353.780029,3117420000,2353.780029,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":2353.92},{"$f":"ROUND($I145*D145,2)","v":2355.2199999999998},{"$f":"ROUND($I145*E145,2)","v":2337.25},{"$f":"ROUND($I145*F145,2)","v":2353.7800000000002},{"$f":"G145*J145","v":3117420000}]
[131,"2017-04-10",2357.1599120000001,2366.3701169999999,2351.5,2357.1599120000001,2785410000,2357.1599120000001,1,1,2357.16,2366.37,2351.5,2357.16,2785410000]
[132,"2017-04-07",2356.5900879999999,2363.76001,2350.73999,2355.540039,3053150000,2355.540039,1,1,2356.59,2363.7600000000002,2350.7399999999998,2355.54,3053150000]
[133,"2017-04-06",2353.790039,2364.1599120000001,2348.8999020000001,2357.48999,3201920000,2357.48999,1,1,2353.79,2364.16,2348.9,2357.4899999999998,3201920000]
[134,"2017-04-05",2366.5900879999999,2378.360107,2350.5200199999999,2352.9499510000001,3770520000,2352.9499510000001,1,1,2366.59,2378.36,2350.52,2352.9499999999998,3770520000]
[135,"2017-04-04",2354.76001,2360.530029,2350.719971,2360.1599120000001,3206240000,2360.1599120000001,1,1,2354.7600000000002,2360.5300000000002,2350.7199999999998,2360.16,3206240000]
[136,"2017-04-03",2362.3400879999999,2365.8701169999999,2344.7299800000001,2358.8400879999999,3416400000,2358.8400879999999,1,1,2362.34,2365.87,2344.73,2358.84,3416400000]
[137,"2017-03-31",2364.820068,2370.3500979999999,2362.6000979999999,2362.719971,3354110000,2362.719971,1,1,2364.8200000000002,2370.35,2362.6,2362.7199999999998,3354110000]
[138,"2017-03-30",2361.3100589999999,2370.419922,2358.580078,2368.0600589999999,3158420000,2368.0600589999999,1,1,2361.31,2370.42,2358.58,2368.06,3158420000]
[139,"2017-03-29",2356.540039,2363.360107,2352.9399410000001,2361.1298830000001,3106940000,2361.1298830000001,1,1,2356.54,2363.36,2352.94,2361.13,3106940000]
[140,"2017-03-28",2339.790039,2363.780029,2337.6298830000001,2358.570068,3367780000,2358.570068,1,1,2339.79,2363.7800000000002,2337.63,2358.5700000000002,3367780000]
[141,"2017-03-27",2329.110107,2344.8999020000001,2322.25,2341.5900879999999,3240230000,2341.5900879999999,1,1,2329.11,2344.9,2322.25,2341.59,3240230000]
[142,"2017-03-24",2350.419922,2356.219971,2335.73999,2343.9799800000001,2975130000,2343.9799800000001,1,1,2350.42,2356.2199999999998,2335.7399999999998,2343.98,2975130000]
[143,"2017-03-23",2345.969971,2358.919922,2342.1298830000001,2345.959961,3260600000,2345.959961,1,1,2345.9699999999998,2358.92,2342.13,2345.96,3260600000]
[144,"2017-03-22",2343,2351.8100589999999,2336.4499510000001,2348.4499510000001,3572730000,2348.4499510000001,1,1,2343,2351.81,2336.4499999999998,2348.4499999999998,3572730000]
[145,"2017-03-21",2379.320068,2381.929932,2341.8999020000001,2344.0200199999999,4265590000,2344.0200199999999,1,1,2379.3200000000002,2381.9299999999998,2341.9,2344.02,4265590000]
[146,"2017-03-20",2378.23999,2379.5500489999999,2369.6599120000001,2373.469971,3054930000,2373.469971,1,1,2378.2399999999998,2379.5500000000002,2369.66,2373.4699999999998,3054930000]
[147,"2017-03-17",2383.709961,2385.709961,2377.639893,2378.25,5178040000,2378.25,1,1,2383.71,2385.71,2377.64,2378.25,5178040000]
[148,"2017-03-16",2387.709961,2388.1000979999999,2377.179932,2381.3798830000001,3365660000,2381.3798830000001,1,1,2387.71,2388.1,2377.1799999999998,2381.38,3365660000]
[149,"2017-03-15",2370.3400879999999,2390.01001,2368.9399410000001,2385.26001,3906840000,2385.26001,1,1,2370.34,2390.0100000000002,2368.94,2385.2600000000002,3906840000]
[150,"2017-03-14",2368.5500489999999,2368.5500489999999,2358.179932,2365.4499510000001,3172630000,2365.4499510000001,1,1,2368.5500000000002,2368.5500000000002,2358.1799999999998,2365.4499999999998,3172630000]
[151,"2017-03-13",2371.5600589999999,2374.419922,2368.5200199999999,2373.469971,3133900000,2373.469971,1,1,2371.56,2374.42,2368.52,2373.4699999999998,3133900000]
[152,"2017-03-10",2372.5200199999999,2376.860107,2363.040039,2372.6000979999999,3432950000,2372.6000979999999,1,1,2372.52,2376.86,2363.04,2372.6,3432950000]
[153,"2017-03-09",2363.48999,2369.080078,2354.540039,2364.8701169999999,3716340000,2364.8701169999999,1,1,2363.4899999999998,2369.08,2354.54,2364.87,3716340000]
[154,"2017-03-08",2369.8100589999999,2373.0900879999999,2361.01001,2362.9799800000001,3812100000,2362.9799800000001,1,1,2369.81,2373.09,2361.0100000000002,2362.98,3812100000]
[155,"2017-03-07",2370.73999,2375.1201169999999,2365.51001,2368.389893,3518390000,2368.389893,1,1,2370.7399999999998,2375.12,2365.5100000000002,2368.39,3518390000]
[156,"2017-03-06",2375.2299800000001,2378.8000489999999,2367.9799800000001,2375.3100589999999,3232700000,2375.3100589999999,1,1,2375.23,2378.8000000000002,2367.98,2375.31,3232700000]
[157,"2017-03-03",2380.919922,2383.889893,2375.389893,2383.1201169999999,3555260000,2383.1201169999999,1,1,2380.92,2383.89,2375.39,2383.12,3555260000]
[158,"2017-03-02",2394.75,2394.75,2380.169922,2381.919922,3821320000,2381.919922,1,1,2394.75,2394.75,2380.17,2381.92,3821320000]
[159,"2017-03-01",2380.1298830000001,2400.9799800000001,2380.1298830000001,2395.959961,4345180000,2395.959961,1,1,2380.13,2400.98,2380.13,2395.96,4345180000]
[160,"2017-02-28",2366.080078,2367.790039,2358.959961,2363.639893,4210140000,2363.639893,1,1,2366.08,2367.79,2358.96,2363.64,4210140000]
[161,"2017-02-27",2365.2299800000001,2371.540039,2361.8701169999999,2369.75,3582610000,2369.75,1,1,2365.23,2371.54,2361.87,2369.75,3582610000]
[162,"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,3831570000,2367.3400879999999,1,1,2355.73,2367.34,2352.87,2367.34,3831570000]
[163,"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,4015260000,2363.8100589999999,1,1,2367.5,2368.2600000000002,2355.09,2363.81,4015260000]
[164,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,3468670000,2362.820068,1,1,2361.11,2365.13,2358.34,2362.8200000000002,3468670000]
[165,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,3579780000,2365.3798830000001,1,1,2354.91,2366.71,2354.91,2365.38,3579780000]
[166,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,3513060000,2351.1599120000001,1,1,2343.0100000000002,2351.16,2339.58,2351.16,3513060000]
[167,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,3672370000,2347.219971,1,1,2349.64,2351.31,2338.87,2347.2199999999998,3672370000]
[168,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,3775590000,2349.25,1,1,2335.58,2351.3000000000002,2334.81,2349.25,3775590000]
[169,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,3520910000,2337.580078,1,1,2326.12,2337.58,2322.17,2337.58,3520910000]
[170,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,3349730000,2328.25,1,1,2321.7199999999998,2331.58,2321.42,2328.25,3349730000]
[171,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,3475020000,2316.1000979999999,1,1,2312.27,2319.23,2311.1,2316.1,3475020000]
[172,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,3677940000,2307.8701169999999,1,1,2296.6999999999998,2311.08,2296.61,2307.87,3677940000]
[173,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,3609740000,2294.669922,1,1,2289.5500000000002,2295.91,2285.38,2294.67,3609740000]
[174,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,3448690000,2293.080078,1,1,2295.87,2299.4,2290.16,2293.08,3448690000]
[175,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,3109050000,2292.5600589999999,1,1,2294.2800000000002,2296.1799999999998,2288.5700000000002,2292.56,3109050000]
[176,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,3597970000,2297.419922,1,1,2288.54,2298.31,2287.88,2297.42,3597970000]
[177,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,3807710000,2280.8500979999999,1,1,2276.69,2283.9699999999998,2271.65,2280.85,3807710000]
[178,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,3916610000,2279.5500489999999,1,1,2285.59,2289.14,2272.44,2279.5500000000002,3916610000]
[179,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,4087450000,2278.8701169999999,1,1,2274.02,2279.09,2267.21,2278.87,4087450000]
[180,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,3591270000,2280.8999020000001,1,1,2286.0100000000002,2286.0100000000002,2268.04,2280.9,3591270000]
[181,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,3135890000,2294.6899410000001,1,1,2299.02,2299.02,2291.62,2294.69,3135890000]
[182,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,3610360000,2296.679932,1,1,2298.63,2300.9899999999998,2294.08,2296.6799999999998,3610360000]
[183,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,3846020000,2298.3701169999999,1,1,2288.88,2299.5500000000002,2288.88,2298.37,3846020000]
[184,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,3810960000,2280.070068,1,1,2267.88,2284.63,2266.6799999999998,2280.0700000000002,3810960000]
[185,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,3152710000,2265.1999510000001,1,1,2267.7800000000002,2271.7800000000002,2257.02,2265.1999999999998,3152710000]
[186,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,3524970000,2271.3100589999999,1,1,2269.96,2276.96,2265.0100000000002,2271.31,3524970000]
[187,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,3165970000,2263.6899410000001,1,1,2271.9,2274.33,2258.41,2263.69,3165970000]
[188,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,3315250000,2271.889893,1,1,2269.14,2272.0100000000002,2263.35,2271.89,3315250000]
[189,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,3584990000,2267.889893,1,1,2269.14,2272.08,2262.81,2267.89,3584990000]
[190,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,3081270000,2274.639893,1,1,2272.7399999999998,2278.6799999999998,2271.5100000000002,2274.64,3081270000]
[191,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,3462130000,2270.4399410000001,1,1,2271.14,2271.7800000000002,2254.25,2270.44,3462130000]
[192,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,3620410000,2275.320068,1,1,2268.6,2275.3200000000002,2260.83,2275.3200000000002,3620410000]
[193,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,3638790000,2268.8999020000001,1,1,2269.7199999999998,2279.27,2265.27,2268.9,3638790000]
[194,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,3217610000,2268.8999020000001,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":2273.59},{"$f":"ROUND($I209*D209,2)","v":2275.4899999999998},{"$f":"ROUND($I209*E209,2)","v":2268.9},{"$f":"ROUND($I209*F209,2)","v":2268.9},{"$f":"G209*J209","v":3217610000}]
[195,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,3339890000,2276.9799800000001,1,1,2271.14,2282.1,2264.06,2276.98,3339890000]
[196,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,3761820000,2269,1,1,2268.1799999999998,2271.5,2260.4499999999998,2269,3761820000]
[197,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,3764890000,2270.75,1,1,2261.6,2272.8200000000002,2261.6,2270.75,3764890000]
[198,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,3770530000,2257.830078,1,1,2251.5700000000002,2263.88,2245.13,2257.83,3770530000]
[199,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,2670900000,2238.830078,1,1,2251.61,2253.58,2233.62,2238.83,2670900000]
[200,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,2336370000,2249.26001,1,1,2249.5,2254.5100000000002,2244.56,2249.2600000000002,2336370000]
[201,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,2392360000,2249.919922,1,1,2270.23,2271.31,2249.11,2249.92,2392360000]
[202,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,1987080000,2268.8798830000001,1,1,2266.23,2273.8200000000002,2266.15,2268.88,1987080000]
[203,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,2020550000,2263.790039,1,1,2260.25,2263.79,2258.84,2263.79,2020550000]
[204,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,2876320000,2260.959961,1,1,2262.9299999999998,2263.1799999999998,2256.08,2260.96,2876320000]
[205,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,2852230000,2265.179932,1,1,2270.54,2271.23,2265.15,2265.1799999999998,2852230000]
[206,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,3298780000,2270.76001,1,1,2266.5,2272.56,2266.14,2270.7600000000002,3298780000]
[207,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,3248370000,2262.530029,1,1,2259.2399999999998,2267.4699999999998,2258.21,2262.5300000000002,3248370000]
[208,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,5920340000,2258.070068,1,1,2266.81,2268.0500000000002,2254.2399999999998,2258.0700000000002,5920340000]
[209,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,4168200000,2262.030029,1,1,2253.77,2272.12,2253.77,2262.0300000000002,4168200000]
[210,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,4406970000,2253.280029,1,1,2268.35,2276.1999999999998,2248.44,2253.2800000000002,4406970000]
[211,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,3857590000,2271.719971,1,1,2263.3200000000002,2277.5300000000002,2263.3200000000002,2271.7199999999998,3857590000]
[212,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,4034510000,2256.959961,1,1,2258.83,2264.0300000000002,2252.37,2256.96,4034510000]
[213,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,3884480000,2259.530029,1,1,2249.73,2259.8000000000002,2249.23,2259.5300000000002,3884480000]
[214,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,4200580000,2246.1899410000001,1,1,2241.13,2251.69,2237.5700000000002,2246.19,4200580000]
[215,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,4501820000,2241.3500979999999,1,1,2210.7199999999998,2241.63,2208.9299999999998,2241.35,4501820000]
[216,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,3855320000,2212.2299800000001,1,1,2207.2600000000002,2212.7800000000002,2202.21,2212.23,3855320000]
[217,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,3895230000,2204.709961,1,1,2200.65,2209.42,2199.9699999999998,2204.71,3895230000]
[218,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,3779500000,2191.9499510000001,1,1,2191.12,2197.9499999999998,2188.37,2191.9499999999998,3779500000]
[219,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,5063740000,2191.080078,1,1,2200.17,2202.6,2187.44,2191.08,5063740000]
[220,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,5533980000,2198.8100589999999,1,1,2204.9699999999998,2214.1,2198.81,2198.81,5533980000]
[221,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,3706560000,2204.6599120000001,1,1,2200.7600000000002,2210.46,2198.15,2204.66,3706560000]
[222,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,3505650000,2201.719971,1,1,2210.21,2211.14,2200.36,2201.7199999999998,3505650000]
[223,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,1584600000,2213.3500979999999,1,1,2206.27,2213.35,2206.27,2213.35,1584600000]
[224,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,3418640000,2204.719971,1,1,2198.5500000000002,2204.7199999999998,2194.5100000000002,2204.7199999999998,3418640000]
[225,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,3957940000,2202.9399410000001,1,1,2201.56,2204.8000000000002,2194.5100000000002,2202.94,3957940000]
[226,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,3607010000,2198.179932,1,1,2186.4299999999998,2198.6999999999998,2186.4299999999998,2198.1799999999998,3607010000]
[227,"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,3572400000,2181.8999020000001,1,1,2186.85,2189.89,2180.38,2181.9,3572400000]
[228,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,3809160000,2187.1201169999999,1,1,2178.61,2188.06,2176.65,2187.12,3809160000]
[229,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,3830590000,2176.9399410000001,1,1,2177.5300000000002,2179.2199999999998,2172.1999999999998,2176.94,3830590000]
[230,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,4543860000,2180.389893,1,1,2168.29,2180.84,2166.38,2180.39,4543860000]
[231,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,5367200000,2164.1999510000001,1,1,2165.64,2171.36,2156.08,2164.1999999999998,5367200000]
[232,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,4988050000,2164.4499510000001,1,1,2162.71,2165.92,2152.4899999999998,2164.4499999999998,4988050000]
[233,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,6451640000,2167.4799800000001,1,1,2167.4899999999998,2182.3000000000002,2151.17,2167.48,6451640000]
[234,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,6264150000,2163.26001,1,1,2131.56,2170.1,2125.35,2163.2600000000002,6264150000]
[235,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,3916930000,2139.5600589999999,1,1,2129.92,2146.87,2123.56,2139.56,3916930000]
[236,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,3736060000,2131.5200199999999,1,1,2100.59,2132,2100.59,2131.52,3736060000]
[237,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,3837860000,2085.179932,1,1,2083.79,2099.0700000000002,2083.79,2085.1799999999998,3837860000]
[238,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,3886740000,2088.6599120000001,1,1,2098.8000000000002,2102.56,2085.23,2088.66,3886740000]
[239,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,4248580000,2097.9399410000001,1,1,2109.4299999999998,2111.7600000000002,2094,2097.94,4248580000]
[240,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,4532160000,2111.719971,1,1,2128.6799999999998,2131.4499999999998,2097.85,2111.7199999999998,4532160000]
[241,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,3922400000,2126.1499020000001,1,1,2129.7800000000002,2133.25,2125.5300000000002,2126.15,3922400000]
[242,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,4019510000,2126.4099120000001,1,1,2132.23,2140.7199999999998,2119.36,2126.41,4019510000]
[243,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,4204830000,2133.040039,1,1,2144.06,2147.13,2132.52,2133.04,4204830000]
[244,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,3775200000,2139.429932,1,1,2136.9699999999998,2145.73,2131.59,2139.4299999999998,3775200000]
[245,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,3751340000,2143.1599120000001,1,1,2149.7199999999998,2151.44,2141.9299999999998,2143.16,3751340000]
[246,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,3357320000,2151.330078,1,1,2148.5,2154.79,2146.91,2151.33,3357320000]
[247,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,3448850000,2141.1599120000001,1,1,2139.4299999999998,2142.63,2130.09,2141.16,3448850000]
[248,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,3337170000,2141.3400879999999,1,1,2142.5100000000002,2147.1799999999998,2133.44,2141.34,3337170000]
[249,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,3362670000,2144.290039,1,1,2140.81,2148.44,2138.15,2144.29,3362670000]
[250,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,3170000000,2139.6000979999999,1,1,2138.31,2144.38,2135.4899999999998,2139.6,3170000000]
[251,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,2830390000,2126.5,1,1,2132.9499999999998,2135.61,2124.4299999999998,2126.5,2830390000]
[252,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,3228150000,2132.9799800000001,1,1,2139.6799999999998,2149.19,2132.98,2132.98,3228150000]
[253,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,3580450000,2132.5500489999999,1,1,2130.2600000000002,2138.19,2114.7199999999998,2132.5500000000002,3580450000]
[254,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,2977100000,2139.179932,1,1,2137.67,2145.36,2132.77,2139.1799999999998,2977100000]
[255,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,3438270000,2136.7299800000001,1,1,2161.35,2161.56,2128.84,2136.73,3438270000]
[256,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,2916550000,2163.6599120000001,1,1,2160.39,2169.6,2160.39,2163.66,2916550000]
[257,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,3619890000,2153.73999,1,1,2164.19,2165.86,2144.85,2153.7399999999998,3619890000]
[258,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,3461550000,2160.7700199999999,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":2158.2199999999998},{"$f":"ROUND($I273*D273,2)","v":2162.9299999999998},{"$f":"ROUND($I273*E273,2)","v":2150.2800000000002},{"$f":"ROUND($I273*F273,2)","v":2160.77},{"$f":"G273*J273","v":3461550000}]
[259,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,3906550000,2159.7299800000001,1,1,2155.15,2163.9499999999998,2155.15,2159.73,3906550000]
[260,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,3750890000,2150.48999,1,1,2163.37,2165.46,2144.0100000000002,2150.4899999999998,3750890000]
[261,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,3137550000,2161.1999510000001,1,1,2164.33,2164.41,2154.77,2161.1999999999998,3137550000]
[262,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,4173340000,2168.2700199999999,1,1,2156.5100000000002,2175.3000000000002,2156.5100000000002,2168.27,4173340000]
[263,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,4249220000,2151.1298830000001,1,1,2168.9,2172.67,2145.1999999999998,2151.13,4249220000]
[264,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,3891460000,2171.3701169999999,1,1,2161.85,2172.4,2151.79,2171.37,3891460000]
[265,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,3437770000,2159.929932,1,1,2146.04,2161.13,2141.5500000000002,2159.9299999999998,3437770000]
[266,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,3216170000,2146.1000979999999,1,1,2158.54,2158.54,2145.04,2146.1,3216170000]
[267,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,3317190000,2164.6899410000001,1,1,2173.29,2173.75,2163.9699999999998,2164.69,3317190000]
[268,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,3552830000,2177.179932,1,1,2170.94,2179.9899999999998,2170.94,2177.1799999999998,3552830000]
[269,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,3712090000,2163.1201169999999,1,1,2144.58,2165.11,2139.5700000000002,2163.12,3712090000]
[270,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,3140730000,2139.76001,1,1,2145.94,2150.8000000000002,2139.17,2139.7600000000002,3140730000]
[271,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,3163000000,2139.1201169999999,1,1,2143.9899999999998,2153.61,2135.91,2139.12,3163000000]
[272,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,5014360000,2139.1599120000001,1,1,2146.48,2146.48,2131.1999999999998,2139.16,5014360000]
[273,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,3373720000,2147.26001,1,1,2125.36,2151.31,2122.36,2147.2600000000002,3373720000]
[274,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,3664100000,2125.7700199999999,1,1,2127.86,2141.33,2119.9,2125.77,3664100000]
[275,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,4141670000,2127.0200199999999,1,1,2150.4699999999998,2150.4699999999998,2120.27,2127.02,4141670000]
[276,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,4010480000,2159.040039,1,1,2120.86,2163.3000000000002,2119.12,2159.04,4010480000]
[277,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,4233960000,2127.8100589999999,1,1,2169.08,2169.08,2127.81,2127.81,4233960000]
[278,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,3727840000,2181.3000489999999,1,1,2182.7600000000002,2184.94,2177.4899999999998,2181.3000000000002,3727840000]
[279,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,3319420000,2186.1599120000001,1,1,2185.17,2187.87,2179.0700000000002,2186.16,3319420000]
[280,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,3447650000,2186.4799800000001,1,1,2181.61,2186.5700000000002,2175.1,2186.48,3447650000]
[281,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,3091120000,2179.9799800000001,1,1,2177.4899999999998,2184.87,2173.59,2179.98,3091120000]
[282,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,3392120000,2170.860107,1,1,2171.33,2173.56,2157.09,2170.86,3392120000]
[283,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,3766390000,2170.9499510000001,1,1,2173.56,2173.79,2161.35,2170.9499999999998,3766390000]
[284,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,3006800000,2176.1201169999999,1,1,2179.4499999999998,2182.27,2170.41,2176.12,3006800000]
[285,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,2654780000,2180.3798830000001,1,1,2170.19,2183.48,2170.19,2180.38,2654780000]
[286,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,3342340000,2169.040039,1,1,2175.1,2187.94,2160.39,2169.04,3342340000]
[287,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,2969310000,2172.469971,1,1,2173.29,2179,2169.7399999999998,2172.4699999999998,2969310000]
[288,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,3148280000,2175.4399410000001,1,1,2185.09,2186.66,2171.25,2175.44,3148280000]
[289,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,3041490000,2186.8999020000001,1,1,2187.81,2193.42,2186.8000000000002,2186.9,3041490000]
[290,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,2777550000,2182.639893,1,1,2181.58,2185.15,2175.96,2182.64,2777550000]
[291,"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,3084800000,2183.8701169999999,1,1,2184.2399999999998,2185,2175.13,2183.87,3084800000]
[292,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,3300570000,2187.0200199999999,1,1,2181.9,2187.0300000000002,2180.46,2187.02,3300570000]
[293,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,3388910000,2182.219971,1,1,2177.84,2183.08,2168.5,2182.2199999999998,3388910000]
[294,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,3196400000,2178.1499020000001,1,1,2186.2399999999998,2186.2399999999998,2178.14,2178.15,3196400000]
[295,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,3078530000,2190.1499020000001,1,1,2186.08,2193.81,2186.08,2190.15,3078530000]
[296,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,3000660000,2184.0500489999999,1,1,2183.7399999999998,2186.2800000000002,2179.42,2184.0500000000002,3000660000]
[297,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,3423160000,2185.790039,1,1,2177.9699999999998,2188.4499999999998,2177.9699999999998,2185.79,3423160000]
[298,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,3254950000,2175.48999,1,1,2182.81,2183.41,2172,2175.4899999999998,3254950000]
[299,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,3334300000,2181.73999,1,1,2182.2399999999998,2187.66,2178.61,2181.7399999999998,3334300000]
[300,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,3327550000,2180.889893,1,1,2183.7600000000002,2185.44,2177.85,2180.89,3327550000]
[301,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,3663070000,2182.8701169999999,1,1,2168.79,2182.87,2168.79,2182.87,3663070000]
[302,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,3709200000,2164.25,1,1,2163.5100000000002,2168.19,2159.0700000000002,2164.25,3709200000]
[303,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,3786530000,2163.790039,1,1,2156.81,2163.79,2152.56,2163.79,3786530000]
[304,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,3848750000,2157.030029,1,1,2169.94,2170.1999999999998,2147.58,2157.0300000000002,3848750000]
[305,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,3505990000,2170.8400879999999,1,1,2173.15,2178.29,2166.21,2170.84,3505990000]
[306,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,4038840000,2173.6000979999999,1,1,2168.83,2177.09,2163.4899999999998,2173.6,4038840000]
[307,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,3664240000,2170.0600589999999,1,1,2166.0500000000002,2172.85,2159.7399999999998,2170.06,3664240000]
[308,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,3995500000,2166.580078,1,1,2169.81,2174.98,2159.0700000000002,2166.58,3995500000]
[309,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,3442350000,2169.179932,1,1,2168.9699999999998,2173.54,2160.1799999999998,2169.1799999999998,3442350000]
[310,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,3057240000,2168.4799800000001,1,1,2173.71,2173.71,2161.9499999999998,2168.48,3057240000]
[311,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,3023280000,2175.030029,1,1,2166.4699999999998,2175.11,2163.2399999999998,2175.0300000000002,3023280000]
[312,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,3438900000,2165.169922,1,1,2172.91,2174.56,2159.75,2165.17,3438900000]
[313,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,3211860000,2173.0200199999999,1,1,2166.1,2175.63,2164.89,2173.02,3211860000]
[314,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,2968340000,2163.780029,1,1,2163.79,2164.63,2159.0100000000002,2163.7800000000002,2968340000]
[315,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,3009310000,2166.889893,1,1,2162.04,2168.35,2159.63,2166.89,3009310000]
[316,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,3122600000,2161.73999,1,1,2165.13,2169.0500000000002,2155.79,2161.7399999999998,3122600000]
[317,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,3465610000,2163.75,1,1,2157.88,2168.9899999999998,2157.88,2163.75,3465610000]
[318,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,3502320000,2152.429932,1,1,2153.81,2156.4499999999998,2146.21,2152.4299999999998,3502320000]
[319,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,4097820000,2152.139893,1,1,2139.5,2155.4,2139.5,2152.14,4097820000]
[320,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,3253340000,2137.1599120000001,1,1,2131.7199999999998,2143.16,2131.7199999999998,2137.16,3253340000]
[321,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,3607500000,2129.8999020000001,1,1,2106.9699999999998,2131.71,2106.9699999999998,2129.9,3607500000]
[322,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,3604550000,2097.8999020000001,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":2100.42},{"$f":"ROUND($I337*D337,2)","v":2109.08},{"$f":"ROUND($I337*E337,2)","v":2089.39},{"$f":"ROUND($I337*F337,2)","v":2097.9},{"$f":"G337*J337","v":3604550000}]
[323,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,3909380000,2099.7299800000001,1,1,2084.4299999999998,2100.7199999999998,2074.02,2099.73,3909380000]
[324,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,3658380000,2088.5500489999999,1,1,2095.0500000000002,2095.0500000000002,2080.86,2088.5500000000002,3658380000]
[325,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,3458890000,2102.9499510000001,1,1,2099.34,2108.71,2097.9,2102.9499999999998,3458890000]
[326,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,4622820000,2098.860107,1,1,2073.17,2098.94,2070,2098.86,4622820000]
[327,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,4241740000,2070.7700199999999,1,1,2042.69,2073.13,2042.69,2070.77,4241740000]
[328,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,4385810000,2036.089966,1,1,2006.67,2036.09,2006.67,2036.09,4385810000]
[329,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,5431220000,2000.540039,1,1,2031.45,2031.45,1991.68,2000.54,5431220000]
[330,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,7597450000,2037.410034,1,1,2103.81,2103.81,2032.57,2037.41,7597450000]
[331,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,3297940000,2113.320068,1,1,2092.8000000000002,2113.3200000000002,2092.8000000000002,2113.3200000000002,3297940000]
[332,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,3168160000,2085.4499510000001,1,1,2089.75,2099.71,2084.36,2085.4499999999998,3168160000]
[333,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,3232880000,2088.8999020000001,1,1,2085.19,2093.66,2083.02,2088.9,3232880000]
[334,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,3467440000,2083.25,1,1,2075.58,2100.66,2075.58,2083.25,3467440000]
[335,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,4952630000,2071.219971,1,1,2078.1999999999998,2078.1999999999998,2062.84,2071.2199999999998,4952630000]
[336,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,3628280000,2077.98999,1,1,2066.36,2079.62,2050.37,2077.9899999999998,3628280000]
[337,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,3544720000,2071.5,1,1,2077.6,2085.65,2069.8000000000002,2071.5,3544720000]
[338,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,3759770000,2075.320068,1,1,2076.65,2081.3000000000002,2064.1,2075.3200000000002,3759770000]
[339,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,3392030000,2079.0600589999999,1,1,2091.75,2098.12,2078.46,2079.06,3392030000]
[340,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,3515010000,2096.070068,1,1,2109.5700000000002,2109.5700000000002,2089.96,2096.0700000000002,3515010000]
[341,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,3290320000,2115.4799800000001,1,1,2115.65,2117.64,2107.73,2115.48,3290320000]
[342,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,3562060000,2119.1201169999999,1,1,2112.71,2120.5500000000002,2112.71,2119.12,3562060000]
[343,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,3534730000,2112.1298830000001,1,1,2110.1799999999998,2119.2199999999998,2110.1799999999998,2112.13,3534730000]
[344,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,3442020000,2109.4099120000001,1,1,2100.83,2113.36,2100.83,2109.41,3442020000]
[345,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,3627780000,2099.1298830000001,1,1,2104.0700000000002,2104.0700000000002,2085.36,2099.13,3627780000]
[346,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,3632720000,2105.26001,1,1,2097.71,2105.2600000000002,2088.59,2105.2600000000002,3632720000]
[347,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,3525170000,2099.330078,1,1,2093.94,2100.9699999999998,2085.1,2099.33,3525170000]
[348,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,4514410000,2096.9499510000001,1,1,2100.13,2103.48,2088.66,2096.9499999999998,4514410000]
[349,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,3079150000,2099.0600589999999,1,1,2090.06,2099.06,2090.06,2099.06,3079150000]
[350,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,3230990000,2090.1000979999999,1,1,2091.44,2094.3000000000002,2087.08,2090.1,3230990000]
[351,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,3859160000,2090.540039,1,1,2078.9299999999998,2094.73,2078.9299999999998,2090.54,3859160000]
[352,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,3627340000,2076.0600589999999,1,1,2052.65,2079.67,2052.65,2076.06,3627340000]
[353,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,3055480000,2048.040039,1,1,2052.23,2055.58,2047.26,2048.04,3055480000]
[354,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,3507650000,2052.320068,1,1,2041.88,2058.35,2041.88,2052.3200000000002,3507650000]
[355,"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,3846770000,2040.040039,1,1,2044.21,2044.21,2025.91,2040.04,3846770000]
[356,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,4101320000,2047.630005,1,1,2044.38,2060.61,2034.49,2047.63,4101320000]
[357,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,4108960000,2047.209961,1,1,2065.04,2065.69,2040.82,2047.21,4108960000]
[358,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,3501360000,2066.6599120000001,1,1,2046.53,2071.88,2046.53,2066.66,3501360000]
[359,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,3579880000,2046.6099850000001,1,1,2062.5,2066.79,2043.13,2046.61,3579880000]
[360,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,3782390000,2064.110107,1,1,2067.17,2073.9899999999998,2053.13,2064.11,3782390000]
[361,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,3821980000,2064.459961,1,1,2083.29,2083.29,2064.46,2064.46,3821980000]
[362,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,3600200000,2084.389893,1,1,2062.63,2084.87,2062.63,2084.39,3600200000]
[363,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,3788620000,2058.6899410000001,1,1,2057.5500000000002,2064.15,2054.31,2058.69,3788620000]
[364,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,3796350000,2057.139893,1,1,2047.77,2057.7199999999998,2039.45,2057.14,3796350000]
[365,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,4008530000,2050.6298830000001,1,1,2052.9499999999998,2060.23,2045.77,2050.63,4008530000]
[366,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,4058560000,2051.1201169999999,1,1,2060.3000000000002,2060.3000000000002,2045.55,2051.12,4058560000]
[367,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,4173390000,2063.3701169999999,1,1,2077.1799999999998,2077.1799999999998,2054.89,2063.37,4173390000]
[368,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,3841110000,2081.429932,1,1,2067.17,2083.42,2066.11,2081.4299999999998,3841110000]
[369,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,4704720000,2065.3000489999999,1,1,2071.8200000000002,2073.85,2052.2800000000002,2065.3000000000002,4704720000]
[370,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,4309840000,2075.8100589999999,1,1,2090.9299999999998,2099.3000000000002,2071.62,2075.81,4309840000]
[371,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,4100110000,2095.1499020000001,1,1,2092.33,2099.89,2082.31,2095.15,4100110000]
[372,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,3557190000,2091.6999510000001,1,1,2089.84,2096.87,2085.8000000000002,2091.6999999999998,3557190000]
[373,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,3319740000,2087.790039,1,1,2089.37,2089.37,2077.52,2087.79,3319740000]
[374,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,3790580000,2091.580078,1,1,2091.4899999999998,2094.3200000000002,2081.1999999999998,2091.58,3790580000]
[375,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,4175290000,2091.4799800000001,1,1,2102.09,2103.7800000000002,2088.52,2091.48,4175290000]
[376,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,4184880000,2102.3999020000001,1,1,2101.52,2111.0500000000002,2096.3200000000002,2102.4,4184880000]
[377,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,3896830000,2100.8000489999999,1,1,2096.0500000000002,2104.0500000000002,2091.6799999999998,2100.8000000000002,3896830000]
[378,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,3316880000,2094.3400879999999,1,1,2078.83,2094.66,2073.65,2094.34,3316880000]
[379,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,3701450000,2080.7299800000001,1,1,2083.1,2083.2199999999998,2076.31,2080.73,3701450000]
[380,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,3765870000,2082.780029,1,1,2082.89,2087.84,2078.13,2082.7800000000002,3765870000]
[381,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,4191830000,2082.419922,1,1,2065.92,2083.1799999999998,2065.92,2082.42,4191830000]
[382,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,4239740000,2061.719971,1,1,2043.72,2065.0500000000002,2039.74,2061.7199999999998,4239740000]
[383,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,3567840000,2041.98999,1,1,2050.23,2062.9299999999998,2041.88,2041.99,3567840000]
[384,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,3359530000,2047.599976,1,1,2045.54,2060.63,2041.69,2047.6,3359530000]
[385,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,3801250000,2041.910034,1,1,2063.0100000000002,2063.0100000000002,2033.8,2041.91,3801250000]
[386,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,3750800000,2066.6599120000001,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":2045.56},{"$f":"ROUND($I401*D401,2)","v":2067.33},{"$f":"ROUND($I401*E401,2)","v":2043.09},{"$f":"ROUND($I401*F401,2)","v":2066.66},{"$f":"G401*J401","v":3750800000}]
[387,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,4154920000,2045.170044,1,1,2062.5,2062.5,2042.56,2045.17,4154920000]
[388,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,3485710000,2066.1298830000001,1,1,2073.19,2074.02,2062.5700000000002,2066.13,3485710000]
[389,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,3749990000,2072.780029,1,1,2056.62,2075.0700000000002,2043.98,2072.7800000000002,3749990000]
[390,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,3715280000,2059.73999,1,1,2063.77,2067.92,2057.46,2059.7399999999998,3715280000]
[391,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,3590310000,2063.9499510000001,1,1,2058.27,2072.21,2058.27,2063.9499999999998,3590310000]
[392,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,3822330000,2055.01001,1,1,2035.75,2055.91,2028.31,2055.0100000000002,3822330000]
[393,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,2809090000,2037.0500489999999,1,1,2037.89,2042.67,2031.96,2037.05,2809090000]
[394,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,3407720000,2035.9399410000001,1,1,2032.48,2036.04,2022.49,2035.94,3407720000]
[395,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,3639510000,2036.709961,1,1,2048.5500000000002,2048.5500000000002,2034.86,2036.71,3639510000]
[396,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,3418460000,2049.8000489999999,1,1,2048.64,2056.6,2040.57,2049.8000000000002,3418460000]
[397,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,3376600000,2051.6000979999999,1,1,2047.88,2053.91,2043.14,2051.6,3376600000]
[398,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,6503140000,2049.580078,1,1,2041.16,2052.36,2041.16,2049.58,6503140000]
[399,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,4530480000,2040.589966,1,1,2026.9,2046.24,2022.16,2040.59,4530480000]
[400,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,4057020000,2027.219971,1,1,2014.24,2032.02,2010.04,2027.22,4057020000]
[401,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,3560280000,2015.9300539999999,1,1,2015.27,2015.94,2005.23,2015.93,3560280000]
[402,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,3487850000,2019.6400149999999,1,1,2019.27,2024.57,2012.05,2019.64,3487850000]
[403,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,4078620000,2022.1899410000001,1,1,1994.71,2022.37,1994.71,2022.19,4078620000]
[404,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,4376790000,1989.5699460000001,1,1,1990.97,2005.08,1969.25,1989.57,4376790000]
[405,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,4038120000,1989.26001,1,1,1981.44,1992.69,1979.84,1989.26,4038120000]
[406,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,4641650000,1979.26001,1,1,1996.88,1996.88,1977.43,1979.26,4641650000]
[407,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,4968180000,2001.76001,1,1,1996.11,2006.12,1989.38,2001.76,4968180000]
[408,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,6049930000,1999.98999,1,1,1994.01,2009.13,1986.77,1999.99,6049930000]
[409,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,5081700000,1993.400024,1,1,1985.6,1993.69,1977.37,1993.4,5081700000]
[410,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,4666610000,1986.4499510000001,1,1,1976.6,1986.51,1968.8,1986.45,4666610000]
[411,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,4819750000,1978.349976,1,1,1937.09,1978.35,1937.09,1978.35,4819750000]
[412,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,4588180000,1932.2299800000001,1,1,1947.13,1958.27,1931.81,1932.23,4588180000]
[413,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,4348510000,1948.0500489999999,1,1,1954.95,1962.96,1945.78,1948.05,4348510000]
[414,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,4118210000,1951.6999510000001,1,1,1931.87,1951.83,1925.41,1951.7,4118210000]
[415,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,4317250000,1929.8000489999999,1,1,1917.56,1932.08,1891,1929.8,4317250000]
[416,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,3890650000,1921.2700199999999,1,1,1942.38,1942.38,1919.44,1921.27,3890650000]
[417,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,4054710000,1945.5,1,1,1924.44,1946.7,1924.44,1945.5,4054710000]
[418,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,4142850000,1917.780029,1,1,1916.74,1918.78,1902.17,1917.78,4142850000]
[419,"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,4436490000,1917.829956,1,1,1927.57,1930,1915.09,1917.83,4436490000]
[420,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,5011540000,1926.8199460000001,1,1,1898.8,1930.68,1898.8,1926.82,5011540000]
[421,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,4570670000,1895.579956,1,1,1871.44,1895.77,1871.44,1895.58,4570670000]
[422,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,4696920000,1864.780029,1,1,1833.4,1864.78,1833.4,1864.78,4696920000]
[423,"2016-02-11",1847,1847,1810.099976,1829.079956,5500800000,1829.079956,1,1,1847,1847,1810.1,1829.08,5500800000]
[424,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,4471170000,1851.8599850000001,1,1,1857.1,1881.6,1850.32,1851.86,4471170000]
[425,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,5183220000,1852.209961,1,1,1848.46,1868.25,1834.94,1852.21,5183220000]
[426,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,5636460000,1853.4399410000001,1,1,1873.25,1873.25,1828.46,1853.44,5636460000]
[427,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,4929940000,1880.0500489999999,1,1,1913.07,1913.07,1872.65,1880.05,4929940000]
[428,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,5193320000,1915.4499510000001,1,1,1911.67,1927.35,1900.52,1915.45,5193320000]
[429,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,5172950000,1912.530029,1,1,1907.07,1918.01,1872.23,1912.53,5172950000]
[430,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,4463190000,1903.030029,1,1,1935.26,1935.26,1897.29,1903.03,4463190000]
[431,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,4322530000,1939.380005,1,1,1936.94,1947.2,1920.3,1939.38,4322530000]
[432,"2016-01-29",1894,1940.23999,1894,1940.23999,5497570000,1940.23999,1,1,1894,1940.24,1894,1940.24,5497570000]
[433,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,4693010000,1893.3599850000001,1,1,1885.22,1902.96,1873.65,1893.36,4693010000]
[434,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,4754040000,1882.9499510000001,1,1,1902.52,1916.99,1872.7,1882.95,4754040000]
[435,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,4357940000,1903.630005,1,1,1878.79,1906.73,1878.79,1903.63,4357940000]
[436,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,4401380000,1877.079956,1,1,1906.28,1906.28,1875.97,1877.08,4401380000]
[437,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,4901760000,1906.900024,1,1,1877.4,1908.85,1877.4,1906.9,4901760000]
[438,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,5078810000,1868.98999,1,1,1861.46,1889.85,1848.98,1868.99,5078810000]
[439,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,6416070000,1859.329956,1,1,1876.18,1876.18,1812.29,1859.33,6416070000]
[440,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,4928350000,1881.329956,1,1,1888.66,1901.44,1864.6,1881.33,4928350000]
[441,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,5468460000,1880.329956,1,1,1916.68,1916.68,1857.83,1880.33,5468460000]
[442,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,5241110000,1921.839966,1,1,1891.68,1934.47,1878.93,1921.84,5241110000]
[443,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,5087030000,1890.280029,1,1,1940.34,1950.33,1886.41,1890.28,5087030000]
[444,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,4887260000,1938.6800539999999,1,1,1927.83,1947.38,1914.35,1938.68,4887260000]
[445,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,4607290000,1923.670044,1,1,1926.12,1935.65,1901.1,1923.67,4607290000]
[446,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,4664940000,1922.030029,1,1,1945.97,1960.4,1918.46,1922.03,4664940000]
[447,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,5076590000,1943.089966,1,1,1985.32,1985.32,1938.83,1943.09,5076590000]
[448,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,4336660000,1990.26001,1,1,2011.71,2011.71,1979.05,1990.26,4336660000]
[449,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,3706620000,2016.709961,1,1,2013.78,2021.94,2004.17,2016.71,3706620000]
[450,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,4304880000,2012.660034,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":2038.2},{"$f":"ROUND($I465*D465,2)","v":2038.2},{"$f":"ROUND($I465*E465,2)","v":1989.68},{"$f":"ROUND($I465*F465,2)","v":2012.66},{"$f":"G465*J465","v":4304880000}]
[451,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,2655330000,2043.9399410000001,1,1,2060.59,2062.54,2043.62,2043.94,2655330000]
[452,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,2367430000,2063.360107,1,1,2077.34,2077.34,2061.9699999999998,2063.36,2367430000]
[453,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,2542000000,2078.360107,1,1,2060.54,2081.56,2060.54,2078.36,2542000000]
[454,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,2492510000,2056.5,1,1,2057.77,2057.77,2044.2,2056.5,2492510000]
[455,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,1411860000,2060.98999,1,1,2063.52,2067.36,2058.73,2060.9899999999998,1411860000]
[456,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,3484090000,2064.290039,1,1,2042.2,2064.73,2042.2,2064.29,3484090000]
[457,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,3520860000,2038.969971,1,1,2023.15,2042.74,2020.49,2038.97,3520860000]
[458,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,3760280000,2021.150024,1,1,2010.27,2022.9,2005.93,2021.15,3760280000]
[459,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,6683070000,2005.5500489999999,1,1,2040.81,2040.81,2005.33,2005.55,6683070000]
[460,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,4327390000,2041.8900149999999,1,1,2073.7600000000002,2076.37,2041.66,2041.89,4327390000]
[461,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,4635450000,2073.070068,1,1,2046.5,2076.7199999999998,2042.43,2073.0700000000002,4635450000]
[462,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,4353540000,2043.410034,1,1,2025.55,2053.87,2025.55,2043.41,4353540000]
[463,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,4612440000,2021.9399410000001,1,1,2013.37,2022.92,1993.26,2021.94,4612440000]
[464,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,4301060000,2012.369995,1,1,2047.27,2047.27,2008.8,2012.37,4301060000]
[465,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,3715150000,2052.2299800000001,1,1,2047.93,2067.65,2045.67,2052.23,3715150000]
[466,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,4385250000,2047.619995,1,1,2061.17,2080.33,2036.53,2047.62,4385250000]
[467,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,4173570000,2063.5900879999999,1,1,2073.39,2073.85,2052.3200000000002,2063.59,4173570000]
[468,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,4043820000,2077.070068,1,1,2090.42,2090.42,2066.7800000000002,2077.0700000000002,4043820000]
[469,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,4214910000,2091.6899410000001,1,1,2051.2399999999998,2093.84,2051.2399999999998,2091.69,4214910000]
[470,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,4306490000,2049.6201169999999,1,1,2080.71,2085,2042.35,2049.62,4306490000]
[471,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,3950640000,2079.51001,1,1,2101.71,2104.27,2077.11,2079.5100000000002,3950640000]
[472,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,3712120000,2102.6298830000001,1,1,2082.9299999999998,2103.37,2082.9299999999998,2102.63,3712120000]
[473,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,4275030000,2080.4099120000001,1,1,2090.9499999999998,2093.81,2080.41,2080.41,4275030000]
[474,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,1466840000,2090.110107,1,1,2088.8200000000002,2093.29,2084.13,2090.11,1466840000]
[475,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,2852940000,2088.8701169999999,1,1,2089.3000000000002,2093,2086.3000000000002,2088.87,2852940000]
[476,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,3884930000,2089.139893,1,1,2084.42,2094.12,2070.29,2089.14,3884930000]
[477,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,3587980000,2086.5900879999999,1,1,2089.41,2095.61,2081.39,2086.59,3587980000]
[478,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,3929600000,2089.169922,1,1,2082.8200000000002,2097.06,2082.8200000000002,2089.17,3929600000]
[479,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,3628110000,2081.23999,1,1,2083.6999999999998,2086.7399999999998,2078.7600000000002,2081.2399999999998,3628110000]
[480,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,3926390000,2083.580078,1,1,2051.9899999999998,2085.31,2051.9899999999998,2083.58,3926390000]
[481,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,4427350000,2050.4399410000001,1,1,2053.67,2066.69,2045.9,2050.44,4427350000]
[482,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,3741240000,2053.1899410000001,1,1,2022.08,2053.2199999999998,2019.39,2053.19,3741240000]
[483,"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,4278750000,2023.040039,1,1,2044.64,2044.64,2022.02,2023.04,4278750000]
[484,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,4016370000,2045.969971,1,1,2072.29,2072.29,2045.66,2045.97,4016370000]
[485,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,3692410000,2075,1,1,2083.41,2086.94,2074.85,2075,3692410000]
[486,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,3821440000,2081.719971,1,1,2077.19,2083.67,2069.91,2081.7199999999998,3821440000]
[487,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,3882350000,2078.580078,1,1,2096.56,2096.56,2068.2399999999998,2078.58,3882350000]
[488,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,4369020000,2099.1999510000001,1,1,2098.6,2101.91,2083.7399999999998,2099.1999999999998,4369020000]
[489,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,4051890000,2099.929932,1,1,2101.6799999999998,2108.7800000000002,2090.41,2099.9299999999998,4051890000]
[490,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,4078870000,2102.3100589999999,1,1,2110.6,2114.59,2096.98,2102.31,4078870000]
[491,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,4272060000,2109.790039,1,1,2102.63,2116.48,2097.5100000000002,2109.79,4272060000]
[492,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,3760020000,2104.0500489999999,1,1,2080.7600000000002,2106.1999999999998,2080.7600000000002,2104.0500000000002,3760020000]
[493,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,4256200000,2079.360107,1,1,2090,2094.3200000000002,2079.34,2079.36,4256200000]
[494,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,4008940000,2089.4099120000001,1,1,2088.35,2092.52,2082.63,2089.41,4008940000]
[495,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,4698110000,2090.3500979999999,1,1,2066.48,2090.35,2063.11,2090.35,4698110000]
[496,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,4216880000,2065.889893,1,1,2068.75,2070.37,2058.84,2065.89,4216880000]
[497,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,3385800000,2071.179932,1,1,2075.08,2075.14,2066.5300000000002,2071.1799999999998,3385800000]
[498,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,4108460000,2075.1499020000001,1,1,2058.19,2079.7399999999998,2058.19,2075.15,4108460000]
[499,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,4430850000,2052.51001,1,1,2021.88,2055.1999999999998,2021.88,2052.5100000000002,4430850000]
[500,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,3627790000,2018.9399410000001,1,1,2033.47,2037.97,2017.22,2018.94,3627790000]
[501,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,3331500000,2030.7700199999999,1,1,2033.13,2039.12,2026.61,2030.77,3331500000]
[502,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,3287320000,2033.660034,1,1,2031.73,2034.45,2022.31,2033.66,3287320000]
[503,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,3595430000,2033.1099850000001,1,1,2024.37,2033.54,2020.46,2033.11,3595430000]
[504,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,3746290000,2023.8599850000001,1,1,1996.47,2024.15,1996.47,2023.86,3746290000]
[505,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,3644590000,1994.23999,1,1,2003.66,2009.56,1990.73,1994.24,3644590000]
[506,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,3401920000,2003.6899410000001,1,1,2015,2022.34,2001.78,2003.69,3401920000]
[507,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,2893250000,2017.459961,1,1,2015.65,2018.66,2010.55,2017.46,2893250000]
[508,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,3706900000,2014.8900149999999,1,1,2013.73,2020.13,2007.61,2014.89,3706900000]
[509,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,3939140000,2013.4300539999999,1,1,1994.01,2016.5,1987.53,2013.43,3939140000]
[510,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,4666470000,1995.829956,1,1,1982.34,1999.31,1976.44,1995.83,4666470000]
[511,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,4202400000,1979.920044,1,1,1986.63,1991.62,1971.99,1979.92,4202400000]
[512,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,4334490000,1987.0500489999999,1,1,1954.33,1989.17,1954.33,1987.05,4334490000]
[513,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,4378570000,1951.3599850000001,1,1,1921.77,1951.36,1893.7,1951.36,4378570000]
[514,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,3983600000,1923.8199460000001,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":1919.65},{"$f":"ROUND($I529*D529,2)","v":1927.21},{"$f":"ROUND($I529*E529,2)","v":1900.7},{"$f":"ROUND($I529*F529,2)","v":1923.82},{"$f":"G529*J529","v":3983600000}]
[515,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,4525070000,1920.030029,1,1,1887.14,1920.53,1887.14,1920.03,4525070000]
[516,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,4132390000,1884.089966,1,1,1881.9,1899.48,1871.91,1884.09,4132390000]
[517,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,4326660000,1881.7700199999999,1,1,1929.18,1929.18,1879.21,1881.77,4326660000]
[518,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,3721870000,1931.339966,1,1,1935.93,1952.89,1921.5,1931.34,3721870000]
[519,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,4091530000,1932.23999,1,1,1934.81,1937.17,1908.92,1932.24,4091530000]
[520,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,3190530000,1938.76001,1,1,1943.24,1949.52,1932.57,1938.76,3190530000]
[521,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,3808260000,1942.73999,1,1,1961.39,1961.39,1929.22,1942.74,3808260000]
[522,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,3269350000,1966.969971,1,1,1960.84,1979.64,1955.8,1966.97,3269350000]
[523,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.079956,6000240000,1958.079956,1,1,1989.66,1989.66,1953.45,1958.08,6000240000]
[524,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,4183790000,1990.1999510000001,1,1,1995.33,2020.86,1986.73,1990.2,4183790000]
[525,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,3630680000,1995.3100589999999,1,1,1978.02,1997.26,1977.93,1995.31,3630680000]
[526,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,3239860000,1978.089966,1,1,1955.1,1983.19,1954.3,1978.09,3239860000]
[527,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,3000200000,1953.030029,1,1,1963.06,1963.06,1948.27,1953.03,3000200000]
[528,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,3218590000,1961.0500489999999,1,1,1951.45,1961.05,1939.19,1961.05,3218590000]
[529,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,3626320000,1952.290039,1,1,1941.59,1965.29,1937.19,1952.29,3626320000]
[530,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,3652120000,1942.040039,1,1,1971.45,1988.63,1937.88,1942.04,3652120000]
[531,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,3548650000,1969.410034,1,1,1927.3,1970.42,1927.3,1969.41,3548650000]
[532,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,3167090000,1921.219971,1,1,1947.76,1947.76,1911.21,1921.22,3167090000]
[533,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,3520700000,1951.130005,1,1,1950.79,1975.01,1944.72,1951.13,3520700000]
[534,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,3742620000,1948.8599850000001,1,1,1916.52,1948.91,1916.52,1948.86,3742620000]
[535,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,4371850000,1913.849976,1,1,1970.09,1970.09,1903.07,1913.85,4371850000]
[536,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,3915100000,1972.1800539999999,1,1,1986.73,1986.73,1965.98,1972.18,3915100000]
[537,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,3949080000,1988.869995,1,1,1986.06,1993.48,1975.19,1988.87,3949080000]
[538,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,5006390000,1987.660034,1,1,1942.77,1989.6,1942.77,1987.66,5006390000]
[539,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,5338250000,1940.51001,1,1,1872.75,1943.09,1872.75,1940.51,5338250000]
[540,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,5183560000,1867.6099850000001,1,1,1898.08,1948.04,1867.08,1867.61,5183560000]
[541,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,6612690000,1893.209961,1,1,1965.15,1965.15,1867.01,1893.21,6612690000]
[542,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,5018240000,1970.8900149999999,1,1,2034.08,2034.08,1970.89,1970.89,5018240000]
[543,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,3922470000,2035.7299800000001,1,1,2076.61,2076.61,2035.73,2035.73,3922470000]
[544,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,3512920000,2079.610107,1,1,2095.69,2096.17,2070.5300000000002,2079.61,3512920000]
[545,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,2949990000,2096.919922,1,1,2101.9899999999998,2103.4699999999998,2094.14,2096.92,2949990000]
[546,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,2867690000,2102.4399410000001,1,1,2089.6999999999998,2102.87,2079.3000000000002,2102.44,2867690000]
[547,"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,2795590000,2091.540039,1,1,2083.15,2092.4499999999998,2080.61,2091.54,2795590000]
[548,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,3221300000,2083.389893,1,1,2086.19,2092.9299999999998,2078.2600000000002,2083.39,3221300000]
[549,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,4269130000,2086.0500489999999,1,1,2081.1,2089.06,2052.09,2086.0500000000002,4269130000]
[550,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,3708880000,2084.070068,1,1,2102.66,2102.66,2076.4899999999998,2084.0700000000002,3708880000]
[551,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,3514460000,2104.179932,1,1,2080.98,2105.35,2080.98,2104.1799999999998,3514460000]
[552,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,3602320000,2077.570068,1,1,2082.61,2082.61,2067.91,2077.5700000000002,3602320000]
[553,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,4246570000,2083.5600589999999,1,1,2100.75,2103.3200000000002,2075.5300000000002,2083.56,4246570000]
[554,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,3968680000,2099.8400879999999,1,1,2095.27,2112.66,2095.27,2099.84,3968680000]
[555,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,3546710000,2093.320068,1,1,2097.6799999999998,2102.5100000000002,2088.6,2093.3200000000002,3546710000]
[556,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,3476770000,2098.040039,1,1,2104.4899999999998,2105.6999999999998,2087.31,2098.04,3476770000]
[557,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,3681340000,2103.8400879999999,1,1,2111.6,2114.2399999999998,2102.0700000000002,2103.84,3681340000]
[558,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,3579410000,2108.6298830000001,1,1,2106.7800000000002,2110.48,2094.9699999999998,2108.63,3579410000]
[559,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,4038900000,2108.570068,1,1,2094.6999999999998,2110.6,2094.08,2108.5700000000002,4038900000]
[560,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,4117740000,2093.25,1,1,2070.75,2095.6,2069.09,2093.25,4117740000]
[561,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,3836750000,2067.639893,1,1,2078.19,2078.19,2063.52,2067.64,3836750000]
[562,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,3870040000,2079.6499020000001,1,1,2102.2399999999998,2106.0100000000002,2077.09,2079.65,3870040000]
[563,"2015-07-23",2114.1599120000001,2116.8701169999999,2098.6298830000001,2102.1499020000001,3772810000,2102.1499020000001,1,1,2114.16,2116.87,2098.63,2102.15,3772810000]
[564,"2015-07-22",2118.209961,2118.51001,2110,2114.1499020000001,3694070000,2114.1499020000001,1,1,2118.21,2118.5100000000002,2110,2114.15,3694070000]
[565,"2015-07-21",2127.5500489999999,2128.48999,2115.3999020000001,2119.209961,3343690000,2119.209961,1,1,2127.5500000000002,2128.4899999999998,2115.4,2119.21,3343690000]
[566,"2015-07-20",2126.8500979999999,2132.820068,2123.6599120000001,2128.280029,3245870000,2128.280029,1,1,2126.85,2132.8200000000002,2123.66,2128.2800000000002,3245870000]
[567,"2015-07-17",2126.8000489999999,2128.9099120000001,2119.8798830000001,2126.639893,3362750000,2126.639893,1,1,2126.8000000000002,2128.91,2119.88,2126.64,3362750000]
[568,"2015-07-16",2110.5500489999999,2124.419922,2110.5500489999999,2124.290039,3227080000,2124.290039,1,1,2110.5500000000002,2124.42,2110.5500000000002,2124.29,3227080000]
[569,"2015-07-15",2109.01001,2114.139893,2102.48999,2107.3999020000001,3261810000,2107.3999020000001,1,1,2109.0100000000002,2114.14,2102.4899999999998,2107.4,3261810000]
[570,"2015-07-14",2099.719971,2111.9799800000001,2098.179932,2108.9499510000001,3002120000,2108.9499510000001,1,1,2099.7199999999998,2111.98,2098.1799999999998,2108.9499999999998,3002120000]
[571,"2015-07-13",2080.030029,2100.669922,2080.030029,2099.6000979999999,3096730000,2099.6000979999999,1,1,2080.0300000000002,2100.67,2080.0300000000002,2099.6,3096730000]
[572,"2015-07-10",2052.73999,2081.3100589999999,2052.73999,2076.6201169999999,3065070000,2076.6201169999999,1,1,2052.7399999999998,2081.31,2052.7399999999998,2076.62,3065070000]
[573,"2015-07-09",2049.7299800000001,2074.280029,2049.7299800000001,2051.3100589999999,3446810000,2051.3100589999999,1,1,2049.73,2074.2800000000002,2049.73,2051.31,3446810000]
[574,"2015-07-08",2077.6599120000001,2077.6599120000001,2044.660034,2046.6800539999999,3608780000,2046.6800539999999,1,1,2077.66,2077.66,2044.66,2046.68,3608780000]
[575,"2015-07-07",2069.5200199999999,2083.73999,2044.0200199999999,2081.3400879999999,4458660000,2081.3400879999999,1,1,2069.52,2083.7399999999998,2044.02,2081.34,4458660000]
[576,"2015-07-06",2073.9499510000001,2078.610107,2058.3999020000001,2068.76001,3486360000,2068.76001,1,1,2073.9499999999998,2078.61,2058.4,2068.7600000000002,3486360000]
[577,"2015-07-02",2078.030029,2085.0600589999999,2071.0200199999999,2076.780029,2996540000,2076.780029,1,1,2078.0300000000002,2085.06,2071.02,2076.7800000000002,2996540000]
[578,"2015-07-01",2067,2082.780029,2067,2077.419922,3727260000,2077.419922,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":2067},{"$f":"ROUND($I593*D593,2)","v":2082.7800000000002},{"$f":"ROUND($I593*E593,2)","v":2067},{"$f":"ROUND($I593*F593,2)","v":2077.42},{"$f":"G593*J593","v":3727260000}]
[579,"2015-06-30",2061.1899410000001,2074.280029,2056.320068,2063.110107,4078540000,2063.110107,1,1,2061.19,2074.2800000000002,2056.3200000000002,2063.11,4078540000]
[580,"2015-06-29",2098.6298830000001,2098.6298830000001,2056.639893,2057.639893,3678960000,2057.639893,1,1,2098.63,2098.63,2056.64,2057.64,3678960000]
[581,"2015-06-26",2102.6201169999999,2108.919922,2095.3798830000001,2101.48999,5025470000,2101.48999,1,1,2102.62,2108.92,2095.38,2101.4899999999998,5025470000]
[582,"2015-06-25",2109.959961,2116.040039,2101.780029,2102.3100589999999,3214610000,2102.3100589999999,1,1,2109.96,2116.04,2101.7800000000002,2102.31,3214610000]
[583,"2015-06-24",2123.6499020000001,2125.1000979999999,2108.580078,2108.580078,3102480000,2108.580078,1,1,2123.65,2125.1,2108.58,2108.58,3102480000]
[584,"2015-06-23",2123.1599120000001,2128.030029,2119.889893,2124.1999510000001,3091190000,2124.1999510000001,1,1,2123.16,2128.0300000000002,2119.89,2124.1999999999998,3091190000]
[585,"2015-06-22",2112.5,2129.8701169999999,2112.5,2122.8500979999999,3030020000,2122.8500979999999,1,1,2112.5,2129.87,2112.5,2122.85,3030020000]
[586,"2015-06-19",2121.0600589999999,2121.639893,2109.4499510000001,2109.98999,4449810000,2109.98999,1,1,2121.06,2121.64,2109.4499999999998,2109.9899999999998,4449810000]
[587,"2015-06-18",2101.580078,2126.6499020000001,2101.580078,2121.23999,3520360000,2121.23999,1,1,2101.58,2126.65,2101.58,2121.2399999999998,3520360000]
[588,"2015-06-17",2097.3999020000001,2106.790039,2088.860107,2100.4399410000001,3222240000,2100.4399410000001,1,1,2097.4,2106.79,2088.86,2100.44,3222240000]
[589,"2015-06-16",2084.26001,2097.3999020000001,2082.1000979999999,2096.290039,2919900000,2096.290039,1,1,2084.2600000000002,2097.4,2082.1,2096.29,2919900000]
[590,"2015-06-15",2091.3400879999999,2091.3400879999999,2072.48999,2084.429932,3061570000,2084.429932,1,1,2091.34,2091.34,2072.4899999999998,2084.4299999999998,3061570000]
[591,"2015-06-12",2107.429932,2107.429932,2091.330078,2094.110107,2719400000,2094.110107,1,1,2107.4299999999998,2107.4299999999998,2091.33,2094.11,2719400000]
[592,"2015-06-11",2106.23999,2115.0200199999999,2106.23999,2108.860107,3128600000,2108.860107,1,1,2106.2399999999998,2115.02,2106.2399999999998,2108.86,3128600000]
[593,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,3414320000,2105.1999510000001,1,1,2081.12,2108.5,2081.12,2105.1999999999998,3414320000]
[594,"2015-06-09",2079.070068,2085.6201169999999,2072.139893,2080.1499020000001,3034580000,2080.1499020000001,1,1,2079.0700000000002,2085.62,2072.14,2080.15,3034580000]
[595,"2015-06-08",2092.3400879999999,2093.01001,2079.110107,2079.280029,2917150000,2079.280029,1,1,2092.34,2093.0100000000002,2079.11,2079.2800000000002,2917150000]
[596,"2015-06-05",2095.0900879999999,2100.98999,2085.669922,2092.830078,3243690000,2092.830078,1,1,2095.09,2100.9899999999998,2085.67,2092.83,3243690000]
[597,"2015-06-04",2112.3500979999999,2112.889893,2093.2299800000001,2095.8400879999999,3200050000,2095.8400879999999,1,1,2112.35,2112.89,2093.23,2095.84,3200050000]
[598,"2015-06-03",2110.639893,2121.919922,2109.610107,2114.070068,3099980000,2114.070068,1,1,2110.64,2121.92,2109.61,2114.0700000000002,3099980000]
[599,"2015-06-02",2110.4099120000001,2117.5900879999999,2099.139893,2109.6000979999999,3049350000,2109.6000979999999,1,1,2110.41,2117.59,2099.14,2109.6,3049350000]
[600,"2015-06-01",2108.639893,2119.1499020000001,2102.540039,2111.7299800000001,3011710000,2111.7299800000001,1,1,2108.64,2119.15,2102.54,2111.73,3011710000]
[601,"2015-05-29",2120.6599120000001,2120.6599120000001,2104.889893,2107.389893,3927390000,2107.389893,1,1,2120.66,2120.66,2104.89,2107.39,3927390000]
[602,"2015-05-28",2122.2700199999999,2122.2700199999999,2112.860107,2120.790039,2980350000,2120.790039,1,1,2122.27,2122.27,2112.86,2120.79,2980350000]
[603,"2015-05-27",2105.1298830000001,2126.219971,2105.1298830000001,2123.4799800000001,3127960000,2123.4799800000001,1,1,2105.13,2126.2199999999998,2105.13,2123.48,3127960000]
[604,"2015-05-26",2125.3400879999999,2125.3400879999999,2099.179932,2104.1999510000001,3342130000,2104.1999510000001,1,1,2125.34,2125.34,2099.1799999999998,2104.1999999999998,3342130000]
[605,"2015-05-22",2130.360107,2132.1499020000001,2126.0600589999999,2126.0600589999999,2571860000,2126.0600589999999,1,1,2130.36,2132.15,2126.06,2126.06,2571860000]
[606,"2015-05-21",2125.5500489999999,2134.280029,2122.9499510000001,2130.820068,3070460000,2130.820068,1,1,2125.5500000000002,2134.2800000000002,2122.9499999999998,2130.8200000000002,3070460000]
[607,"2015-05-20",2127.790039,2134.719971,2122.5900879999999,2125.8500979999999,3025880000,2125.8500979999999,1,1,2127.79,2134.7199999999998,2122.59,2125.85,3025880000]
[608,"2015-05-19",2129.4499510000001,2133.0200199999999,2124.5,2127.830078,3296030000,2127.830078,1,1,2129.4499999999998,2133.02,2124.5,2127.83,3296030000]
[609,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,2888190000,2129.1999510000001,1,1,2121.3000000000002,2131.7800000000002,2120.0100000000002,2129.1999999999998,2888190000]
[610,"2015-05-15",2122.070068,2123.889893,2116.8100589999999,2122.7299800000001,3092080000,2122.7299800000001,1,1,2122.0700000000002,2123.89,2116.81,2122.73,3092080000]
[611,"2015-05-14",2100.429932,2121.4499510000001,2100.429932,2121.1000979999999,3225740000,2121.1000979999999,1,1,2100.4299999999998,2121.4499999999998,2100.4299999999998,2121.1,3225740000]
[612,"2015-05-13",2099.6201169999999,2110.1899410000001,2096.040039,2098.4799800000001,3374260000,2098.4799800000001,1,1,2099.62,2110.19,2096.04,2098.48,3374260000]
[613,"2015-05-12",2102.8701169999999,2105.0600589999999,2085.570068,2099.1201169999999,3139520000,2099.1201169999999,1,1,2102.87,2105.06,2085.5700000000002,2099.12,3139520000]
[614,"2015-05-11",2115.5600589999999,2117.6899410000001,2104.580078,2105.330078,2992670000,2105.330078,1,1,2115.56,2117.69,2104.58,2105.33,2992670000]
[615,"2015-05-08",2092.1298830000001,2117.6599120000001,2092.1298830000001,2116.1000979999999,3399440000,2116.1000979999999,1,1,2092.13,2117.66,2092.13,2116.1,3399440000]
[616,"2015-05-07",2079.959961,2092.8999020000001,2074.98999,2088,3676640000,2088,1,1,2079.96,2092.9,2074.9899999999998,2088,3676640000]
[617,"2015-05-06",2091.26001,2098.419922,2067.929932,2080.1499020000001,3792210000,2080.1499020000001,1,1,2091.2600000000002,2098.42,2067.9299999999998,2080.15,3792210000]
[618,"2015-05-05",2112.6298830000001,2115.23999,2088.459961,2089.459961,3793950000,2089.459961,1,1,2112.63,2115.2399999999998,2088.46,2089.46,3793950000]
[619,"2015-05-04",2110.2299800000001,2120.9499510000001,2110.2299800000001,2114.48999,3091580000,2114.48999,1,1,2110.23,2120.9499999999998,2110.23,2114.4899999999998,3091580000]
[620,"2015-05-01",2087.3798830000001,2108.4099120000001,2087.3798830000001,2108.290039,3379390000,2108.290039,1,1,2087.38,2108.41,2087.38,2108.29,3379390000]
[621,"2015-04-30",2105.5200199999999,2105.5200199999999,2077.5900879999999,2085.51001,4509680000,2085.51001,1,1,2105.52,2105.52,2077.59,2085.5100000000002,4509680000]
[622,"2015-04-29",2112.48999,2113.6499020000001,2097.4099120000001,2106.8500979999999,4074970000,2106.8500979999999,1,1,2112.4899999999998,2113.65,2097.41,2106.85,4074970000]
[623,"2015-04-28",2108.3500979999999,2116.040039,2094.889893,2114.76001,3546270000,2114.76001,1,1,2108.35,2116.04,2094.89,2114.7600000000002,3546270000]
[624,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,3438750000,2108.919922,1,1,2119.29,2125.92,2107.04,2108.92,3438750000]
[625,"2015-04-24",2112.8000489999999,2120.919922,2112.8000489999999,2117.6899410000001,3375780000,2117.6899410000001,1,1,2112.8000000000002,2120.92,2112.8000000000002,2117.69,3375780000]
[626,"2015-04-23",2107.209961,2120.48999,2103.1899410000001,2112.929932,3636670000,2112.929932,1,1,2107.21,2120.4899999999998,2103.19,2112.9299999999998,3636670000]
[627,"2015-04-22",2098.2700199999999,2109.9799800000001,2091.0500489999999,2107.959961,3348480000,2107.959961,1,1,2098.27,2109.98,2091.0500000000002,2107.96,3348480000]
[628,"2015-04-21",2102.820068,2109.639893,2094.3798830000001,2097.290039,3243410000,2097.290039,1,1,2102.8200000000002,2109.64,2094.38,2097.29,3243410000]
[629,"2015-04-20",2084.110107,2103.9399410000001,2084.110107,2100.3999020000001,3000160000,2100.3999020000001,1,1,2084.11,2103.94,2084.11,2100.4,3000160000]
[630,"2015-04-17",2102.580078,2102.580078,2072.3701169999999,2081.179932,3627600000,2081.179932,1,1,2102.58,2102.58,2072.37,2081.1799999999998,3627600000]
[631,"2015-04-16",2105.959961,2111.3000489999999,2100.0200199999999,2104.98999,3434120000,2104.98999,1,1,2105.96,2111.3000000000002,2100.02,2104.9899999999998,3434120000]
[632,"2015-04-15",2097.820068,2111.9099120000001,2097.820068,2106.6298830000001,4013760000,2106.6298830000001,1,1,2097.8200000000002,2111.91,2097.8200000000002,2106.63,4013760000]
[633,"2015-04-14",2092.280029,2098.6201169999999,2083.23999,2095.8400879999999,3301270000,2095.8400879999999,1,1,2092.2800000000002,2098.62,2083.2399999999998,2095.84,3301270000]
[634,"2015-04-13",2102.030029,2107.6499020000001,2092.330078,2092.429932,2908420000,2092.429932,1,1,2102.0300000000002,2107.65,2092.33,2092.4299999999998,2908420000]
[635,"2015-04-10",2091.51001,2102.610107,2091.51001,2102.0600589999999,536200000,2102.0600589999999,1,1,2091.5100000000002,2102.61,2091.5100000000002,2102.06,536200000]
[636,"2015-04-09",2081.290039,2093.3100589999999,2074.290039,2091.179932,3172360000,2091.179932,1,1,2081.29,2093.31,2074.29,2091.1799999999998,3172360000]
[637,"2015-04-08",2076.9399410000001,2086.6899410000001,2073.3000489999999,2081.8999020000001,3265330000,2081.8999020000001,1,1,2076.94,2086.69,2073.3000000000002,2081.9,3265330000]
[638,"2015-04-07",2080.790039,2089.8100589999999,2076.1000979999999,2076.330078,3065510000,2076.330078,1,1,2080.79,2089.81,2076.1,2076.33,3065510000]
[639,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,3302970000,2080.6201169999999,1,1,2064.87,2086.9899999999998,2056.52,2080.62,3302970000]
[640,"2015-04-02",2060.030029,2072.169922,2057.320068,2066.959961,3095960000,2066.959961,1,1,2060.0300000000002,2072.17,2057.3200000000002,2066.96,3095960000]
[641,"2015-04-01",2067.6298830000001,2067.6298830000001,2048.3798830000001,2059.6899410000001,3543270000,2059.6899410000001,1,1,2067.63,2067.63,2048.38,2059.69,3543270000]
[642,"2015-03-31",2084.0500489999999,2084.0500489999999,2067.040039,2067.889893,3376550000,2067.889893,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":2084.0500000000002},{"$f":"ROUND($I657*D657,2)","v":2084.0500000000002},{"$f":"ROUND($I657*E657,2)","v":2067.04},{"$f":"ROUND($I657*F657,2)","v":2067.89},{"$f":"G657*J657","v":3376550000}]
[643,"2015-03-30",2064.110107,2088.969971,2064.110107,2086.23999,2917690000,2086.23999,1,1,2064.11,2088.9699999999998,2064.11,2086.2399999999998,2917690000]
[644,"2015-03-27",2055.780029,2062.830078,2052.959961,2061.0200199999999,3008550000,2061.0200199999999,1,1,2055.7800000000002,2062.83,2052.96,2061.02,3008550000]
[645,"2015-03-26",2059.9399410000001,2067.1499020000001,2045.5,2056.1499020000001,3510670000,2056.1499020000001,1,1,2059.94,2067.15,2045.5,2056.15,3510670000]
[646,"2015-03-25",2093.1000979999999,2097.429932,2061.0500489999999,2061.0500489999999,3521140000,2061.0500489999999,1,1,2093.1,2097.4299999999998,2061.0500000000002,2061.0500000000002,3521140000]
[647,"2015-03-24",2103.9399410000001,2107.6298830000001,2091.5,2091.5,3189820000,2091.5,1,1,2103.94,2107.63,2091.5,2091.5,3189820000]
[648,"2015-03-23",2107.98999,2114.860107,2104.419922,2104.419922,3267960000,2104.419922,1,1,2107.9899999999998,2114.86,2104.42,2104.42,3267960000]
[649,"2015-03-20",2090.320068,2113.919922,2090.320068,2108.1000979999999,5554120000,2108.1000979999999,1,1,2090.3200000000002,2113.92,2090.3200000000002,2108.1,5554120000]
[650,"2015-03-19",2098.6899410000001,2098.6899410000001,2085.5600589999999,2089.2700199999999,3305220000,2089.2700199999999,1,1,2098.69,2098.69,2085.56,2089.27,3305220000]
[651,"2015-03-18",2072.8400879999999,2106.8500979999999,2061.2299800000001,2099.5,4128210000,2099.5,1,1,2072.84,2106.85,2061.23,2099.5,4128210000]
[652,"2015-03-17",2080.5900879999999,2080.5900879999999,2065.080078,2074.280029,3221840000,2074.280029,1,1,2080.59,2080.59,2065.08,2074.2800000000002,3221840000]
[653,"2015-03-16",2055.3500979999999,2081.4099120000001,2055.3500979999999,2081.1899410000001,3295600000,2081.1899410000001,1,1,2055.35,2081.41,2055.35,2081.19,3295600000]
[654,"2015-03-13",2064.5600589999999,2064.5600589999999,2041.170044,2053.3999020000001,3498560000,2053.3999020000001,1,1,2064.56,2064.56,2041.17,2053.4,3498560000]
[655,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,3405860000,2065.9499510000001,1,1,2041.1,2066.41,2041.1,2065.9499999999998,3405860000]
[656,"2015-03-11",2044.6899410000001,2050.080078,2039.6899410000001,2040.23999,3406570000,2040.23999,1,1,2044.69,2050.08,2039.69,2040.24,3406570000]
[657,"2015-03-10",2076.139893,2076.139893,2044.160034,2044.160034,3668900000,2044.160034,1,1,2076.14,2076.14,2044.16,2044.16,3668900000]
[658,"2015-03-09",2072.25,2083.48999,2072.209961,2079.429932,3349090000,2079.429932,1,1,2072.25,2083.4899999999998,2072.21,2079.4299999999998,3349090000]
[659,"2015-03-06",2100.9099120000001,2100.9099120000001,2067.2700199999999,2071.26001,3853570000,2071.26001,1,1,2100.91,2100.91,2067.27,2071.2600000000002,3853570000]
[660,"2015-03-05",2098.540039,2104.25,2095.219971,2101.040039,3103030000,2101.040039,1,1,2098.54,2104.25,2095.2199999999998,2101.04,3103030000]
[661,"2015-03-04",2097.3701169999999,2101.0500489999999,2094.48999,2098.530029,3421110000,2098.530029,1,1,2097.37,2101.0500000000002,2094.4899999999998,2098.5300000000002,3421110000]
[662,"2015-03-03",2115.76001,2115.76001,2098.26001,2107.780029,3262300000,2107.780029,1,1,2115.7600000000002,2115.7600000000002,2098.2600000000002,2107.7800000000002,3262300000]
[663,"2015-03-02",2105.2299800000001,2117.5200199999999,2104.5,2117.389893,3409490000,2117.389893,1,1,2105.23,2117.52,2104.5,2117.39,3409490000]
[664,"2015-02-27",2110.8798830000001,2112.73999,2103.75,2104.5,3547380000,2104.5,1,1,2110.88,2112.7399999999998,2103.75,2104.5,3547380000]
[665,"2015-02-26",2113.9099120000001,2113.9099120000001,2103.76001,2110.73999,3408690000,2110.73999,1,1,2113.91,2113.91,2103.7600000000002,2110.7399999999998,3408690000]
[666,"2015-02-25",2115.3000489999999,2119.5900879999999,2109.889893,2113.860107,3312340000,2113.860107,1,1,2115.3000000000002,2119.59,2109.89,2113.86,3312340000]
[667,"2015-02-24",2109.1000979999999,2117.9399410000001,2105.8701169999999,2115.4799800000001,3199840000,2115.4799800000001,1,1,2109.1,2117.94,2105.87,2115.48,3199840000]
[668,"2015-02-23",2109.830078,2110.0500489999999,2103,2109.6599120000001,3093680000,2109.6599120000001,1,1,2109.83,2110.0500000000002,2103,2109.66,3093680000]
[669,"2015-02-20",2097.6499020000001,2110.610107,2085.4399410000001,2110.3000489999999,3281600000,2110.3000489999999,1,1,2097.65,2110.61,2085.44,2110.3000000000002,3281600000]
[670,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,3247100000,2097.4499510000001,1,1,2099.25,2102.13,2090.79,2097.4499999999998,3247100000]
[671,"2015-02-18",2099.1599120000001,2100.2299800000001,2092.1499020000001,2099.679932,3370020000,2099.679932,1,1,2099.16,2100.23,2092.15,2099.6799999999998,3370020000]
[672,"2015-02-17",2096.469971,2101.3000489999999,2089.8000489999999,2100.3400879999999,3361750000,2100.3400879999999,1,1,2096.4699999999998,2101.3000000000002,2089.8000000000002,2100.34,3361750000]
[673,"2015-02-13",2088.780029,2097.030029,2086.6999510000001,2096.98999,3527450000,2096.98999,1,1,2088.7800000000002,2097.0300000000002,2086.6999999999998,2096.9899999999998,3527450000]
[674,"2015-02-12",2069.9799800000001,2088.530029,2069.9799800000001,2088.4799800000001,3788350000,2088.4799800000001,1,1,2069.98,2088.5300000000002,2069.98,2088.48,3788350000]
[675,"2015-02-11",2068.5500489999999,2073.4799800000001,2057.98999,2068.530029,3596860000,2068.530029,1,1,2068.5500000000002,2073.48,2057.9899999999998,2068.5300000000002,3596860000]
[676,"2015-02-10",2049.3798830000001,2070.860107,2048.6201169999999,2068.5900879999999,3669850000,2068.5900879999999,1,1,2049.38,2070.86,2048.62,2068.59,3669850000]
[677,"2015-02-09",2053.469971,2056.1599120000001,2041.880005,2046.73999,3549540000,2046.73999,1,1,2053.4699999999998,2056.16,2041.88,2046.74,3549540000]
[678,"2015-02-06",2062.280029,2072.3999020000001,2049.969971,2055.469971,4232970000,2055.469971,1,1,2062.2800000000002,2072.4,2049.9699999999998,2055.4699999999998,4232970000]
[679,"2015-02-05",2043.4499510000001,2063.5500489999999,2043.4499510000001,2062.5200199999999,3821990000,2062.5200199999999,1,1,2043.45,2063.5500000000002,2043.45,2062.52,3821990000]
[680,"2015-02-04",2048.860107,2054.73999,2036.719971,2041.51001,4141920000,2041.51001,1,1,2048.86,2054.7399999999998,2036.72,2041.51,4141920000]
[681,"2015-02-03",2022.709961,2050.3000489999999,2022.709961,2050.030029,4615900000,2050.030029,1,1,2022.71,2050.3000000000002,2022.71,2050.0300000000002,4615900000]
[682,"2015-02-02",1996.670044,2021.660034,1980.900024,2020.849976,4008330000,2020.849976,1,1,1996.67,2021.66,1980.9,2020.85,4008330000]
[683,"2015-01-30",2019.349976,2023.3199460000001,1993.380005,1994.98999,4538650000,1994.98999,1,1,2019.35,2023.32,1993.38,1994.99,4538650000]
[684,"2015-01-29",2002.4499510000001,2024.6400149999999,1989.1800539999999,2021.25,4127140000,2021.25,1,1,2002.45,2024.64,1989.18,2021.25,4127140000]
[685,"2015-01-28",2032.339966,2042.48999,2001.48999,2002.160034,4067530000,2002.160034,1,1,2032.34,2042.49,2001.49,2002.16,4067530000]
[686,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,3329810000,2029.5500489999999,1,1,2047.86,2047.86,2019.91,2029.55,3329810000]
[687,"2015-01-26",2050.419922,2057.6201169999999,2040.969971,2057.0900879999999,3465760000,2057.0900879999999,1,1,2050.42,2057.62,2040.97,2057.09,3465760000]
[688,"2015-01-23",2062.9799800000001,2062.9799800000001,2050.540039,2051.820068,3573560000,2051.820068,1,1,2062.98,2062.98,2050.54,2051.8200000000002,3573560000]
[689,"2015-01-22",2034.3000489999999,2064.6201169999999,2026.380005,2063.1499020000001,4176050000,2063.1499020000001,1,1,2034.3,2064.62,2026.38,2063.15,4176050000]
[690,"2015-01-21",2020.1899410000001,2038.290039,2012.040039,2032.119995,3730070000,2032.119995,1,1,2020.19,2038.29,2012.04,2032.12,3730070000]
[691,"2015-01-20",2020.76001,2028.9399410000001,2004.48999,2022.5500489999999,3944340000,2022.5500489999999,1,1,2020.76,2028.94,2004.49,2022.55,3944340000]
[692,"2015-01-16",1992.25,2020.459961,1988.119995,2019.420044,4056410000,2019.420044,1,1,1992.25,2020.46,1988.12,2019.42,4056410000]
[693,"2015-01-15",2013.75,2021.349976,1991.469971,1992.670044,4276720000,1992.670044,1,1,2013.75,2021.35,1991.47,1992.67,4276720000]
[694,"2015-01-14",2018.400024,2018.400024,1988.4399410000001,2011.2700199999999,4378680000,2011.2700199999999,1,1,2018.4,2018.4,1988.44,2011.27,4378680000]
[695,"2015-01-13",2031.579956,2056.929932,2008.25,2023.030029,4107300000,2023.030029,1,1,2031.58,2056.9299999999998,2008.25,2023.03,4107300000]
[696,"2015-01-12",2046.130005,2049.3000489999999,2022.579956,2028.26001,3456460000,2028.26001,1,1,2046.13,2049.3000000000002,2022.58,2028.26,3456460000]
[697,"2015-01-09",2063.4499510000001,2064.429932,2038.329956,2044.8100589999999,3364140000,2044.8100589999999,1,1,2063.4499999999998,2064.4299999999998,2038.33,2044.81,3364140000]
[698,"2015-01-08",2030.6099850000001,2064.080078,2030.6099850000001,2062.139893,3934010000,2062.139893,1,1,2030.61,2064.08,2030.61,2062.14,3934010000]
[699,"2015-01-07",2005.5500489999999,2029.6099850000001,2005.5500489999999,2025.900024,3805480000,2025.900024,1,1,2005.55,2029.61,2005.55,2025.9,3805480000]
[700,"2015-01-06",2022.150024,2030.25,1992.4399410000001,2002.6099850000001,4460110000,2002.6099850000001,1,1,2022.15,2030.25,1992.44,2002.61,4460110000]
[701,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,3799120000,2020.579956,1,1,2054.44,2054.44,2017.34,2020.58,3799120000]
[702,"2015-01-02",2058.8999020000001,2072.360107,2046.040039,2058.1999510000001,2708700000,2058.1999510000001,1,1,2058.9,2072.36,2046.04,2058.1999999999998,2708700000]
[703,"2014-12-31",2082.110107,2085.580078,2057.9399410000001,2058.8999020000001,2606070000,2058.8999020000001,1,1,2082.11,2085.58,2057.94,2058.9,2606070000]
[704,"2014-12-30",2088.48999,2088.48999,2079.530029,2080.3500979999999,2440280000,2080.3500979999999,1,1,2088.4899999999998,2088.4899999999998,2079.5300000000002,2080.35,2440280000]
[705,"2014-12-29",2087.6298830000001,2093.5500489999999,2085.75,2090.570068,2452360000,2090.570068,1,1,2087.63,2093.5500000000002,2085.75,2090.5700000000002,2452360000]
[706,"2014-12-26",2084.3000489999999,2092.6999510000001,2084.3000489999999,2088.7700199999999,1735230000,2088.7700199999999,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":2084.3000000000002},{"$f":"ROUND($I721*D721,2)","v":2092.6999999999998},{"$f":"ROUND($I721*E721,2)","v":2084.3000000000002},{"$f":"ROUND($I721*F721,2)","v":2088.77},{"$f":"G721*J721","v":1735230000}]
[707,"2014-12-24",2083.25,2087.5600589999999,2081.860107,2081.8798830000001,1416980000,2081.8798830000001,1,1,2083.25,2087.56,2081.86,2081.88,1416980000]
[708,"2014-12-23",2081.4799800000001,2086.7299800000001,2079.7700199999999,2082.169922,3043950000,2082.169922,1,1,2081.48,2086.73,2079.77,2082.17,3043950000]
[709,"2014-12-22",2069.280029,2078.76001,2069.280029,2078.540039,3369520000,2078.540039,1,1,2069.2800000000002,2078.7600000000002,2069.2800000000002,2078.54,3369520000]
[710,"2014-12-19",2061.040039,2077.8500979999999,2061.030029,2070.6499020000001,6465530000,2070.6499020000001,1,1,2061.04,2077.85,2061.0300000000002,2070.65,6465530000]
[711,"2014-12-18",2018.9799800000001,2061.2299800000001,2018.9799800000001,2061.2299800000001,4703380000,2061.2299800000001,1,1,2018.98,2061.23,2018.98,2061.23,4703380000]
[712,"2014-12-17",1973.7700199999999,2016.75,1973.7700199999999,2012.8900149999999,4942370000,2012.8900149999999,1,1,1973.77,2016.75,1973.77,2012.89,4942370000]
[713,"2014-12-16",1986.709961,2016.8900149999999,1972.5600589999999,1972.73999,4958680000,1972.73999,1,1,1986.71,2016.89,1972.56,1972.74,4958680000]
[714,"2014-12-15",2005.030029,2018.6899410000001,1982.26001,1989.630005,4361990000,1989.630005,1,1,2005.03,2018.69,1982.26,1989.63,4361990000]
[715,"2014-12-12",2030.3599850000001,2032.25,2002.329956,2002.329956,4157650000,2002.329956,1,1,2030.36,2032.25,2002.33,2002.33,4157650000]
[716,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,3917950000,2035.329956,1,1,2027.92,2055.5300000000002,2027.92,2035.33,3917950000]
[717,"2014-12-10",2058.860107,2058.860107,2024.26001,2026.1400149999999,4114440000,2026.1400149999999,1,1,2058.86,2058.86,2024.26,2026.14,4114440000]
[718,"2014-12-09",2056.5500489999999,2060.6000979999999,2034.170044,2059.820068,3970150000,2059.820068,1,1,2056.5500000000002,2060.6,2034.17,2059.8200000000002,3970150000]
[719,"2014-12-08",2074.8400879999999,2075.780029,2054.2700199999999,2060.3100589999999,3800990000,2060.3100589999999,1,1,2074.84,2075.7800000000002,2054.27,2060.31,3800990000]
[720,"2014-12-05",2072.780029,2079.469971,2070.8100589999999,2075.3701169999999,3419620000,2075.3701169999999,1,1,2072.7800000000002,2079.4699999999998,2070.81,2075.37,3419620000]
[721,"2014-12-04",2073.639893,2077.3400879999999,2062.3400879999999,2071.919922,3408340000,2071.919922,1,1,2073.64,2077.34,2062.34,2071.92,3408340000]
[722,"2014-12-03",2067.4499510000001,2076.280029,2066.6499020000001,2074.330078,3612680000,2074.330078,1,1,2067.4499999999998,2076.2800000000002,2066.65,2074.33,3612680000]
[723,"2014-12-02",2053.7700199999999,2068.7700199999999,2053.7700199999999,2066.5500489999999,3686650000,2066.5500489999999,1,1,2053.77,2068.77,2053.77,2066.5500000000002,3686650000]
[724,"2014-12-01",2065.780029,2065.780029,2049.570068,2053.4399410000001,4159010000,2053.4399410000001,1,1,2065.7800000000002,2065.7800000000002,2049.5700000000002,2053.44,4159010000]
[725,"2014-11-28",2074.780029,2075.76001,2065.0600589999999,2067.5600589999999,2504640000,2067.5600589999999,1,1,2074.7800000000002,2075.7600000000002,2065.06,2067.56,2504640000]
[726,"2014-11-26",2067.360107,2073.290039,2066.6201169999999,2072.830078,2745260000,2072.830078,1,1,2067.36,2073.29,2066.62,2072.83,2745260000]
[727,"2014-11-25",2070.1499020000001,2074.209961,2064.75,2067.030029,3392940000,2067.030029,1,1,2070.15,2074.21,2064.75,2067.0300000000002,3392940000]
[728,"2014-11-24",2065.070068,2070.169922,2065.070068,2069.4099120000001,3128060000,2069.4099120000001,1,1,2065.0700000000002,2070.17,2065.0700000000002,2069.41,3128060000]
[729,"2014-11-21",2057.459961,2071.459961,2056.75,2063.5,3916420000,2063.5,1,1,2057.46,2071.46,2056.75,2063.5,3916420000]
[730,"2014-11-20",2045.869995,2053.8400879999999,2040.48999,2052.75,3128290000,2052.75,1,1,2045.87,2053.84,2040.49,2052.75,3128290000]
[731,"2014-11-19",2051.1599120000001,2052.139893,2040.369995,2048.719971,3390850000,2048.719971,1,1,2051.16,2052.14,2040.37,2048.7199999999998,3390850000]
[732,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,3416190000,2051.8000489999999,1,1,2041.48,2056.08,2041.48,2051.8000000000002,3416190000]
[733,"2014-11-17",2038.290039,2043.0699460000001,2034.459961,2041.3199460000001,3152890000,2041.3199460000001,1,1,2038.29,2043.07,2034.46,2041.32,3152890000]
[734,"2014-11-14",2039.73999,2042.219971,2035.1999510000001,2039.8199460000001,3227130000,2039.8199460000001,1,1,2039.74,2042.22,2035.2,2039.82,3227130000]
[735,"2014-11-13",2039.209961,2046.1800539999999,2030.4399410000001,2039.329956,3455270000,2039.329956,1,1,2039.21,2046.18,2030.44,2039.33,3455270000]
[736,"2014-11-12",2037.75,2040.329956,2031.9499510000001,2038.25,3246650000,2038.25,1,1,2037.75,2040.33,2031.95,2038.25,3246650000]
[737,"2014-11-11",2038.1999510000001,2041.280029,2035.280029,2039.6800539999999,2958320000,2039.6800539999999,1,1,2038.2,2041.28,2035.28,2039.68,2958320000]
[738,"2014-11-10",2032.01001,2038.6999510000001,2030.170044,2038.26001,3284940000,2038.26001,1,1,2032.01,2038.7,2030.17,2038.26,3284940000]
[739,"2014-11-07",2032.3599850000001,2034.26001,2025.0699460000001,2031.920044,3704280000,2031.920044,1,1,2032.36,2034.26,2025.07,2031.92,3704280000]
[740,"2014-11-06",2023.329956,2031.6099850000001,2015.8599850000001,2031.209961,3669770000,2031.209961,1,1,2023.33,2031.61,2015.86,2031.21,3669770000]
[741,"2014-11-05",2015.290039,2023.7700199999999,2014.420044,2023.5699460000001,3766590000,2023.5699460000001,1,1,2015.29,2023.77,2014.42,2023.57,3766590000]
[742,"2014-11-04",2015.8100589999999,2015.9799800000001,2001.01001,2012.099976,3956260000,2012.099976,1,1,2015.81,2015.98,2001.01,2012.1,3956260000]
[743,"2014-11-03",2018.209961,2024.459961,2013.6800539999999,2017.8100589999999,3555440000,2017.8100589999999,1,1,2018.21,2024.46,2013.68,2017.81,3555440000]
[744,"2014-10-31",2001.1999510000001,2018.1899410000001,2001.1999510000001,2018.0500489999999,4292290000,2018.0500489999999,1,1,2001.2,2018.19,2001.2,2018.05,4292290000]
[745,"2014-10-30",1979.48999,1999.400024,1974.75,1994.650024,3586150000,1994.650024,1,1,1979.49,1999.4,1974.75,1994.65,3586150000]
[746,"2014-10-29",1983.290039,1991.400024,1969.040039,1982.3000489999999,3740350000,1982.3000489999999,1,1,1983.29,1991.4,1969.04,1982.3,3740350000]
[747,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,3653260000,1985.0500489999999,1,1,1964.14,1985.05,1964.14,1985.05,3653260000]
[748,"2014-10-27",1962.969971,1964.6400149999999,1951.369995,1961.630005,3538860000,1961.630005,1,1,1962.97,1964.64,1951.37,1961.63,3538860000]
[749,"2014-10-24",1951.589966,1965.2700199999999,1946.2700199999999,1964.579956,3078380000,1964.579956,1,1,1951.59,1965.27,1946.27,1964.58,3078380000]
[750,"2014-10-23",1931.0200199999999,1961.9499510000001,1931.0200199999999,1950.8199460000001,3789250000,1950.8199460000001,1,1,1931.02,1961.95,1931.02,1950.82,3789250000]
[751,"2014-10-22",1941.290039,1949.3100589999999,1926.829956,1927.1099850000001,3761930000,1927.1099850000001,1,1,1941.29,1949.31,1926.83,1927.11,3761930000]
[752,"2014-10-21",1909.380005,1942.4499510000001,1909.380005,1941.280029,3987090000,1941.280029,1,1,1909.38,1942.45,1909.38,1941.28,3987090000]
[753,"2014-10-20",1885.619995,1905.030029,1882.3000489999999,1904.01001,3331210000,1904.01001,1,1,1885.62,1905.03,1882.3,1904.01,3331210000]
[754,"2014-10-17",1864.910034,1898.160034,1864.910034,1886.76001,4482120000,1886.76001,1,1,1864.91,1898.16,1864.91,1886.76,4482120000]
[755,"2014-10-16",1855.9499510000001,1876.01001,1835.0200199999999,1862.76001,5073150000,1862.76001,1,1,1855.95,1876.01,1835.02,1862.76,5073150000]
[756,"2014-10-15",1874.1800539999999,1874.1800539999999,1820.660034,1862.48999,6090800000,1862.48999,1,1,1874.18,1874.18,1820.66,1862.49,6090800000]
[757,"2014-10-14",1877.1099850000001,1898.709961,1871.790039,1877.6999510000001,4812010000,1877.6999510000001,1,1,1877.11,1898.71,1871.79,1877.7,4812010000]
[758,"2014-10-13",1905.650024,1912.089966,1874.1400149999999,1874.73999,4352580000,1874.73999,1,1,1905.65,1912.09,1874.14,1874.74,4352580000]
[759,"2014-10-10",1925.630005,1936.9799800000001,1906.0500489999999,1906.130005,4550540000,1906.130005,1,1,1925.63,1936.98,1906.05,1906.13,4550540000]
[760,"2014-10-09",1967.6800539999999,1967.6800539999999,1927.5600589999999,1928.209961,4344020000,1928.209961,1,1,1967.68,1967.68,1927.56,1928.21,4344020000]
[761,"2014-10-08",1935.5500489999999,1970.3599850000001,1925.25,1968.8900149999999,4441890000,1968.8900149999999,1,1,1935.55,1970.36,1925.25,1968.89,4441890000]
[762,"2014-10-07",1962.3599850000001,1962.3599850000001,1934.869995,1935.099976,3687870000,1935.099976,1,1,1962.36,1962.36,1934.87,1935.1,3687870000]
[763,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,3358220000,1964.8199460000001,1,1,1970.01,1977.84,1958.43,1964.82,3358220000]
[764,"2014-10-03",1948.119995,1971.1899410000001,1948.119995,1967.900024,3560970000,1967.900024,1,1,1948.12,1971.19,1948.12,1967.9,3560970000]
[765,"2014-10-02",1945.829956,1952.3199460000001,1926.030029,1946.170044,4012510000,1946.170044,1,1,1945.83,1952.32,1926.03,1946.17,4012510000]
[766,"2014-10-01",1971.4399410000001,1971.4399410000001,1941.719971,1946.160034,4188590000,1946.160034,1,1,1971.44,1971.44,1941.72,1946.16,4188590000]
[767,"2014-09-30",1978.209961,1985.170044,1968.959961,1972.290039,3951100000,1972.290039,1,1,1978.21,1985.17,1968.96,1972.29,3951100000]
[768,"2014-09-29",1978.959961,1981.280029,1964.040039,1977.8000489999999,3094440000,1977.8000489999999,1,1,1978.96,1981.28,1964.04,1977.8,3094440000]
[769,"2014-09-26",1966.219971,1986.369995,1966.219971,1982.849976,2929440000,1982.849976,1,1,1966.22,1986.37,1966.22,1982.85,2929440000]
[770,"2014-09-25",1997.3199460000001,1997.3199460000001,1965.98999,1965.98999,3273050000,1965.98999,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":1997.32},{"$f":"ROUND($I785*D785,2)","v":1997.32},{"$f":"ROUND($I785*E785,2)","v":1965.99},{"$f":"ROUND($I785*F785,2)","v":1965.99},{"$f":"G785*J785","v":3273050000}]
[771,"2014-09-24",1983.339966,1999.790039,1978.630005,1998.3000489999999,3313850000,1998.3000489999999,1,1,1983.34,1999.79,1978.63,1998.3,3313850000]
[772,"2014-09-23",1992.780029,1995.410034,1982.7700199999999,1982.7700199999999,3279350000,1982.7700199999999,1,1,1992.78,1995.41,1982.77,1982.77,3279350000]
[773,"2014-09-22",2009.079956,2009.079956,1991.01001,1994.290039,3349670000,1994.290039,1,1,2009.08,2009.08,1991.01,1994.29,3349670000]
[774,"2014-09-19",2012.73999,2019.26001,2006.589966,2010.400024,4880220000,2010.400024,1,1,2012.74,2019.26,2006.59,2010.4,4880220000]
[775,"2014-09-18",2003.0699460000001,2012.339966,2003.0699460000001,2011.3599850000001,3235340000,2011.3599850000001,1,1,2003.07,2012.34,2003.07,2011.36,3235340000]
[776,"2014-09-17",1999.3000489999999,2010.73999,1993.290039,2001.5699460000001,3209420000,2001.5699460000001,1,1,1999.3,2010.74,1993.29,2001.57,3209420000]
[777,"2014-09-16",1981.9300539999999,2002.280029,1979.0600589999999,1998.9799800000001,3160310000,1998.9799800000001,1,1,1981.93,2002.28,1979.06,1998.98,3160310000]
[778,"2014-09-15",1986.040039,1987.1800539999999,1978.4799800000001,1984.130005,2776530000,1984.130005,1,1,1986.04,1987.18,1978.48,1984.13,2776530000]
[779,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,3206570000,1985.540039,1,1,1996.74,1996.74,1980.26,1985.54,3206570000]
[780,"2014-09-11",1992.849976,1997.650024,1985.9300539999999,1997.4499510000001,2941690000,1997.4499510000001,1,1,1992.85,1997.65,1985.93,1997.45,2941690000]
[781,"2014-09-10",1988.410034,1996.660034,1982.98999,1995.6899410000001,2912430000,1995.6899410000001,1,1,1988.41,1996.66,1982.99,1995.69,2912430000]
[782,"2014-09-09",2000.7299800000001,2001.01001,1984.6099850000001,1988.4399410000001,2882830000,1988.4399410000001,1,1,2000.73,2001.01,1984.61,1988.44,2882830000]
[783,"2014-09-08",2007.170044,2007.170044,1995.599976,2001.540039,2789090000,2001.540039,1,1,2007.17,2007.17,1995.6,2001.54,2789090000]
[784,"2014-09-05",1998,2007.709961,1990.099976,2007.709961,2818300000,2007.709961,1,1,1998,2007.71,1990.1,2007.71,2818300000]
[785,"2014-09-04",2001.670044,2011.170044,1992.540039,1997.650024,3072410000,1997.650024,1,1,2001.67,2011.17,1992.54,1997.65,3072410000]
[786,"2014-09-03",2003.5699460000001,2009.280029,1998.1400149999999,2000.719971,2809980000,2000.719971,1,1,2003.57,2009.28,1998.14,2000.72,2809980000]
[787,"2014-09-02",2004.0699460000001,2006.119995,1994.849976,2002.280029,2819980000,2002.280029,1,1,2004.07,2006.12,1994.85,2002.28,2819980000]
[788,"2014-08-29",1998.4499510000001,2003.380005,1994.650024,2003.369995,2259130000,2003.369995,1,1,1998.45,2003.38,1994.65,2003.37,2259130000]
[789,"2014-08-28",1997.420044,1998.5500489999999,1990.5200199999999,1996.73999,2282400000,1996.73999,1,1,1997.42,1998.55,1990.52,1996.74,2282400000]
[790,"2014-08-27",2000.540039,2002.1400149999999,1996.1999510000001,2000.119995,2344350000,2000.119995,1,1,2000.54,2002.14,1996.2,2000.12,2344350000]
[791,"2014-08-26",1998.589966,2005.040039,1998.589966,2000.0200199999999,2451950000,2000.0200199999999,1,1,1998.59,2005.04,1998.59,2000.02,2451950000]
[792,"2014-08-25",1991.73999,2001.9499510000001,1991.73999,1997.920044,2233880000,1997.920044,1,1,1991.74,2001.95,1991.74,1997.92,2233880000]
[793,"2014-08-22",1992.599976,1993.540039,1984.76001,1988.400024,2301860000,1988.400024,1,1,1992.6,1993.54,1984.76,1988.4,2301860000]
[794,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,2638920000,1992.369995,1,1,1986.82,1994.76,1986.82,1992.37,2638920000]
[795,"2014-08-20",1980.459961,1988.5699460000001,1977.6800539999999,1986.51001,2579560000,1986.51001,1,1,1980.46,1988.57,1977.68,1986.51,2579560000]
[796,"2014-08-19",1972.7299800000001,1982.5699460000001,1972.7299800000001,1981.599976,2656430000,1981.599976,1,1,1972.73,1982.57,1972.73,1981.6,2656430000]
[797,"2014-08-18",1958.3599850000001,1971.98999,1958.3599850000001,1971.73999,2638160000,1971.73999,1,1,1958.36,1971.99,1958.36,1971.74,2638160000]
[798,"2014-08-15",1958.869995,1964.040039,1941.5,1955.0600589999999,3023380000,1955.0600589999999,1,1,1958.87,1964.04,1941.5,1955.06,3023380000]
[799,"2014-08-14",1947.410034,1955.2299800000001,1947.410034,1955.1800539999999,2609460000,1955.1800539999999,1,1,1947.41,1955.23,1947.41,1955.18,2609460000]
[800,"2014-08-13",1935.599976,1948.410034,1935.599976,1946.719971,2718020000,1946.719971,1,1,1935.6,1948.41,1935.6,1946.72,2718020000]
[801,"2014-08-12",1935.7299800000001,1939.650024,1928.290039,1933.75,2611700000,1933.75,1,1,1935.73,1939.65,1928.29,1933.75,2611700000]
[802,"2014-08-11",1933.4300539999999,1944.900024,1933.4300539999999,1936.920044,2784890000,1936.920044,1,1,1933.43,1944.9,1933.43,1936.92,2784890000]
[803,"2014-08-08",1910.349976,1932.380005,1909.01001,1931.589966,2902280000,1931.589966,1,1,1910.35,1932.38,1909.01,1931.59,2902280000]
[804,"2014-08-07",1923.030029,1928.8900149999999,1904.780029,1909.5699460000001,3230520000,1909.5699460000001,1,1,1923.03,1928.89,1904.78,1909.57,3230520000]
[805,"2014-08-06",1917.290039,1927.910034,1911.4499510000001,1920.23999,3539150000,1920.23999,1,1,1917.29,1927.91,1911.45,1920.24,3539150000]
[806,"2014-08-05",1936.339966,1936.339966,1913.7700199999999,1920.209961,3462520000,1920.209961,1,1,1936.34,1936.34,1913.77,1920.21,3462520000]
[807,"2014-08-04",1926.619995,1942.920044,1921.1999510000001,1938.98999,3072920000,1938.98999,1,1,1926.62,1942.92,1921.2,1938.99,3072920000]
[808,"2014-08-01",1929.8000489999999,1937.349976,1916.369995,1925.150024,3789660000,1925.150024,1,1,1929.8,1937.35,1916.37,1925.15,3789660000]
[809,"2014-07-31",1965.1400149999999,1965.1400149999999,1930.670044,1930.670044,4193000000,1930.670044,1,1,1965.14,1965.14,1930.67,1930.67,4193000000]
[810,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,3448250000,1970.0699460000001,1,1,1973.21,1978.9,1962.42,1970.07,3448250000]
[811,"2014-07-29",1980.030029,1984.849976,1969.9499510000001,1969.9499510000001,3183300000,1969.9499510000001,1,1,1980.03,1984.85,1969.95,1969.95,3183300000]
[812,"2014-07-28",1978.25,1981.5200199999999,1967.3100589999999,1978.910034,2803320000,1978.910034,1,1,1978.25,1981.52,1967.31,1978.91,2803320000]
[813,"2014-07-25",1984.599976,1984.599976,1974.369995,1978.339966,2638960000,1978.339966,1,1,1984.6,1984.6,1974.37,1978.34,2638960000]
[814,"2014-07-24",1988.0699460000001,1991.3900149999999,1985.790039,1987.9799800000001,3203530000,1987.9799800000001,1,1,1988.07,1991.39,1985.79,1987.98,3203530000]
[815,"2014-07-23",1985.3199460000001,1989.2299800000001,1982.4399410000001,1987.01001,2869720000,1987.01001,1,1,1985.32,1989.23,1982.44,1987.01,2869720000]
[816,"2014-07-22",1975.650024,1986.23999,1975.650024,1983.530029,2890480000,1983.530029,1,1,1975.65,1986.24,1975.65,1983.53,2890480000]
[817,"2014-07-21",1976.9300539999999,1976.9300539999999,1965.7700199999999,1973.630005,2611160000,1973.630005,1,1,1976.93,1976.93,1965.77,1973.63,2611160000]
[818,"2014-07-18",1961.540039,1979.910034,1960.8199460000001,1978.219971,3106060000,1978.219971,1,1,1961.54,1979.91,1960.82,1978.22,3106060000]
[819,"2014-07-17",1979.75,1981.8000489999999,1955.589966,1958.119995,3381680000,1958.119995,1,1,1979.75,1981.8,1955.59,1958.12,3381680000]
[820,"2014-07-16",1976.349976,1983.9399410000001,1975.670044,1981.5699460000001,3390950000,1981.5699460000001,1,1,1976.35,1983.94,1975.67,1981.57,3390950000]
[821,"2014-07-15",1977.3599850000001,1982.5200199999999,1965.339966,1973.280029,3328740000,1973.280029,1,1,1977.36,1982.52,1965.34,1973.28,3328740000]
[822,"2014-07-14",1969.8599850000001,1979.849976,1969.8599850000001,1977.099976,2744920000,1977.099976,1,1,1969.86,1979.85,1969.86,1977.1,2744920000]
[823,"2014-07-11",1965.76001,1968.670044,1959.630005,1967.5699460000001,2684630000,1967.5699460000001,1,1,1965.76,1968.67,1959.63,1967.57,2684630000]
[824,"2014-07-10",1966.670044,1969.839966,1952.8599850000001,1964.6800539999999,3165690000,1964.6800539999999,1,1,1966.67,1969.84,1952.86,1964.68,3165690000]
[825,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,2858800000,1972.829956,1,1,1965.1,1974.15,1965.1,1972.83,2858800000]
[826,"2014-07-08",1976.3900149999999,1976.3900149999999,1959.459961,1963.709961,3302430000,1963.709961,1,1,1976.39,1976.39,1959.46,1963.71,3302430000]
[827,"2014-07-07",1984.219971,1984.219971,1974.880005,1977.650024,2681260000,1977.650024,1,1,1984.22,1984.22,1974.88,1977.65,2681260000]
[828,"2014-07-03",1975.880005,1985.589966,1975.880005,1985.4399410000001,1998090000,1985.4399410000001,1,1,1975.88,1985.59,1975.88,1985.44,1998090000]
[829,"2014-07-02",1973.0600589999999,1976.670044,1972.579956,1974.619995,2851480000,1974.619995,1,1,1973.06,1976.67,1972.58,1974.62,2851480000]
[830,"2014-07-01",1962.290039,1978.579956,1962.290039,1973.3199460000001,3188240000,1973.3199460000001,1,1,1962.29,1978.58,1962.29,1973.32,3188240000]
[831,"2014-06-30",1960.790039,1964.23999,1958.219971,1960.2299800000001,3037350000,1960.2299800000001,1,1,1960.79,1964.24,1958.22,1960.23,3037350000]
[832,"2014-06-27",1956.5600589999999,1961.469971,1952.1800539999999,1960.959961,4290590000,1960.959961,1,1,1956.56,1961.47,1952.18,1960.96,4290590000]
[833,"2014-06-26",1959.8900149999999,1959.8900149999999,1944.6899410000001,1957.219971,2778840000,1957.219971,1,1,1959.89,1959.89,1944.69,1957.22,2778840000]
[834,"2014-06-25",1949.2700199999999,1960.829956,1947.48999,1959.530029,3106710000,1959.530029,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":1949.27},{"$f":"ROUND($I849*D849,2)","v":1960.83},{"$f":"ROUND($I849*E849,2)","v":1947.49},{"$f":"ROUND($I849*F849,2)","v":1959.53},{"$f":"G849*J849","v":3106710000}]
[835,"2014-06-24",1961.969971,1968.170044,1948.339966,1949.9799800000001,3089700000,1949.9799800000001,1,1,1961.97,1968.17,1948.34,1949.98,3089700000]
[836,"2014-06-23",1962.920044,1963.73999,1958.8900149999999,1962.6099850000001,2717630000,1962.6099850000001,1,1,1962.92,1963.74,1958.89,1962.61,2717630000]
[837,"2014-06-20",1960.4499510000001,1963.910034,1959.170044,1962.869995,4336240000,1962.869995,1,1,1960.45,1963.91,1959.17,1962.87,4336240000]
[838,"2014-06-19",1957.5,1959.869995,1952.26001,1959.4799800000001,2952150000,1959.4799800000001,1,1,1957.5,1959.87,1952.26,1959.48,2952150000]
[839,"2014-06-18",1942.7299800000001,1957.73999,1939.290039,1956.9799800000001,3065220000,1956.9799800000001,1,1,1942.73,1957.74,1939.29,1956.98,3065220000]
[840,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,2971260000,1941.98999,1,1,1937.15,1943.69,1933.55,1941.99,2971260000]
[841,"2014-06-16",1934.839966,1941.150024,1930.910034,1937.780029,2926130000,1937.780029,1,1,1934.84,1941.15,1930.91,1937.78,2926130000]
[842,"2014-06-13",1930.8000489999999,1937.3000489999999,1927.6899410000001,1936.160034,2598230000,1936.160034,1,1,1930.8,1937.3,1927.69,1936.16,2598230000]
[843,"2014-06-12",1943.349976,1943.349976,1925.780029,1930.1099850000001,3040480000,1930.1099850000001,1,1,1943.35,1943.35,1925.78,1930.11,3040480000]
[844,"2014-06-11",1949.369995,1949.369995,1940.079956,1943.8900149999999,2710620000,1943.8900149999999,1,1,1949.37,1949.37,1940.08,1943.89,2710620000]
[845,"2014-06-10",1950.339966,1950.8599850000001,1944.6400149999999,1950.790039,2702360000,1950.790039,1,1,1950.34,1950.86,1944.64,1950.79,2702360000]
[846,"2014-06-09",1948.969971,1955.5500489999999,1947.160034,1951.2700199999999,2812180000,1951.2700199999999,1,1,1948.97,1955.55,1947.16,1951.27,2812180000]
[847,"2014-06-06",1942.410034,1949.4399410000001,1942.410034,1949.4399410000001,2864300000,1949.4399410000001,1,1,1942.41,1949.44,1942.41,1949.44,2864300000]
[848,"2014-06-05",1928.5200199999999,1941.73999,1922.9300539999999,1940.459961,3113270000,1940.459961,1,1,1928.52,1941.74,1922.93,1940.46,3113270000]
[849,"2014-06-04",1923.0600589999999,1928.630005,1918.599976,1927.880005,2793920000,1927.880005,1,1,1923.06,1928.63,1918.6,1927.88,2793920000]
[850,"2014-06-03",1923.0699460000001,1925.0699460000001,1918.790039,1924.23999,2867180000,1924.23999,1,1,1923.07,1925.07,1918.79,1924.24,2867180000]
[851,"2014-06-02",1923.869995,1925.880005,1915.9799800000001,1924.969971,2509020000,1924.969971,1,1,1923.87,1925.88,1915.98,1924.97,2509020000]
[852,"2014-05-30",1920.329956,1924.030029,1916.6400149999999,1923.5699460000001,3263490000,1923.5699460000001,1,1,1920.33,1924.03,1916.64,1923.57,3263490000]
[853,"2014-05-29",1910.599976,1920.030029,1909.8199460000001,1920.030029,2709050000,1920.030029,1,1,1910.6,1920.03,1909.82,1920.03,2709050000]
[854,"2014-05-28",1911.7700199999999,1914.459961,1907.3000489999999,1909.780029,2976450000,1909.780029,1,1,1911.77,1914.46,1907.3,1909.78,2976450000]
[855,"2014-05-27",1902.01001,1912.280029,1902.01001,1911.910034,2911020000,1911.910034,1,1,1902.01,1912.28,1902.01,1911.91,2911020000]
[856,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,2396280000,1900.530029,1,1,1893.32,1901.26,1893.32,1900.53,2396280000]
[857,"2014-05-22",1888.1899410000001,1896.329956,1885.3900149999999,1892.48999,2759800000,1892.48999,1,1,1888.19,1896.33,1885.39,1892.49,2759800000]
[858,"2014-05-21",1873.339966,1888.8000489999999,1873.339966,1888.030029,2777140000,1888.030029,1,1,1873.34,1888.8,1873.34,1888.03,2777140000]
[859,"2014-05-20",1884.880005,1884.880005,1868.1400149999999,1872.829956,3007700000,1872.829956,1,1,1884.88,1884.88,1868.14,1872.83,3007700000]
[860,"2014-05-19",1876.660034,1886,1872.420044,1885.079956,2664250000,1885.079956,1,1,1876.66,1886,1872.42,1885.08,2664250000]
[861,"2014-05-16",1871.1899410000001,1878.280029,1864.8199460000001,1877.8599850000001,3173650000,1877.8599850000001,1,1,1871.19,1878.28,1864.82,1877.86,3173650000]
[862,"2014-05-15",1888.160034,1888.160034,1862.3599850000001,1870.849976,3552640000,1870.849976,1,1,1888.16,1888.16,1862.36,1870.85,3552640000]
[863,"2014-05-14",1897.130005,1897.130005,1885.7700199999999,1888.530029,2822060000,1888.530029,1,1,1897.13,1897.13,1885.77,1888.53,2822060000]
[864,"2014-05-13",1896.75,1902.170044,1896.0600589999999,1897.4499510000001,2915680000,1897.4499510000001,1,1,1896.75,1902.17,1896.06,1897.45,2915680000]
[865,"2014-05-12",1880.030029,1897.130005,1880.030029,1896.650024,3005740000,1896.650024,1,1,1880.03,1897.13,1880.03,1896.65,3005740000]
[866,"2014-05-09",1875.2700199999999,1878.5699460000001,1867.0200199999999,1878.4799800000001,3025020000,1878.4799800000001,1,1,1875.27,1878.57,1867.02,1878.48,3025020000]
[867,"2014-05-08",1877.3900149999999,1889.0699460000001,1870.0500489999999,1875.630005,3393420000,1875.630005,1,1,1877.39,1889.07,1870.05,1875.63,3393420000]
[868,"2014-05-07",1868.530029,1878.829956,1859.790039,1878.209961,3632950000,1878.209961,1,1,1868.53,1878.83,1859.79,1878.21,3632950000]
[869,"2014-05-06",1883.6899410000001,1883.6899410000001,1867.719971,1867.719971,3327260000,1867.719971,1,1,1883.69,1883.69,1867.72,1867.72,3327260000]
[870,"2014-05-05",1879.4499510000001,1885.51001,1866.7700199999999,1884.660034,2733730000,1884.660034,1,1,1879.45,1885.51,1866.77,1884.66,2733730000]
[871,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,3159560000,1881.1400149999999,1,1,1885.3,1891.33,1878.5,1881.14,3159560000]
[872,"2014-05-01",1884.3900149999999,1888.589966,1878.040039,1883.6800539999999,3416740000,1883.6800539999999,1,1,1884.39,1888.59,1878.04,1883.68,3416740000]
[873,"2014-04-30",1877.099976,1885.1999510000001,1872.6899410000001,1883.9499510000001,3779230000,1883.9499510000001,1,1,1877.1,1885.2,1872.69,1883.95,3779230000]
[874,"2014-04-29",1870.780029,1880.599976,1870.780029,1878.329956,3647820000,1878.329956,1,1,1870.78,1880.6,1870.78,1878.33,3647820000]
[875,"2014-04-28",1865,1877.01001,1850.6099850000001,1869.4300539999999,4034680000,1869.4300539999999,1,1,1865,1877.01,1850.61,1869.43,4034680000]
[876,"2014-04-25",1877.719971,1877.719971,1859.6999510000001,1863.400024,3213020000,1863.400024,1,1,1877.72,1877.72,1859.7,1863.4,3213020000]
[877,"2014-04-24",1881.969971,1884.0600589999999,1870.23999,1878.6099850000001,3191830000,1878.6099850000001,1,1,1881.97,1884.06,1870.24,1878.61,3191830000]
[878,"2014-04-23",1879.3199460000001,1879.75,1873.910034,1875.3900149999999,3085720000,1875.3900149999999,1,1,1879.32,1879.75,1873.91,1875.39,3085720000]
[879,"2014-04-22",1872.5699460000001,1884.8900149999999,1872.5699460000001,1879.5500489999999,3215440000,1879.5500489999999,1,1,1872.57,1884.89,1872.57,1879.55,3215440000]
[880,"2014-04-21",1865.790039,1871.8900149999999,1863.1800539999999,1871.8900149999999,2642500000,1871.8900149999999,1,1,1865.79,1871.89,1863.18,1871.89,2642500000]
[881,"2014-04-17",1861.7299800000001,1869.630005,1856.719971,1864.849976,3341430000,1864.849976,1,1,1861.73,1869.63,1856.72,1864.85,3341430000]
[882,"2014-04-16",1846.01001,1862.3100589999999,1846.01001,1862.3100589999999,3155080000,1862.3100589999999,1,1,1846.01,1862.31,1846.01,1862.31,3155080000]
[883,"2014-04-15",1831.4499510000001,1844.0200199999999,1816.290039,1842.9799800000001,3736440000,1842.9799800000001,1,1,1831.45,1844.02,1816.29,1842.98,3736440000]
[884,"2014-04-14",1818.1800539999999,1834.1899410000001,1815.8000489999999,1830.6099850000001,3111540000,1830.6099850000001,1,1,1818.18,1834.19,1815.8,1830.61,3111540000]
[885,"2014-04-11",1830.650024,1835.0699460000001,1814.3599850000001,1815.6899410000001,3743460000,1815.6899410000001,1,1,1830.65,1835.07,1814.36,1815.69,3743460000]
[886,"2014-04-10",1872.280029,1872.530029,1830.869995,1833.079956,3758780000,1833.079956,1,1,1872.28,1872.53,1830.87,1833.08,3758780000]
[887,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,3308650000,1872.1800539999999,1,1,1852.64,1872.43,1852.38,1872.18,3308650000]
[888,"2014-04-08",1845.4799800000001,1854.9499510000001,1837.48999,1851.959961,3721450000,1851.959961,1,1,1845.48,1854.95,1837.49,1851.96,3721450000]
[889,"2014-04-07",1863.920044,1864.040039,1841.4799800000001,1845.040039,3801540000,1845.040039,1,1,1863.92,1864.04,1841.48,1845.04,3801540000]
[890,"2014-04-04",1890.25,1897.280029,1863.26001,1865.089966,3583750000,1865.089966,1,1,1890.25,1897.28,1863.26,1865.09,3583750000]
[891,"2014-04-03",1891.4300539999999,1893.8000489999999,1882.650024,1888.7700199999999,3055600000,1888.7700199999999,1,1,1891.43,1893.8,1882.65,1888.77,3055600000]
[892,"2014-04-02",1886.6099850000001,1893.170044,1883.790039,1890.900024,3131660000,1890.900024,1,1,1886.61,1893.17,1883.79,1890.9,3131660000]
[893,"2014-04-01",1873.959961,1885.839966,1873.959961,1885.5200199999999,3336190000,1885.5200199999999,1,1,1873.96,1885.84,1873.96,1885.52,3336190000]
[894,"2014-03-31",1859.160034,1875.1800539999999,1859.160034,1872.339966,3274300000,1872.339966,1,1,1859.16,1875.18,1859.16,1872.34,3274300000]
[895,"2014-03-28",1850.0699460000001,1866.630005,1850.0699460000001,1857.619995,2955520000,1857.619995,1,1,1850.07,1866.63,1850.07,1857.62,2955520000]
[896,"2014-03-27",1852.1099850000001,1855.5500489999999,1842.1099850000001,1849.040039,3733430000,1849.040039,1,1,1852.11,1855.55,1842.11,1849.04,3733430000]
[897,"2014-03-26",1867.089966,1875.920044,1852.5600589999999,1852.5600589999999,3480850000,1852.5600589999999,1,1,1867.09,1875.92,1852.56,1852.56,3480850000]
[898,"2014-03-25",1859.4799800000001,1871.869995,1855.959961,1865.619995,3200560000,1865.619995,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":1859.48},{"$f":"ROUND($I913*D913,2)","v":1871.87},{"$f":"ROUND($I913*E913,2)","v":1855.96},{"$f":"ROUND($I913*F913,2)","v":1865.62},{"$f":"G913*J913","v":3200560000}]
[899,"2014-03-24",1867.670044,1873.339966,1849.6899410000001,1857.4399410000001,3409000000,1857.4399410000001,1,1,1867.67,1873.34,1849.69,1857.44,3409000000]
[900,"2014-03-21",1874.530029,1883.969971,1863.459961,1866.5200199999999,5270710000,1866.5200199999999,1,1,1874.53,1883.97,1863.46,1866.52,5270710000]
[901,"2014-03-20",1860.089966,1873.48999,1854.630005,1872.01001,3327540000,1872.01001,1,1,1860.09,1873.49,1854.63,1872.01,3327540000]
[902,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,3289210000,1860.7700199999999,1,1,1872.25,1874.14,1850.35,1860.77,3289210000]
[903,"2014-03-18",1858.920044,1873.76001,1858.920044,1872.25,2930190000,1872.25,1,1,1858.92,1873.76,1858.92,1872.25,2930190000]
[904,"2014-03-17",1842.8100589999999,1862.3000489999999,1842.8100589999999,1858.829956,2860490000,1858.829956,1,1,1842.81,1862.3,1842.81,1858.83,2860490000]
[905,"2014-03-14",1845.0699460000001,1852.4399410000001,1839.5699460000001,1841.130005,3285460000,1841.130005,1,1,1845.07,1852.44,1839.57,1841.13,3285460000]
[906,"2014-03-13",1869.0600589999999,1874.400024,1841.8599850000001,1846.339966,3670990000,1846.339966,1,1,1869.06,1874.4,1841.86,1846.34,3670990000]
[907,"2014-03-12",1866.150024,1868.380005,1854.380005,1868.1999510000001,3270860000,1868.1999510000001,1,1,1866.15,1868.38,1854.38,1868.2,3270860000]
[908,"2014-03-11",1878.26001,1882.349976,1863.880005,1867.630005,3392400000,1867.630005,1,1,1878.26,1882.35,1863.88,1867.63,3392400000]
[909,"2014-03-10",1877.8599850000001,1877.869995,1867.040039,1877.170044,3021350000,1877.170044,1,1,1877.86,1877.87,1867.04,1877.17,3021350000]
[910,"2014-03-07",1878.5200199999999,1883.5699460000001,1870.5600589999999,1878.040039,3564740000,1878.040039,1,1,1878.52,1883.57,1870.56,1878.04,3564740000]
[911,"2014-03-06",1874.1800539999999,1881.9399410000001,1874.1800539999999,1877.030029,3360450000,1877.030029,1,1,1874.18,1881.94,1874.18,1877.03,3360450000]
[912,"2014-03-05",1874.0500489999999,1876.530029,1871.1099850000001,1873.8100589999999,3392990000,1873.8100589999999,1,1,1874.05,1876.53,1871.11,1873.81,3392990000]
[913,"2014-03-04",1849.2299800000001,1876.2299800000001,1849.2299800000001,1873.910034,3765770000,1873.910034,1,1,1849.23,1876.23,1849.23,1873.91,3765770000]
[914,"2014-03-03",1857.6800539999999,1857.6800539999999,1834.4399410000001,1845.7299800000001,3428220000,1845.7299800000001,1,1,1857.68,1857.68,1834.44,1845.73,3428220000]
[915,"2014-02-28",1855.119995,1867.920044,1847.670044,1859.4499510000001,3917450000,1859.4499510000001,1,1,1855.12,1867.92,1847.67,1859.45,3917450000]
[916,"2014-02-27",1844.900024,1854.530029,1841.130005,1854.290039,3547460000,1854.290039,1,1,1844.9,1854.53,1841.13,1854.29,3547460000]
[917,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,3716730000,1845.160034,1,1,1845.79,1852.65,1840.66,1845.16,3716730000]
[918,"2014-02-25",1847.660034,1852.910034,1840.1899410000001,1845.119995,3515560000,1845.119995,1,1,1847.66,1852.91,1840.19,1845.12,3515560000]
[919,"2014-02-24",1836.780029,1858.709961,1836.780029,1847.6099850000001,4014530000,1847.6099850000001,1,1,1836.78,1858.71,1836.78,1847.61,4014530000]
[920,"2014-02-21",1841.0699460000001,1846.130005,1835.599976,1836.25,3403880000,1836.25,1,1,1841.07,1846.13,1835.6,1836.25,3403880000]
[921,"2014-02-20",1829.23999,1842.790039,1824.579956,1839.780029,3404980000,1839.780029,1,1,1829.24,1842.79,1824.58,1839.78,3404980000]
[922,"2014-02-19",1838.900024,1847.5,1826.98999,1828.75,3661570000,1828.75,1,1,1838.9,1847.5,1826.99,1828.75,3661570000]
[923,"2014-02-18",1839.030029,1842.869995,1835.01001,1840.76001,3421110000,1840.76001,1,1,1839.03,1842.87,1835.01,1840.76,3421110000]
[924,"2014-02-14",1828.459961,1841.650024,1825.589966,1838.630005,3114750000,1838.630005,1,1,1828.46,1841.65,1825.59,1838.63,3114750000]
[925,"2014-02-13",1814.8199460000001,1830.25,1809.219971,1829.829956,3289510000,1829.829956,1,1,1814.82,1830.25,1809.22,1829.83,3289510000]
[926,"2014-02-12",1820.119995,1826.5500489999999,1815.969971,1819.26001,3326380000,1819.26001,1,1,1820.12,1826.55,1815.97,1819.26,3326380000]
[927,"2014-02-11",1800.4499510000001,1823.540039,1800.410034,1819.75,3699380000,1819.75,1,1,1800.45,1823.54,1800.41,1819.75,3699380000]
[928,"2014-02-10",1796.1999510000001,1799.9399410000001,1791.829956,1799.839966,3312160000,1799.839966,1,1,1796.2,1799.94,1791.83,1799.84,3312160000]
[929,"2014-02-07",1776.01001,1798.030029,1776.01001,1797.0200199999999,3775990000,1797.0200199999999,1,1,1776.01,1798.03,1776.01,1797.02,3775990000]
[930,"2014-02-06",1752.98999,1774.0600589999999,1752.98999,1773.4300539999999,3825410000,1773.4300539999999,1,1,1752.99,1774.06,1752.99,1773.43,3825410000]
[931,"2014-02-05",1753.380005,1755.790039,1737.920044,1751.6400149999999,3984290000,1751.6400149999999,1,1,1753.38,1755.79,1737.92,1751.64,3984290000]
[932,"2014-02-04",1743.8199460000001,1758.7299800000001,1743.8199460000001,1755.1999510000001,4068410000,1755.1999510000001,1,1,1743.82,1758.73,1743.82,1755.2,4068410000]
[933,"2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,4726040000,1741.8900149999999,1,1,1782.68,1784.83,1739.66,1741.89,4726040000]
[934,"2014-01-31",1790.880005,1793.880005,1772.26001,1782.589966,4059690000,1782.589966,1,1,1790.88,1793.88,1772.26,1782.59,4059690000]
[935,"2014-01-30",1777.170044,1798.7700199999999,1777.170044,1794.1899410000001,3547510000,1794.1899410000001,1,1,1777.17,1798.77,1777.17,1794.19,3547510000]
[936,"2014-01-29",1790.150024,1790.150024,1770.4499510000001,1774.1999510000001,3964020000,1774.1999510000001,1,1,1790.15,1790.15,1770.45,1774.2,3964020000]
[937,"2014-01-28",1783,1793.869995,1779.48999,1792.5,3437830000,1792.5,1,1,1783,1793.87,1779.49,1792.5,3437830000]
[938,"2014-01-27",1791.030029,1795.9799800000001,1772.880005,1781.5600589999999,4045200000,1781.5600589999999,1,1,1791.03,1795.98,1772.88,1781.56,4045200000]
[939,"2014-01-24",1826.959961,1826.959961,1790.290039,1790.290039,4618450000,1790.290039,1,1,1826.96,1826.96,1790.29,1790.29,4618450000]
[940,"2014-01-23",1842.290039,1842.290039,1820.0600589999999,1828.459961,3972250000,1828.459961,1,1,1842.29,1842.29,1820.06,1828.46,3972250000]
[941,"2014-01-22",1844.709961,1846.869995,1840.880005,1844.8599850000001,3374170000,1844.8599850000001,1,1,1844.71,1846.87,1840.88,1844.86,3374170000]
[942,"2014-01-21",1841.0500489999999,1849.3100589999999,1832.380005,1843.8000489999999,3782470000,1843.8000489999999,1,1,1841.05,1849.31,1832.38,1843.8,3782470000]
[943,"2014-01-17",1844.2299800000001,1846.040039,1835.2299800000001,1838.6999510000001,3626120000,1838.6999510000001,1,1,1844.23,1846.04,1835.23,1838.7,3626120000]
[944,"2014-01-16",1847.98999,1847.98999,1840.3000489999999,1845.8900149999999,3491310000,1845.8900149999999,1,1,1847.99,1847.99,1840.3,1845.89,3491310000]
[945,"2014-01-15",1840.5200199999999,1850.839966,1840.5200199999999,1848.380005,3777800000,1848.380005,1,1,1840.52,1850.84,1840.52,1848.38,3777800000]
[946,"2014-01-14",1821.3599850000001,1839.26001,1821.3599850000001,1838.880005,3353270000,1838.880005,1,1,1821.36,1839.26,1821.36,1838.88,3353270000]
[947,"2014-01-13",1841.26001,1843.4499510000001,1815.5200199999999,1819.1999510000001,3591350000,1819.1999510000001,1,1,1841.26,1843.45,1815.52,1819.2,3591350000]
[948,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,3335710000,1842.369995,1,1,1840.06,1843.15,1832.43,1842.37,3335710000]
[949,"2014-01-09",1839,1843.2299800000001,1830.380005,1838.130005,3581150000,1838.130005,1,1,1839,1843.23,1830.38,1838.13,3581150000]
[950,"2014-01-08",1837.900024,1840.0200199999999,1831.400024,1837.48999,3652140000,1837.48999,1,1,1837.9,1840.02,1831.4,1837.49,3652140000]
[951,"2014-01-07",1828.709961,1840.099976,1828.709961,1837.880005,3511750000,1837.880005,1,1,1828.71,1840.1,1828.71,1837.88,3511750000]
[952,"2014-01-06",1832.3100589999999,1837.160034,1823.7299800000001,1826.7700199999999,3294850000,1826.7700199999999,1,1,1832.31,1837.16,1823.73,1826.77,3294850000]
[953,"2014-01-03",1833.209961,1838.23999,1829.130005,1831.369995,2774270000,1831.369995,1,1,1833.21,1838.24,1829.13,1831.37,2774270000]
[954,"2014-01-02",1845.8599850000001,1845.8599850000001,1827.73999,1831.9799800000001,3080600000,1831.9799800000001,1,1,1845.86,1845.86,1827.74,1831.98,3080600000]
[955,"2013-12-31",1842.6099850000001,1849.4399410000001,1842.410034,1848.3599850000001,2312840000,1848.3599850000001,1,1,1842.61,1849.44,1842.41,1848.36,2312840000]
[956,"2013-12-30",1841.469971,1842.469971,1838.7700199999999,1841.0699460000001,2293860000,1841.0699460000001,1,1,1841.47,1842.47,1838.77,1841.07,2293860000]
[957,"2013-12-27",1842.969971,1844.8900149999999,1839.8100589999999,1841.400024,2052920000,1841.400024,1,1,1842.97,1844.89,1839.81,1841.4,2052920000]
[958,"2013-12-26",1834.959961,1842.839966,1834.959961,1842.0200199999999,1982270000,1842.0200199999999,1,1,1834.96,1842.84,1834.96,1842.02,1982270000]
[959,"2013-12-24",1828.0200199999999,1833.3199460000001,1828.0200199999999,1833.3199460000001,1307630000,1833.3199460000001,1,1,1828.02,1833.32,1828.02,1833.32,1307630000]
[960,"2013-12-23",1822.920044,1829.75,1822.920044,1827.98999,2851540000,1827.98999,1,1,1822.92,1829.75,1822.92,1827.99,2851540000]
[961,"2013-12-20",1810.3900149999999,1823.75,1810.25,1818.3199460000001,5097700000,1818.3199460000001,1,1,1810.39,1823.75,1810.25,1818.32,5097700000]
[962,"2013-12-19",1809,1810.880005,1801.349976,1809.599976,3497210000,1809.599976,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":1809},{"$f":"ROUND($I977*D977,2)","v":1810.88},{"$f":"ROUND($I977*E977,2)","v":1801.35},{"$f":"ROUND($I977*F977,2)","v":1809.6},{"$f":"G977*J977","v":3497210000}]
[963,"2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,4327770000,1810.650024,1,1,1781.46,1811.08,1767.99,1810.65,4327770000]
[964,"2013-12-17",1786.469971,1786.7700199999999,1777.0500489999999,1781,3270030000,1781,1,1,1786.47,1786.77,1777.05,1781,3270030000]
[965,"2013-12-16",1777.4799800000001,1792.219971,1777.4799800000001,1786.540039,3209890000,1786.540039,1,1,1777.48,1792.22,1777.48,1786.54,3209890000]
[966,"2013-12-13",1777.9799800000001,1780.920044,1772.4499510000001,1775.3199460000001,3061070000,1775.3199460000001,1,1,1777.98,1780.92,1772.45,1775.32,3061070000]
[967,"2013-12-12",1781.709961,1782.98999,1772.280029,1775.5,3306640000,1775.5,1,1,1781.71,1782.99,1772.28,1775.5,3306640000]
[968,"2013-12-11",1802.76001,1802.969971,1780.089966,1782.219971,3472240000,1782.219971,1,1,1802.76,1802.97,1780.09,1782.22,3472240000]
[969,"2013-12-10",1807.599976,1808.5200199999999,1801.75,1802.619995,3117150000,1802.619995,1,1,1807.6,1808.52,1801.75,1802.62,3117150000]
[970,"2013-12-09",1806.209961,1811.5200199999999,1806.209961,1808.369995,3129500000,1808.369995,1,1,1806.21,1811.52,1806.21,1808.37,3129500000]
[971,"2013-12-06",1788.3599850000001,1806.040039,1788.3599850000001,1805.089966,3150030000,1805.089966,1,1,1788.36,1806.04,1788.36,1805.09,3150030000]
[972,"2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,3336880000,1785.030029,1,1,1792.82,1792.82,1783.38,1785.03,3336880000]
[973,"2013-12-04",1793.150024,1799.8000489999999,1779.089966,1792.8100589999999,3610540000,1792.8100589999999,1,1,1793.15,1799.8,1779.09,1792.81,3610540000]
[974,"2013-12-03",1800.099976,1800.099976,1787.849976,1795.150024,3475680000,1795.150024,1,1,1800.1,1800.1,1787.85,1795.15,3475680000]
[975,"2013-12-02",1806.5500489999999,1810.0200199999999,1798.599976,1800.900024,3095430000,1800.900024,1,1,1806.55,1810.02,1798.6,1800.9,3095430000]
[976,"2013-11-29",1808.6899410000001,1813.5500489999999,1803.9799800000001,1805.8100589999999,1598300000,1805.8100589999999,1,1,1808.69,1813.55,1803.98,1805.81,1598300000]
[977,"2013-11-27",1803.4799800000001,1808.2700199999999,1802.7700199999999,1807.2299800000001,2613590000,1807.2299800000001,1,1,1803.48,1808.27,1802.77,1807.23,2613590000]
[978,"2013-11-26",1802.869995,1808.420044,1800.7700199999999,1802.75,3427120000,1802.75,1,1,1802.87,1808.42,1800.77,1802.75,3427120000]
[979,"2013-11-25",1806.329956,1808.099976,1800.579956,1802.4799800000001,2998540000,1802.4799800000001,1,1,1806.33,1808.1,1800.58,1802.48,2998540000]
[980,"2013-11-22",1797.209961,1804.839966,1794.6999510000001,1804.76001,3055140000,1804.76001,1,1,1797.21,1804.84,1794.7,1804.76,3055140000]
[981,"2013-11-21",1783.5200199999999,1797.160034,1783.5200199999999,1795.849976,3256630000,1795.849976,1,1,1783.52,1797.16,1783.52,1795.85,3256630000]
[982,"2013-11-20",1789.589966,1795.7299800000001,1777.2299800000001,1781.369995,3109140000,1781.369995,1,1,1789.59,1795.73,1777.23,1781.37,3109140000]
[983,"2013-11-19",1790.790039,1795.51001,1784.719971,1787.869995,3224450000,1787.869995,1,1,1790.79,1795.51,1784.72,1787.87,3224450000]
[984,"2013-11-18",1798.8199460000001,1802.329956,1788,1791.530029,3168520000,1791.530029,1,1,1798.82,1802.33,1788,1791.53,3168520000]
[985,"2013-11-15",1790.660034,1798.219971,1790.660034,1798.1800539999999,3254820000,1798.1800539999999,1,1,1790.66,1798.22,1790.66,1798.18,3254820000]
[986,"2013-11-14",1782.75,1791.530029,1780.219971,1790.619995,3139060000,1790.619995,1,1,1782.75,1791.53,1780.22,1790.62,3139060000]
[987,"2013-11-13",1764.369995,1782,1760.6400149999999,1782,3327480000,1782,1,1,1764.37,1782,1760.64,1782,3327480000]
[988,"2013-11-12",1769.51001,1771.780029,1762.290039,1767.6899410000001,3221030000,1767.6899410000001,1,1,1769.51,1771.78,1762.29,1767.69,3221030000]
[989,"2013-11-11",1769.959961,1773.4399410000001,1767.849976,1771.8900149999999,2534060000,1771.8900149999999,1,1,1769.96,1773.44,1767.85,1771.89,2534060000]
[990,"2013-11-08",1748.369995,1770.780029,1747.630005,1770.6099850000001,3837170000,1770.6099850000001,1,1,1748.37,1770.78,1747.63,1770.61,3837170000]
[991,"2013-11-07",1770.73999,1774.540039,1746.1999510000001,1747.150024,4143200000,1747.150024,1,1,1770.74,1774.54,1746.2,1747.15,4143200000]
[992,"2013-11-06",1765,1773.73999,1764.400024,1770.48999,3322100000,1770.48999,1,1,1765,1773.74,1764.4,1770.49,3322100000]
[993,"2013-11-05",1765.670044,1767.030029,1755.76001,1762.969971,3516680000,1762.969971,1,1,1765.67,1767.03,1755.76,1762.97,3516680000]
[994,"2013-11-04",1763.400024,1768.780029,1761.5600589999999,1767.9300539999999,3194870000,1767.9300539999999,1,1,1763.4,1768.78,1761.56,1767.93,3194870000]
[995,"2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,3686290000,1761.6400149999999,1,1,1758.7,1765.67,1752.7,1761.64,3686290000]
[996,"2013-10-31",1763.23999,1768.530029,1755.719971,1756.540039,3826530000,1756.540039,1,1,1763.24,1768.53,1755.72,1756.54,3826530000]
[997,"2013-10-30",1772.2700199999999,1775.219971,1757.23999,1763.3100589999999,3523040000,1763.3100589999999,1,1,1772.27,1775.22,1757.24,1763.31,3523040000]
[998,"2013-10-29",1762.9300539999999,1772.089966,1762.9300539999999,1771.9499510000001,3358460000,1771.9499510000001,1,1,1762.93,1772.09,1762.93,1771.95,3358460000]
[999,"2013-10-28",1759.420044,1764.98999,1757.670044,1762.1099850000001,3282300000,1762.1099850000001,1,1,1759.42,1764.99,1757.67,1762.11,3282300000]
[1000,"2013-10-25",1756.01001,1759.8199460000001,1752.4499510000001,1759.7700199999999,3175720000,1759.7700199999999,1,1,1756.01,1759.82,1752.45,1759.77,3175720000]
[1001,"2013-10-24",1747.4799800000001,1753.9399410000001,1745.5,1752.0699460000001,3671700000,1752.0699460000001,1,1,1747.48,1753.94,1745.5,1752.07,3671700000]
[1002,"2013-10-23",1752.2700199999999,1752.2700199999999,1740.5,1746.380005,3713380000,1746.380005,1,1,1752.27,1752.27,1740.5,1746.38,3713380000]
[1003,"2013-10-22",1746.4799800000001,1759.329956,1746.4799800000001,1754.670044,3850840000,1754.670044,1,1,1746.48,1759.33,1746.48,1754.67,3850840000]
[1004,"2013-10-21",1745.1999510000001,1747.790039,1740.670044,1744.660034,3052710000,1744.660034,1,1,1745.2,1747.79,1740.67,1744.66,3052710000]
[1005,"2013-10-18",1736.719971,1745.3100589999999,1735.73999,1744.5,3664890000,1744.5,1,1,1736.72,1745.31,1735.74,1744.5,3664890000]
[1006,"2013-10-17",1720.170044,1733.4499510000001,1714.119995,1733.150024,3453590000,1733.150024,1,1,1720.17,1733.45,1714.12,1733.15,3453590000]
[1007,"2013-10-16",1700.48999,1721.76001,1700.48999,1721.540039,3486180000,1721.540039,1,1,1700.49,1721.76,1700.49,1721.54,3486180000]
[1008,"2013-10-15",1709.170044,1711.5699460000001,1695.9300539999999,1698.0600589999999,3327740000,1698.0600589999999,1,1,1709.17,1711.57,1695.93,1698.06,3327740000]
[1009,"2013-10-14",1699.8599850000001,1711.030029,1692.130005,1710.1400149999999,2580580000,1710.1400149999999,1,1,1699.86,1711.03,1692.13,1710.14,2580580000]
[1010,"2013-10-11",1691.089966,1703.4399410000001,1688.5200199999999,1703.1999510000001,2944670000,1703.1999510000001,1,1,1691.09,1703.44,1688.52,1703.2,2944670000]
[1011,"2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,3362300000,1692.5600589999999,1,1,1660.88,1692.56,1660.88,1692.56,3362300000]
[1012,"2013-10-09",1656.98999,1662.469971,1646.469971,1656.400024,3577840000,1656.400024,1,1,1656.99,1662.47,1646.47,1656.4,3577840000]
[1013,"2013-10-08",1676.219971,1676.790039,1655.030029,1655.4499510000001,3569230000,1655.4499510000001,1,1,1676.22,1676.79,1655.03,1655.45,3569230000]
[1014,"2013-10-07",1687.150024,1687.150024,1674.6999510000001,1676.119995,2678490000,1676.119995,1,1,1687.15,1687.15,1674.7,1676.12,2678490000]
[1015,"2013-10-04",1678.790039,1691.9399410000001,1677.329956,1690.5,2880270000,1690.5,1,1,1678.79,1691.94,1677.33,1690.5,2880270000]
[1016,"2013-10-03",1692.349976,1692.349976,1670.3599850000001,1678.660034,3279650000,1678.660034,1,1,1692.35,1692.35,1670.36,1678.66,3279650000]
[1017,"2013-10-02",1691.900024,1693.869995,1680.339966,1693.869995,3148600000,1693.869995,1,1,1691.9,1693.87,1680.34,1693.87,3148600000]
[1018,"2013-10-01",1682.410034,1696.5500489999999,1682.0699460000001,1695,3238690000,1695,1,1,1682.41,1696.55,1682.07,1695,3238690000]
[1019,"2013-09-30",1687.26001,1687.26001,1674.98999,1681.5500489999999,3308630000,1681.5500489999999,1,1,1687.26,1687.26,1674.99,1681.55,3308630000]
[1020,"2013-09-27",1695.5200199999999,1695.5200199999999,1687.1099850000001,1691.75,2951700000,1691.75,1,1,1695.52,1695.52,1687.11,1691.75,2951700000]
[1021,"2013-09-26",1694.0500489999999,1703.849976,1693.1099850000001,1698.670044,2813930000,1698.670044,1,1,1694.05,1703.85,1693.11,1698.67,2813930000]
[1022,"2013-09-25",1698.0200199999999,1701.709961,1691.880005,1692.7700199999999,3148730000,1692.7700199999999,1,1,1698.02,1701.71,1691.88,1692.77,3148730000]
[1023,"2013-09-24",1702.599976,1707.630005,1694.900024,1697.420044,3268930000,1697.420044,1,1,1702.6,1707.63,1694.9,1697.42,3268930000]
[1024,"2013-09-23",1711.4399410000001,1711.4399410000001,1697.099976,1701.839966,3126950000,1701.839966,1,1,1711.44,1711.44,1697.1,1701.84,3126950000]
[1025,"2013-09-20",1722.4399410000001,1725.2299800000001,1708.8900149999999,1709.910034,5074030000,1709.910034,1,1,1722.44,1725.23,1708.89,1709.91,5074030000]
[1026,"2013-09-19",1727.339966,1729.8599850000001,1720.1999510000001,1722.339966,3740130000,1722.339966,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":1727.34},{"$f":"ROUND($I1041*D1041,2)","v":1729.86},{"$f":"ROUND($I1041*E1041,2)","v":1720.2},{"$f":"ROUND($I1041*F1041,2)","v":1722.34},{"$f":"G1041*J1041","v":3740130000}]
[1027,"2013-09-18",1705.73999,1729.4399410000001,1700.349976,1725.5200199999999,3989760000,1725.5200199999999,1,1,1705.74,1729.44,1700.35,1725.52,3989760000]
[1028,"2013-09-17",1697.7299800000001,1705.5200199999999,1697.7299800000001,1704.76001,2774240000,1704.76001,1,1,1697.73,1705.52,1697.73,1704.76,2774240000]
[1029,"2013-09-16",1691.6999510000001,1704.9499510000001,1691.6999510000001,1697.599976,3079800000,1697.599976,1,1,1691.7,1704.95,1691.7,1697.6,3079800000]
[1030,"2013-09-13",1685.040039,1688.7299800000001,1682.219971,1687.98999,2736500000,1687.98999,1,1,1685.04,1688.73,1682.22,1687.99,2736500000]
[1031,"2013-09-12",1689.209961,1689.969971,1681.959961,1683.420044,3106290000,1683.420044,1,1,1689.21,1689.97,1681.96,1683.42,3106290000]
[1032,"2013-09-11",1681.040039,1689.130005,1678.6999510000001,1689.130005,3135460000,1689.130005,1,1,1681.04,1689.13,1678.7,1689.13,3135460000]
[1033,"2013-09-10",1675.1099850000001,1684.089966,1675.1099850000001,1683.98999,3691800000,1683.98999,1,1,1675.11,1684.09,1675.11,1683.99,3691800000]
[1034,"2013-09-09",1656.849976,1672.400024,1656.849976,1671.709961,3102780000,1671.709961,1,1,1656.85,1672.4,1656.85,1671.71,3102780000]
[1035,"2013-09-06",1657.4399410000001,1664.829956,1640.619995,1655.170044,3123880000,1655.170044,1,1,1657.44,1664.83,1640.62,1655.17,3123880000]
[1036,"2013-09-05",1653.280029,1659.170044,1653.0699460000001,1655.079956,2957110000,1655.079956,1,1,1653.28,1659.17,1653.07,1655.08,2957110000]
[1037,"2013-09-04",1640.719971,1655.719971,1637.410034,1653.079956,3312150000,1653.079956,1,1,1640.72,1655.72,1637.41,1653.08,3312150000]
[1038,"2013-09-03",1635.9499510000001,1651.349976,1633.410034,1639.7700199999999,3731610000,1639.7700199999999,1,1,1635.95,1651.35,1633.41,1639.77,3731610000]
[1039,"2013-08-30",1638.8900149999999,1640.079956,1628.0500489999999,1632.969971,2734300000,1632.969971,1,1,1638.89,1640.08,1628.05,1632.97,2734300000]
[1040,"2013-08-29",1633.5,1646.410034,1630.880005,1638.170044,2527550000,1638.170044,1,1,1633.5,1646.41,1630.88,1638.17,2527550000]
[1041,"2013-08-28",1630.25,1641.1800539999999,1627.469971,1634.959961,2784010000,1634.959961,1,1,1630.25,1641.18,1627.47,1634.96,2784010000]
[1042,"2013-08-27",1652.540039,1652.540039,1629.0500489999999,1630.4799800000001,3219190000,1630.4799800000001,1,1,1652.54,1652.54,1629.05,1630.48,3219190000]
[1043,"2013-08-26",1664.290039,1669.51001,1656.0200199999999,1656.780029,2430670000,1656.780029,1,1,1664.29,1669.51,1656.02,1656.78,2430670000]
[1044,"2013-08-23",1659.920044,1664.849976,1654.8100589999999,1663.5,2582670000,1663.5,1,1,1659.92,1664.85,1654.81,1663.5,2582670000]
[1045,"2013-08-22",1645.030029,1659.5500489999999,1645.030029,1656.959961,2537460000,1656.959961,1,1,1645.03,1659.55,1645.03,1656.96,2537460000]
[1046,"2013-08-21",1650.660034,1656.98999,1639.4300539999999,1642.8000489999999,2932180000,1642.8000489999999,1,1,1650.66,1656.99,1639.43,1642.8,2932180000]
[1047,"2013-08-20",1646.8100589999999,1658.920044,1646.079956,1652.349976,2994090000,1652.349976,1,1,1646.81,1658.92,1646.08,1652.35,2994090000]
[1048,"2013-08-19",1655.25,1659.1800539999999,1645.839966,1646.0600589999999,2904530000,1646.0600589999999,1,1,1655.25,1659.18,1645.84,1646.06,2904530000]
[1049,"2013-08-16",1661.219971,1663.599976,1652.6099850000001,1655.829956,3211450000,1655.829956,1,1,1661.22,1663.6,1652.61,1655.83,3211450000]
[1050,"2013-08-15",1679.6099850000001,1679.6099850000001,1658.589966,1661.3199460000001,3426690000,1661.3199460000001,1,1,1679.61,1679.61,1658.59,1661.32,3426690000]
[1051,"2013-08-14",1693.880005,1695.5200199999999,1684.829956,1685.3900149999999,2871430000,1685.3900149999999,1,1,1693.88,1695.52,1684.83,1685.39,2871430000]
[1052,"2013-08-13",1690.650024,1696.8100589999999,1682.619995,1694.160034,3035560000,1694.160034,1,1,1690.65,1696.81,1682.62,1694.16,3035560000]
[1053,"2013-08-12",1688.369995,1691.48999,1683.349976,1689.469971,2789160000,1689.469971,1,1,1688.37,1691.49,1683.35,1689.47,2789160000]
[1054,"2013-08-09",1696.099976,1699.420044,1686.0200199999999,1691.420044,2957670000,1691.420044,1,1,1696.1,1699.42,1686.02,1691.42,2957670000]
[1055,"2013-08-08",1693.349976,1700.1800539999999,1688.380005,1697.4799800000001,3271660000,1697.4799800000001,1,1,1693.35,1700.18,1688.38,1697.48,3271660000]
[1056,"2013-08-07",1695.3000489999999,1695.3000489999999,1684.910034,1690.910034,3010230000,1690.910034,1,1,1695.3,1695.3,1684.91,1690.91,3010230000]
[1057,"2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,3141210000,1697.369995,1,1,1705.79,1705.79,1693.29,1697.37,3141210000]
[1058,"2013-08-05",1708.01001,1709.23999,1703.5500489999999,1707.1400149999999,2529300000,1707.1400149999999,1,1,1708.01,1709.24,1703.55,1707.14,2529300000]
[1059,"2013-08-02",1706.099976,1709.670044,1700.6800539999999,1709.670044,3136630000,1709.670044,1,1,1706.1,1709.67,1700.68,1709.67,3136630000]
[1060,"2013-08-01",1689.420044,1707.849976,1689.420044,1706.869995,3775170000,1706.869995,1,1,1689.42,1707.85,1689.42,1706.87,3775170000]
[1061,"2013-07-31",1687.76001,1698.4300539999999,1684.9399410000001,1685.7299800000001,3847390000,1685.7299800000001,1,1,1687.76,1698.43,1684.94,1685.73,3847390000]
[1062,"2013-07-30",1687.920044,1693.1899410000001,1682.420044,1685.959961,3320530000,1685.959961,1,1,1687.92,1693.19,1682.42,1685.96,3320530000]
[1063,"2013-07-29",1690.3199460000001,1690.920044,1681.8599850000001,1685.329956,2840520000,1685.329956,1,1,1690.32,1690.92,1681.86,1685.33,2840520000]
[1064,"2013-07-26",1687.3100589999999,1691.849976,1676.030029,1691.650024,2762770000,1691.650024,1,1,1687.31,1691.85,1676.03,1691.65,2762770000]
[1065,"2013-07-25",1685.209961,1690.9399410000001,1680.0699460000001,1690.25,3322500000,1690.25,1,1,1685.21,1690.94,1680.07,1690.25,3322500000]
[1066,"2013-07-24",1696.0600589999999,1698.380005,1682.5699460000001,1685.9399410000001,3336120000,1685.9399410000001,1,1,1696.06,1698.38,1682.57,1685.94,3336120000]
[1067,"2013-07-23",1696.630005,1698.780029,1691.130005,1692.3900149999999,3096180000,1692.3900149999999,1,1,1696.63,1698.78,1691.13,1692.39,3096180000]
[1068,"2013-07-22",1694.410034,1697.6099850000001,1690.670044,1695.530029,2779130000,1695.530029,1,1,1694.41,1697.61,1690.67,1695.53,2779130000]
[1069,"2013-07-19",1686.150024,1692.089966,1684.079956,1692.089966,3302580000,1692.089966,1,1,1686.15,1692.09,1684.08,1692.09,3302580000]
[1070,"2013-07-18",1681.0500489999999,1693.119995,1681.0500489999999,1689.369995,3452370000,1689.369995,1,1,1681.05,1693.12,1681.05,1689.37,3452370000]
[1071,"2013-07-17",1677.910034,1684.75,1677.910034,1680.910034,3153440000,1680.910034,1,1,1677.91,1684.75,1677.91,1680.91,3153440000]
[1072,"2013-07-16",1682.6999510000001,1683.7299800000001,1671.839966,1676.26001,3081710000,1676.26001,1,1,1682.7,1683.73,1671.84,1676.26,3081710000]
[1073,"2013-07-15",1679.589966,1684.51001,1677.8900149999999,1682.5,2623200000,1682.5,1,1,1679.59,1684.51,1677.89,1682.5,2623200000]
[1074,"2013-07-12",1675.26001,1680.1899410000001,1672.329956,1680.1899410000001,3039070000,1680.1899410000001,1,1,1675.26,1680.19,1672.33,1680.19,3039070000]
[1075,"2013-07-11",1657.410034,1676.630005,1657.410034,1675.0200199999999,3446340000,1675.0200199999999,1,1,1657.41,1676.63,1657.41,1675.02,3446340000]
[1076,"2013-07-10",1651.5600589999999,1657.920044,1647.660034,1652.619995,3011010000,1652.619995,1,1,1651.56,1657.92,1647.66,1652.62,3011010000]
[1077,"2013-07-09",1642.8900149999999,1654.1800539999999,1642.8900149999999,1652.3199460000001,3155360000,1652.3199460000001,1,1,1642.89,1654.18,1642.89,1652.32,3155360000]
[1078,"2013-07-08",1634.1999510000001,1644.6800539999999,1634.1999510000001,1640.459961,3514590000,1640.459961,1,1,1634.2,1644.68,1634.2,1640.46,3514590000]
[1079,"2013-07-05",1618.650024,1632.0699460000001,1614.709961,1631.8900149999999,2634140000,1631.8900149999999,1,1,1618.65,1632.07,1614.71,1631.89,2634140000]
[1080,"2013-07-03",1611.4799800000001,1618.969971,1604.5699460000001,1615.410034,1966050000,1615.410034,1,1,1611.48,1618.97,1604.57,1615.41,1966050000]
[1081,"2013-07-02",1614.290039,1624.26001,1606.7700199999999,1614.079956,3317130000,1614.079956,1,1,1614.29,1624.26,1606.77,1614.08,3317130000]
[1082,"2013-07-01",1609.780029,1626.6099850000001,1609.780029,1614.959961,3104690000,1614.959961,1,1,1609.78,1626.61,1609.78,1614.96,3104690000]
[1083,"2013-06-28",1611.119995,1615.9399410000001,1601.0600589999999,1606.280029,4977190000,1606.280029,1,1,1611.12,1615.94,1601.06,1606.28,4977190000]
[1084,"2013-06-27",1606.4399410000001,1620.0699460000001,1606.4399410000001,1613.1999510000001,3364540000,1613.1999510000001,1,1,1606.44,1620.07,1606.44,1613.2,3364540000]
[1085,"2013-06-26",1592.2700199999999,1606.829956,1592.2700199999999,1603.26001,3558340000,1603.26001,1,1,1592.27,1606.83,1592.27,1603.26,3558340000]
[1086,"2013-06-25",1577.5200199999999,1593.790039,1577.089966,1588.030029,3761170000,1588.030029,1,1,1577.52,1593.79,1577.09,1588.03,3761170000]
[1087,"2013-06-24",1588.7700199999999,1588.7700199999999,1560.329956,1573.089966,4733660000,1573.089966,1,1,1588.77,1588.77,1560.33,1573.09,4733660000]
[1088,"2013-06-21",1588.619995,1599.1899410000001,1577.6999510000001,1592.4300539999999,5797280000,1592.4300539999999,1,1,1588.62,1599.19,1577.7,1592.43,5797280000]
[1089,"2013-06-20",1624.619995,1624.619995,1584.3199460000001,1588.1899410000001,4858850000,1588.1899410000001,1,1,1624.62,1624.62,1584.32,1588.19,4858850000]
[1090,"2013-06-19",1651.829956,1652.4499510000001,1628.910034,1628.9300539999999,3545060000,1628.9300539999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":1651.83},{"$f":"ROUND($I1105*D1105,2)","v":1652.45},{"$f":"ROUND($I1105*E1105,2)","v":1628.91},{"$f":"ROUND($I1105*F1105,2)","v":1628.93},{"$f":"G1105*J1105","v":3545060000}]
[1091,"2013-06-18",1639.7700199999999,1654.1899410000001,1639.7700199999999,1651.8100589999999,3120980000,1651.8100589999999,1,1,1639.77,1654.19,1639.77,1651.81,3120980000]
[1092,"2013-06-17",1630.6400149999999,1646.5,1630.339966,1639.040039,3137080000,1639.040039,1,1,1630.64,1646.5,1630.34,1639.04,3137080000]
[1093,"2013-06-14",1635.5200199999999,1640.8000489999999,1623.959961,1626.7299800000001,2939400000,1626.7299800000001,1,1,1635.52,1640.8,1623.96,1626.73,2939400000]
[1094,"2013-06-13",1612.150024,1639.25,1608.0699460000001,1636.3599850000001,3378620000,1636.3599850000001,1,1,1612.15,1639.25,1608.07,1636.36,3378620000]
[1095,"2013-06-12",1629.9399410000001,1637.709961,1610.920044,1612.5200199999999,3202550000,1612.5200199999999,1,1,1629.94,1637.71,1610.92,1612.52,3202550000]
[1096,"2013-06-11",1638.6400149999999,1640.130005,1622.920044,1626.130005,3435710000,1626.130005,1,1,1638.64,1640.13,1622.92,1626.13,3435710000]
[1097,"2013-06-10",1644.670044,1648.6899410000001,1639.26001,1642.8100589999999,2978730000,1642.8100589999999,1,1,1644.67,1648.69,1639.26,1642.81,2978730000]
[1098,"2013-06-07",1625.2700199999999,1644.400024,1625.2700199999999,1643.380005,3371990000,1643.380005,1,1,1625.27,1644.4,1625.27,1643.38,3371990000]
[1099,"2013-06-06",1609.290039,1622.5600589999999,1598.2299800000001,1622.5600589999999,3547380000,1622.5600589999999,1,1,1609.29,1622.56,1598.23,1622.56,3547380000]
[1100,"2013-06-05",1629.0500489999999,1629.3100589999999,1607.089966,1608.900024,3632350000,1608.900024,1,1,1629.05,1629.31,1607.09,1608.9,3632350000]
[1101,"2013-06-04",1640.7299800000001,1646.530029,1623.619995,1631.380005,3653840000,1631.380005,1,1,1640.73,1646.53,1623.62,1631.38,3653840000]
[1102,"2013-06-03",1631.709961,1640.420044,1622.719971,1640.420044,3952070000,1640.420044,1,1,1631.71,1640.42,1622.72,1640.42,3952070000]
[1103,"2013-05-31",1652.130005,1658.98999,1630.73999,1630.73999,4099600000,1630.73999,1,1,1652.13,1658.99,1630.74,1630.74,4099600000]
[1104,"2013-05-30",1649.1400149999999,1661.910034,1648.6099850000001,1654.410034,3498620000,1654.410034,1,1,1649.14,1661.91,1648.61,1654.41,3498620000]
[1105,"2013-05-29",1656.5699460000001,1656.5699460000001,1640.0500489999999,1648.3599850000001,3587140000,1648.3599850000001,1,1,1656.57,1656.57,1640.05,1648.36,3587140000]
[1106,"2013-05-28",1652.630005,1674.209961,1652.630005,1660.0600589999999,3457400000,1660.0600589999999,1,1,1652.63,1674.21,1652.63,1660.06,3457400000]
[1107,"2013-05-24",1646.670044,1649.780029,1636.880005,1649.599976,2758080000,1649.599976,1,1,1646.67,1649.78,1636.88,1649.6,2758080000]
[1108,"2013-05-23",1651.619995,1655.5,1635.530029,1650.51001,3945510000,1650.51001,1,1,1651.62,1655.5,1635.53,1650.51,3945510000]
[1109,"2013-05-22",1669.3900149999999,1687.1800539999999,1648.8599850000001,1655.349976,4361020000,1655.349976,1,1,1669.39,1687.18,1648.86,1655.35,4361020000]
[1110,"2013-05-21",1666.1999510000001,1674.9300539999999,1662.670044,1669.160034,3513560000,1669.160034,1,1,1666.2,1674.93,1662.67,1669.16,3513560000]
[1111,"2013-05-20",1665.709961,1672.839966,1663.5200199999999,1666.290039,3275080000,1666.290039,1,1,1665.71,1672.84,1663.52,1666.29,3275080000]
[1112,"2013-05-17",1652.4499510000001,1667.469971,1652.4499510000001,1667.469971,3440710000,1667.469971,1,1,1652.45,1667.47,1652.45,1667.47,3440710000]
[1113,"2013-05-16",1658.0699460000001,1660.51001,1648.599976,1650.469971,3513130000,1650.469971,1,1,1658.07,1660.51,1648.6,1650.47,3513130000]
[1114,"2013-05-15",1649.130005,1661.48999,1646.6800539999999,1658.780029,3657440000,1658.780029,1,1,1649.13,1661.49,1646.68,1658.78,3657440000]
[1115,"2013-05-14",1633.75,1651.099976,1633.75,1650.339966,3457790000,1650.339966,1,1,1633.75,1651.1,1633.75,1650.34,3457790000]
[1116,"2013-05-13",1632.099976,1636,1626.73999,1633.7700199999999,2910600000,1633.7700199999999,1,1,1632.1,1636,1626.74,1633.77,2910600000]
[1117,"2013-05-10",1626.6899410000001,1633.6999510000001,1623.709961,1633.6999510000001,3086470000,1633.6999510000001,1,1,1626.69,1633.7,1623.71,1633.7,3086470000]
[1118,"2013-05-09",1632.6899410000001,1635.01001,1623.089966,1626.670044,3457400000,1626.670044,1,1,1632.69,1635.01,1623.09,1626.67,3457400000]
[1119,"2013-05-08",1625.9499510000001,1632.780029,1622.6999510000001,1632.6899410000001,3554700000,1632.6899410000001,1,1,1625.95,1632.78,1622.7,1632.69,3554700000]
[1120,"2013-05-07",1617.5500489999999,1626.030029,1616.6400149999999,1625.959961,3309580000,1625.959961,1,1,1617.55,1626.03,1616.64,1625.96,3309580000]
[1121,"2013-05-06",1614.400024,1619.7700199999999,1614.209961,1617.5,3062240000,1617.5,1,1,1614.4,1619.77,1614.21,1617.5,3062240000]
[1122,"2013-05-03",1597.599976,1618.459961,1597.599976,1614.420044,3603910000,1614.420044,1,1,1597.6,1618.46,1597.6,1614.42,3603910000]
[1123,"2013-05-02",1582.7700199999999,1598.599976,1582.7700199999999,1597.589966,3366950000,1597.589966,1,1,1582.77,1598.6,1582.77,1597.59,3366950000]
[1124,"2013-05-01",1597.5500489999999,1597.5500489999999,1581.280029,1582.6999510000001,3530320000,1582.6999510000001,1,1,1597.55,1597.55,1581.28,1582.7,3530320000]
[1125,"2013-04-30",1593.579956,1597.5699460000001,1586.5,1597.5699460000001,3745070000,1597.5699460000001,1,1,1593.58,1597.57,1586.5,1597.57,3745070000]
[1126,"2013-04-29",1582.339966,1596.650024,1582.339966,1593.6099850000001,2891200000,1593.6099850000001,1,1,1582.34,1596.65,1582.34,1593.61,2891200000]
[1127,"2013-04-26",1585.160034,1585.780029,1577.5600589999999,1582.23999,3198620000,1582.23999,1,1,1585.16,1585.78,1577.56,1582.24,3198620000]
[1128,"2013-04-25",1578.9300539999999,1592.6400149999999,1578.9300539999999,1585.160034,3908580000,1585.160034,1,1,1578.93,1592.64,1578.93,1585.16,3908580000]
[1129,"2013-04-24",1578.780029,1583,1575.8000489999999,1578.790039,3598240000,1578.790039,1,1,1578.78,1583,1575.8,1578.79,3598240000]
[1130,"2013-04-23",1562.5,1579.579956,1562.5,1578.780029,3565150000,1578.780029,1,1,1562.5,1579.58,1562.5,1578.78,3565150000]
[1131,"2013-04-22",1555.25,1565.5500489999999,1548.1899410000001,1562.5,2979880000,1562.5,1,1,1555.25,1565.55,1548.19,1562.5,2979880000]
[1132,"2013-04-19",1541.6099850000001,1555.8900149999999,1539.400024,1555.25,3569870000,1555.25,1,1,1541.61,1555.89,1539.4,1555.25,3569870000]
[1133,"2013-04-18",1552.030029,1554.380005,1536.030029,1541.6099850000001,3890800000,1541.6099850000001,1,1,1552.03,1554.38,1536.03,1541.61,3890800000]
[1134,"2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,4250310000,1552.01001,1,1,1574.57,1574.57,1543.69,1552.01,4250310000]
[1135,"2013-04-16",1552.3599850000001,1575.349976,1552.3599850000001,1574.5699460000001,3654700000,1574.5699460000001,1,1,1552.36,1575.35,1552.36,1574.57,3654700000]
[1136,"2013-04-15",1588.839966,1588.839966,1552.280029,1552.3599850000001,4660130000,1552.3599850000001,1,1,1588.84,1588.84,1552.28,1552.36,4660130000]
[1137,"2013-04-12",1593.3000489999999,1593.3000489999999,1579.969971,1588.849976,3206290000,1588.849976,1,1,1593.3,1593.3,1579.97,1588.85,3206290000]
[1138,"2013-04-11",1587.7299800000001,1597.349976,1586.170044,1593.369995,3393950000,1593.369995,1,1,1587.73,1597.35,1586.17,1593.37,3393950000]
[1139,"2013-04-10",1568.6099850000001,1589.0699460000001,1568.6099850000001,1587.7299800000001,3453350000,1587.7299800000001,1,1,1568.61,1589.07,1568.61,1587.73,3453350000]
[1140,"2013-04-09",1563.1099850000001,1573.8900149999999,1560.920044,1568.6099850000001,3252780000,1568.6099850000001,1,1,1563.11,1573.89,1560.92,1568.61,3252780000]
[1141,"2013-04-08",1553.26001,1563.0699460000001,1548.630005,1563.0699460000001,2887120000,1563.0699460000001,1,1,1553.26,1563.07,1548.63,1563.07,2887120000]
[1142,"2013-04-05",1559.9799800000001,1559.9799800000001,1539.5,1553.280029,3515410000,1553.280029,1,1,1559.98,1559.98,1539.5,1553.28,3515410000]
[1143,"2013-04-04",1553.6899410000001,1562.599976,1552.5200199999999,1559.9799800000001,3350670000,1559.9799800000001,1,1,1553.69,1562.6,1552.52,1559.98,3350670000]
[1144,"2013-04-03",1570.25,1571.469971,1549.8000489999999,1553.6899410000001,4060610000,1553.6899410000001,1,1,1570.25,1571.47,1549.8,1553.69,4060610000]
[1145,"2013-04-02",1562.170044,1573.660034,1562.170044,1570.25,3312160000,1570.25,1,1,1562.17,1573.66,1562.17,1570.25,3312160000]
[1146,"2013-04-01",1569.1800539999999,1570.5699460000001,1558.469971,1562.170044,2753110000,1562.170044,1,1,1569.18,1570.57,1558.47,1562.17,2753110000]
[1147,"2013-03-28",1562.8599850000001,1570.280029,1561.079956,1569.1899410000001,3304440000,1569.1899410000001,1,1,1562.86,1570.28,1561.08,1569.19,3304440000]
[1148,"2013-03-27",1563.75,1564.0699460000001,1551.900024,1562.849976,2914210000,1562.849976,1,1,1563.75,1564.07,1551.9,1562.85,2914210000]
[1149,"2013-03-26",1551.6899410000001,1563.9499510000001,1551.6899410000001,1563.7700199999999,2869260000,1563.7700199999999,1,1,1551.69,1563.95,1551.69,1563.77,2869260000]
[1150,"2013-03-25",1556.8900149999999,1564.910034,1546.219971,1551.6899410000001,3178170000,1551.6899410000001,1,1,1556.89,1564.91,1546.22,1551.69,3178170000]
[1151,"2013-03-22",1545.900024,1557.73999,1545.900024,1556.8900149999999,2948380000,1556.8900149999999,1,1,1545.9,1557.74,1545.9,1556.89,2948380000]
[1152,"2013-03-21",1558.709961,1558.709961,1543.5500489999999,1545.8000489999999,3243270000,1545.8000489999999,1,1,1558.71,1558.71,1543.55,1545.8,3243270000]
[1153,"2013-03-20",1548.339966,1561.5600589999999,1548.339966,1558.709961,3349090000,1558.709961,1,1,1548.34,1561.56,1548.34,1558.71,3349090000]
[1154,"2013-03-19",1552.099976,1557.25,1538.5699460000001,1548.339966,3796210000,1548.339966,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":1552.1},{"$f":"ROUND($I1169*D1169,2)","v":1557.25},{"$f":"ROUND($I1169*E1169,2)","v":1538.57},{"$f":"ROUND($I1169*F1169,2)","v":1548.34},{"$f":"G1169*J1169","v":3796210000}]
[1155,"2013-03-18",1560.6999510000001,1560.6999510000001,1545.130005,1552.099976,3164560000,1552.099976,1,1,1560.7,1560.7,1545.13,1552.1,3164560000]
[1156,"2013-03-15",1563.209961,1563.619995,1555.73999,1560.6999510000001,5175850000,1560.6999510000001,1,1,1563.21,1563.62,1555.74,1560.7,5175850000]
[1157,"2013-03-14",1554.5200199999999,1563.3199460000001,1554.5200199999999,1563.2299800000001,3459260000,1563.2299800000001,1,1,1554.52,1563.32,1554.52,1563.23,3459260000]
[1158,"2013-03-13",1552.4799800000001,1556.3900149999999,1548.25,1554.5200199999999,3073830000,1554.5200199999999,1,1,1552.48,1556.39,1548.25,1554.52,3073830000]
[1159,"2013-03-12",1556.219971,1556.7700199999999,1548.23999,1552.4799800000001,3274910000,1552.4799800000001,1,1,1556.22,1556.77,1548.24,1552.48,3274910000]
[1160,"2013-03-11",1551.150024,1556.2700199999999,1547.3599850000001,1556.219971,3091080000,1556.219971,1,1,1551.15,1556.27,1547.36,1556.22,3091080000]
[1161,"2013-03-08",1544.26001,1552.4799800000001,1542.9399410000001,1551.1800539999999,3652260000,1551.1800539999999,1,1,1544.26,1552.48,1542.94,1551.18,3652260000]
[1162,"2013-03-07",1541.459961,1545.780029,1541.459961,1544.26001,3634710000,1544.26001,1,1,1541.46,1545.78,1541.46,1544.26,3634710000]
[1163,"2013-03-06",1539.790039,1545.25,1538.1099850000001,1541.459961,3676890000,1541.459961,1,1,1539.79,1545.25,1538.11,1541.46,3676890000]
[1164,"2013-03-05",1525.1999510000001,1543.469971,1525.1999510000001,1539.790039,3610690000,1539.790039,1,1,1525.2,1543.47,1525.2,1539.79,3610690000]
[1165,"2013-03-04",1518.1999510000001,1525.2700199999999,1512.290039,1525.1999510000001,3414430000,1525.1999510000001,1,1,1518.2,1525.27,1512.29,1525.2,3414430000]
[1166,"2013-03-01",1514.6800539999999,1519.98999,1501.4799800000001,1518.1999510000001,3695610000,1518.1999510000001,1,1,1514.68,1519.99,1501.48,1518.2,3695610000]
[1167,"2013-02-28",1515.98999,1525.339966,1514.459961,1514.6800539999999,3912320000,1514.6800539999999,1,1,1515.99,1525.34,1514.46,1514.68,3912320000]
[1168,"2013-02-27",1496.9399410000001,1520.079956,1494.880005,1515.98999,3551850000,1515.98999,1,1,1496.94,1520.08,1494.88,1515.99,3551850000]
[1169,"2013-02-26",1487.849976,1498.98999,1485.01001,1496.9399410000001,3975280000,1496.9399410000001,1,1,1487.85,1498.99,1485.01,1496.94,3975280000]
[1170,"2013-02-25",1515.599976,1525.839966,1487.849976,1487.849976,4011050000,1487.849976,1,1,1515.6,1525.84,1487.85,1487.85,4011050000]
[1171,"2013-02-22",1502.420044,1515.6400149999999,1502.420044,1515.599976,3419320000,1515.599976,1,1,1502.42,1515.64,1502.42,1515.6,3419320000]
[1172,"2013-02-21",1511.9499510000001,1511.9499510000001,1497.290039,1502.420044,4274600000,1502.420044,1,1,1511.95,1511.95,1497.29,1502.42,4274600000]
[1173,"2013-02-20",1530.9399410000001,1530.9399410000001,1511.410034,1511.9499510000001,4240570000,1511.9499510000001,1,1,1530.94,1530.94,1511.41,1511.95,4240570000]
[1174,"2013-02-19",1519.790039,1530.9399410000001,1519.790039,1530.9399410000001,3748910000,1530.9399410000001,1,1,1519.79,1530.94,1519.79,1530.94,3748910000]
[1175,"2013-02-15",1521.380005,1524.23999,1514.1400149999999,1519.790039,3838510000,1519.790039,1,1,1521.38,1524.24,1514.14,1519.79,3838510000]
[1176,"2013-02-14",1520.329956,1523.1400149999999,1514.0200199999999,1521.380005,3759740000,1521.380005,1,1,1520.33,1523.14,1514.02,1521.38,3759740000]
[1177,"2013-02-13",1519.4300539999999,1524.6899410000001,1515.9300539999999,1520.329956,3385880000,1520.329956,1,1,1519.43,1524.69,1515.93,1520.33,3385880000]
[1178,"2013-02-12",1517.01001,1522.290039,1515.6099850000001,1519.4300539999999,3414370000,1519.4300539999999,1,1,1517.01,1522.29,1515.61,1519.43,3414370000]
[1179,"2013-02-11",1517.9300539999999,1518.3100589999999,1513.6099850000001,1517.01001,2684100000,1517.01001,1,1,1517.93,1518.31,1513.61,1517.01,2684100000]
[1180,"2013-02-08",1509.3900149999999,1518.3100589999999,1509.3900149999999,1517.9300539999999,2986150000,1517.9300539999999,1,1,1509.39,1518.31,1509.39,1517.93,2986150000]
[1181,"2013-02-07",1512.119995,1512.900024,1498.48999,1509.3900149999999,3614580000,1509.3900149999999,1,1,1512.12,1512.9,1498.49,1509.39,3614580000]
[1182,"2013-02-06",1511.290039,1512.530029,1504.709961,1512.119995,3611570000,1512.119995,1,1,1511.29,1512.53,1504.71,1512.12,3611570000]
[1183,"2013-02-05",1495.709961,1514.959961,1495.709961,1511.290039,3618360000,1511.290039,1,1,1495.71,1514.96,1495.71,1511.29,3618360000]
[1184,"2013-02-04",1513.170044,1513.170044,1495.0200199999999,1495.709961,3390000000,1495.709961,1,1,1513.17,1513.17,1495.02,1495.71,3390000000]
[1185,"2013-02-01",1498.1099850000001,1514.410034,1498.1099850000001,1513.170044,3836320000,1513.170044,1,1,1498.11,1514.41,1498.11,1513.17,3836320000]
[1186,"2013-01-31",1501.959961,1504.1899410000001,1496.76001,1498.1099850000001,3999880000,1498.1099850000001,1,1,1501.96,1504.19,1496.76,1498.11,3999880000]
[1187,"2013-01-30",1507.839966,1509.9399410000001,1500.1099850000001,1501.959961,3726810000,1501.959961,1,1,1507.84,1509.94,1500.11,1501.96,3726810000]
[1188,"2013-01-29",1500.1800539999999,1509.349976,1498.089966,1507.839966,3949640000,1507.839966,1,1,1500.18,1509.35,1498.09,1507.84,3949640000]
[1189,"2013-01-28",1502.959961,1503.2299800000001,1496.329956,1500.1800539999999,3388540000,1500.1800539999999,1,1,1502.96,1503.23,1496.33,1500.18,3388540000]
[1190,"2013-01-25",1494.8199460000001,1503.26001,1494.8199460000001,1502.959961,3476290000,1502.959961,1,1,1494.82,1503.26,1494.82,1502.96,3476290000]
[1191,"2013-01-24",1494.8100589999999,1502.2700199999999,1489.459961,1494.8199460000001,3699430000,1494.8199460000001,1,1,1494.81,1502.27,1489.46,1494.82,3699430000]
[1192,"2013-01-23",1492.5600589999999,1496.130005,1489.900024,1494.8100589999999,3552010000,1494.8100589999999,1,1,1492.56,1496.13,1489.9,1494.81,3552010000]
[1193,"2013-01-22",1485.9799800000001,1492.5600589999999,1481.160034,1492.5600589999999,3570950000,1492.5600589999999,1,1,1485.98,1492.56,1481.16,1492.56,3570950000]
[1194,"2013-01-18",1480.9499510000001,1485.9799800000001,1475.8100589999999,1485.9799800000001,3795740000,1485.9799800000001,1,1,1480.95,1485.98,1475.81,1485.98,3795740000]
[1195,"2013-01-17",1472.630005,1485.160034,1472.630005,1480.9399410000001,3706710000,1480.9399410000001,1,1,1472.63,1485.16,1472.63,1480.94,3706710000]
[1196,"2013-01-16",1472.329956,1473.959961,1467.599976,1472.630005,3384080000,1472.630005,1,1,1472.33,1473.96,1467.6,1472.63,3384080000]
[1197,"2013-01-15",1470.670044,1473.3100589999999,1463.76001,1472.339966,3135350000,1472.339966,1,1,1470.67,1473.31,1463.76,1472.34,3135350000]
[1198,"2013-01-14",1472.0500489999999,1472.0500489999999,1465.6899410000001,1470.6800539999999,3003010000,1470.6800539999999,1,1,1472.05,1472.05,1465.69,1470.68,3003010000]
[1199,"2013-01-11",1472.119995,1472.75,1467.579956,1472.0500489999999,3340650000,1472.0500489999999,1,1,1472.12,1472.75,1467.58,1472.05,3340650000]
[1200,"2013-01-10",1461.0200199999999,1472.3000489999999,1461.0200199999999,1472.119995,4081840000,1472.119995,1,1,1461.02,1472.3,1461.02,1472.12,4081840000]
[1201,"2013-01-09",1457.150024,1464.7299800000001,1457.150024,1461.0200199999999,3674390000,1461.0200199999999,1,1,1457.15,1464.73,1457.15,1461.02,3674390000]
[1202,"2013-01-08",1461.8900149999999,1461.8900149999999,1451.6400149999999,1457.150024,3601600000,1457.150024,1,1,1461.89,1461.89,1451.64,1457.15,3601600000]
[1203,"2013-01-07",1466.469971,1466.469971,1456.619995,1461.8900149999999,3304970000,1461.8900149999999,1,1,1466.47,1466.47,1456.62,1461.89,3304970000]
[1204,"2013-01-04",1459.369995,1467.9399410000001,1458.98999,1466.469971,3424290000,1466.469971,1,1,1459.37,1467.94,1458.99,1466.47,3424290000]
[1205,"2013-01-03",1462.420044,1465.469971,1455.530029,1459.369995,3829730000,1459.369995,1,1,1462.42,1465.47,1455.53,1459.37,3829730000]
[1206,"2013-01-02",1426.1899410000001,1462.4300539999999,1426.1899410000001,1462.420044,4202600000,1462.420044,1,1,1426.19,1462.43,1426.19,1462.42,4202600000]
[1207,"2012-12-31",1402.4300539999999,1426.73999,1398.1099850000001,1426.1899410000001,3204330000,1426.1899410000001,1,1,1402.43,1426.74,1398.11,1426.19,3204330000]
[1208,"2012-12-28",1418.099976,1418.099976,1401.579956,1402.4300539999999,2426680000,1402.4300539999999,1,1,1418.1,1418.1,1401.58,1402.43,2426680000]
[1209,"2012-12-27",1419.829956,1422.8000489999999,1401.8000489999999,1418.099976,2830180000,1418.099976,1,1,1419.83,1422.8,1401.8,1418.1,2830180000]
[1210,"2012-12-26",1426.660034,1429.420044,1416.4300539999999,1419.829956,2285030000,1419.829956,1,1,1426.66,1429.42,1416.43,1419.83,2285030000]
[1211,"2012-12-24",1430.150024,1430.150024,1424.660034,1426.660034,1248960000,1426.660034,1,1,1430.15,1430.15,1424.66,1426.66,1248960000]
[1212,"2012-12-21",1443.670044,1443.670044,1422.579956,1430.150024,5229160000,1430.150024,1,1,1443.67,1443.67,1422.58,1430.15,5229160000]
[1213,"2012-12-20",1435.8100589999999,1443.6999510000001,1432.8199460000001,1443.6899410000001,3686580000,1443.6899410000001,1,1,1435.81,1443.7,1432.82,1443.69,3686580000]
[1214,"2012-12-19",1446.790039,1447.75,1435.8000489999999,1435.8100589999999,3869800000,1435.8100589999999,1,1,1446.79,1447.75,1435.8,1435.81,3869800000]
[1215,"2012-12-18",1430.469971,1448,1430.469971,1446.790039,4302240000,1446.790039,1,1,1430.47,1448,1430.47,1446.79,4302240000]
[1216,"2012-12-17",1413.540039,1430.670044,1413.540039,1430.3599850000001,3455610000,1430.3599850000001,1,1,1413.54,1430.67,1413.54,1430.36,3455610000]
[1217,"2012-12-14",1419.4499510000001,1419.4499510000001,1411.880005,1413.579956,3210170000,1413.579956,1,1,1419.45,1419.45,1411.88,1413.58,3210170000]
[1218,"2012-12-13",1428.4799800000001,1431.3599850000001,1416,1419.4499510000001,3349960000,1419.4499510000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":1428.48},{"$f":"ROUND($I1233*D1233,2)","v":1431.36},{"$f":"ROUND($I1233*E1233,2)","v":1416},{"$f":"ROUND($I1233*F1233,2)","v":1419.45},{"$f":"G1233*J1233","v":3349960000}]
[1219,"2012-12-12",1427.839966,1438.589966,1426.76001,1428.4799800000001,3709050000,1428.4799800000001,1,1,1427.84,1438.59,1426.76,1428.48,3709050000]
[1220,"2012-12-11",1418.5500489999999,1434.2700199999999,1418.5500489999999,1427.839966,3650230000,1427.839966,1,1,1418.55,1434.27,1418.55,1427.84,3650230000]
[1221,"2012-12-10",1418.0699460000001,1421.6400149999999,1415.6400149999999,1418.5500489999999,2999430000,1418.5500489999999,1,1,1418.07,1421.64,1415.64,1418.55,2999430000]
[1222,"2012-12-07",1413.9499510000001,1420.339966,1410.900024,1418.0699460000001,3125160000,1418.0699460000001,1,1,1413.95,1420.34,1410.9,1418.07,3125160000]
[1223,"2012-12-06",1409.4300539999999,1413.9499510000001,1405.9300539999999,1413.9399410000001,3229700000,1413.9399410000001,1,1,1409.43,1413.95,1405.93,1413.94,3229700000]
[1224,"2012-12-05",1407.0500489999999,1415.5600589999999,1398.2299800000001,1409.280029,4253920000,1409.280029,1,1,1407.05,1415.56,1398.23,1409.28,4253920000]
[1225,"2012-12-04",1409.459961,1413.1400149999999,1403.650024,1407.0500489999999,3247710000,1407.0500489999999,1,1,1409.46,1413.14,1403.65,1407.05,3247710000]
[1226,"2012-12-03",1416.339966,1423.7299800000001,1408.459961,1409.459961,3074280000,1409.459961,1,1,1416.34,1423.73,1408.46,1409.46,3074280000]
[1227,"2012-11-30",1415.9499510000001,1418.8599850000001,1411.630005,1416.1800539999999,3966000000,1416.1800539999999,1,1,1415.95,1418.86,1411.63,1416.18,3966000000]
[1228,"2012-11-29",1409.959961,1419.6999510000001,1409.040039,1415.9499510000001,3356850000,1415.9499510000001,1,1,1409.96,1419.7,1409.04,1415.95,3356850000]
[1229,"2012-11-28",1398.7700199999999,1410.3100589999999,1385.4300539999999,1409.9300539999999,3359250000,1409.9300539999999,1,1,1398.77,1410.31,1385.43,1409.93,3359250000]
[1230,"2012-11-27",1406.290039,1409.01001,1398.030029,1398.9399410000001,3323120000,1398.9399410000001,1,1,1406.29,1409.01,1398.03,1398.94,3323120000]
[1231,"2012-11-26",1409.150024,1409.150024,1397.6800539999999,1406.290039,2948960000,1406.290039,1,1,1409.15,1409.15,1397.68,1406.29,2948960000]
[1232,"2012-11-23",1391.030029,1409.160034,1391.030029,1409.150024,1504960000,1409.150024,1,1,1391.03,1409.16,1391.03,1409.15,1504960000]
[1233,"2012-11-21",1387.790039,1391.25,1386.3900149999999,1391.030029,2667090000,1391.030029,1,1,1387.79,1391.25,1386.39,1391.03,2667090000]
[1234,"2012-11-20",1386.8199460000001,1389.7700199999999,1377.040039,1387.8100589999999,3207160000,1387.8100589999999,1,1,1386.82,1389.77,1377.04,1387.81,3207160000]
[1235,"2012-11-19",1359.880005,1386.8900149999999,1359.880005,1386.8900149999999,3374800000,1386.8900149999999,1,1,1359.88,1386.89,1359.88,1386.89,3374800000]
[1236,"2012-11-16",1353.3599850000001,1362.030029,1343.349976,1359.880005,4045910000,1359.880005,1,1,1353.36,1362.03,1343.35,1359.88,4045910000]
[1237,"2012-11-15",1355.410034,1360.619995,1348.0500489999999,1353.329956,3928870000,1353.329956,1,1,1355.41,1360.62,1348.05,1353.33,3928870000]
[1238,"2012-11-14",1374.6400149999999,1380.130005,1352.5,1355.48999,4109510000,1355.48999,1,1,1374.64,1380.13,1352.5,1355.49,4109510000]
[1239,"2012-11-13",1380.030029,1388.8100589999999,1371.3900149999999,1374.530029,3455550000,1374.530029,1,1,1380.03,1388.81,1371.39,1374.53,3455550000]
[1240,"2012-11-12",1379.8599850000001,1384.869995,1377.1899410000001,1380.030029,2567540000,1380.030029,1,1,1379.86,1384.87,1377.19,1380.03,2567540000]
[1241,"2012-11-09",1377.5500489999999,1391.3900149999999,1373.030029,1379.849976,3647350000,1379.849976,1,1,1377.55,1391.39,1373.03,1379.85,3647350000]
[1242,"2012-11-08",1394.530029,1401.2299800000001,1377.51001,1377.51001,3779520000,1377.51001,1,1,1394.53,1401.23,1377.51,1377.51,3779520000]
[1243,"2012-11-07",1428.2700199999999,1428.2700199999999,1388.1400149999999,1394.530029,4356490000,1394.530029,1,1,1428.27,1428.27,1388.14,1394.53,4356490000]
[1244,"2012-11-06",1417.26001,1433.380005,1417.26001,1428.3900149999999,3306970000,1428.3900149999999,1,1,1417.26,1433.38,1417.26,1428.39,3306970000]
[1245,"2012-11-05",1414.0200199999999,1419.900024,1408.130005,1417.26001,2921040000,1417.26001,1,1,1414.02,1419.9,1408.13,1417.26,2921040000]
[1246,"2012-11-02",1427.589966,1434.2700199999999,1412.910034,1414.1999510000001,3732480000,1414.1999510000001,1,1,1427.59,1434.27,1412.91,1414.2,3732480000]
[1247,"2012-11-01",1412.1999510000001,1428.349976,1412.1999510000001,1427.589966,3929890000,1427.589966,1,1,1412.2,1428.35,1412.2,1427.59,3929890000]
[1248,"2012-10-31",1410.98999,1418.76001,1405.9499510000001,1412.160034,3577110000,1412.160034,1,1,1410.99,1418.76,1405.95,1412.16,3577110000]
[1249,"2012-10-26",1412.969971,1417.089966,1403.280029,1411.9399410000001,3284910000,1411.9399410000001,1,1,1412.97,1417.09,1403.28,1411.94,3284910000]
[1250,"2012-10-25",1409.73999,1421.119995,1405.1400149999999,1412.969971,3512640000,1412.969971,1,1,1409.74,1421.12,1405.14,1412.97,3512640000]
[1251,"2012-10-24",1413.1999510000001,1420.040039,1407.099976,1408.75,3385970000,1408.75,1,1,1413.2,1420.04,1407.1,1408.75,3385970000]
[1252,"2012-10-23",1433.73999,1433.73999,1407.5600589999999,1413.1099850000001,3587670000,1413.1099850000001,1,1,1433.74,1433.74,1407.56,1413.11,3587670000]
[1253,"2012-10-22",1433.209961,1435.459961,1422.0600589999999,1433.8199460000001,3216220000,1433.8199460000001,1,1,1433.21,1435.46,1422.06,1433.82,3216220000]
[1254,"2012-10-19",1457.339966,1457.339966,1429.849976,1433.1899410000001,3875170000,1433.1899410000001,1,1,1457.34,1457.34,1429.85,1433.19,3875170000]
[1255,"2012-10-18",1460.9399410000001,1464.0200199999999,1452.630005,1457.339966,3880030000,1457.339966,1,1,1460.94,1464.02,1452.63,1457.34,3880030000]
[1256,"2012-10-17",1454.219971,1462.1999510000001,1453.349976,1460.910034,3655320000,1460.910034,1,1,1454.22,1462.2,1453.35,1460.91,3655320000]
[1257,"2012-10-16",1440.3100589999999,1455.51001,1440.3100589999999,1454.920044,3568770000,1454.920044,1,1,1440.31,1455.51,1440.31,1454.92,3568770000]
[1258,"2012-10-15",1428.75,1441.3100589999999,1427.23999,1440.130005,3483810000,1440.130005,1,1,1428.75,1441.31,1427.24,1440.13,3483810000]
[1259,"2012-10-12",1432.839966,1438.4300539999999,1425.530029,1428.589966,3134750000,1428.589966,1,1,1432.84,1438.43,1425.53,1428.59,3134750000]
[1260,"2012-10-11",1432.8199460000001,1443.900024,1432.8199460000001,1432.839966,3672540000,1432.839966,1,1,1432.82,1443.9,1432.82,1432.84,3672540000]
[1261,"2012-10-10",1441.4799800000001,1442.5200199999999,1430.6400149999999,1432.5600589999999,3225060000,1432.5600589999999,1,1,1441.48,1442.52,1430.64,1432.56,3225060000]
[1262,"2012-10-09",1455.900024,1455.900024,1441.1800539999999,1441.4799800000001,3216320000,1441.4799800000001,1,1,1455.9,1455.9,1441.18,1441.48,3216320000]
[1263,"2012-10-08",1460.9300539999999,1460.9300539999999,1453.099976,1455.880005,2328720000,1455.880005,1,1,1460.93,1460.93,1453.1,1455.88,2328720000]
[1264,"2012-10-05",1461.400024,1470.959961,1456.8900149999999,1460.9300539999999,3172940000,1460.9300539999999,1,1,1461.4,1470.96,1456.89,1460.93,3172940000]
[1265,"2012-10-04",1451.079956,1463.1400149999999,1451.079956,1461.400024,3615860000,1461.400024,1,1,1451.08,1463.14,1451.08,1461.4,3615860000]
[1266,"2012-10-03",1446.0500489999999,1454.3000489999999,1441.98999,1450.98999,3531640000,1450.98999,1,1,1446.05,1454.3,1441.99,1450.99,3531640000]
[1267,"2012-10-02",1444.98999,1451.5200199999999,1439.01001,1445.75,3321790000,1445.75,1,1,1444.99,1451.52,1439.01,1445.75,3321790000]
[1268,"2012-10-01",1440.900024,1457.1400149999999,1440.900024,1444.48999,3505080000,1444.48999,1,1,1440.9,1457.14,1440.9,1444.49,3505080000]
[1269,"2012-09-28",1447.130005,1447.130005,1435.599976,1440.670044,3509230000,1440.670044,1,1,1447.13,1447.13,1435.6,1440.67,3509230000]
[1270,"2012-09-27",1433.3599850000001,1450.1999510000001,1433.3599850000001,1447.150024,3150330000,1447.150024,1,1,1433.36,1450.2,1433.36,1447.15,3150330000]
[1271,"2012-09-26",1441.599976,1441.599976,1430.530029,1433.3199460000001,3565380000,1433.3199460000001,1,1,1441.6,1441.6,1430.53,1433.32,3565380000]
[1272,"2012-09-25",1456.9399410000001,1463.23999,1441.589966,1441.589966,3739900000,1441.589966,1,1,1456.94,1463.24,1441.59,1441.59,3739900000]
[1273,"2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,3008920000,1456.8900149999999,1,1,1459.76,1460.72,1452.06,1456.89,3008920000]
[1274,"2012-09-21",1460.339966,1467.0699460000001,1459.51001,1460.150024,4833870000,1460.150024,1,1,1460.34,1467.07,1459.51,1460.15,4833870000]
[1275,"2012-09-20",1461.0500489999999,1461.2299800000001,1449.9799800000001,1460.26001,3382520000,1460.26001,1,1,1461.05,1461.23,1449.98,1460.26,3382520000]
[1276,"2012-09-19",1459.5,1465.150024,1457.880005,1461.0500489999999,3451360000,1461.0500489999999,1,1,1459.5,1465.15,1457.88,1461.05,3451360000]
[1277,"2012-09-18",1461.1899410000001,1461.469971,1456.130005,1459.3199460000001,3377390000,1459.3199460000001,1,1,1461.19,1461.47,1456.13,1459.32,3377390000]
[1278,"2012-09-17",1465.420044,1465.630005,1457.5500489999999,1461.1899410000001,3482430000,1461.1899410000001,1,1,1465.42,1465.63,1457.55,1461.19,3482430000]
[1279,"2012-09-14",1460.0699460000001,1474.51001,1460.0699460000001,1465.7700199999999,5041990000,1465.7700199999999,1,1,1460.07,1474.51,1460.07,1465.77,5041990000]
[1280,"2012-09-13",1436.5600589999999,1463.76001,1435.339966,1459.98999,4606550000,1459.98999,1,1,1436.56,1463.76,1435.34,1459.99,4606550000]
[1281,"2012-09-12",1433.5600589999999,1439.150024,1432.98999,1436.5600589999999,3641200000,1436.5600589999999,1,1,1433.56,1439.15,1432.99,1436.56,3641200000]
[1282,"2012-09-11",1429.130005,1437.76001,1429.130005,1433.5600589999999,3509630000,1433.5600589999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":1429.13},{"$f":"ROUND($I1297*D1297,2)","v":1437.76},{"$f":"ROUND($I1297*E1297,2)","v":1429.13},{"$f":"ROUND($I1297*F1297,2)","v":1433.56},{"$f":"G1297*J1297","v":3509630000}]
[1283,"2012-09-10",1437.920044,1438.73999,1428.9799800000001,1429.079956,3223670000,1429.079956,1,1,1437.92,1438.74,1428.98,1429.08,3223670000]
[1284,"2012-09-07",1432.119995,1437.920044,1431.4499510000001,1437.920044,3717620000,1437.920044,1,1,1432.12,1437.92,1431.45,1437.92,3717620000]
[1285,"2012-09-06",1403.73999,1432.119995,1403.73999,1432.119995,3952870000,1432.119995,1,1,1403.74,1432.12,1403.74,1432.12,3952870000]
[1286,"2012-09-05",1404.9399410000001,1408.8100589999999,1401.25,1403.4399410000001,3389110000,1403.4399410000001,1,1,1404.94,1408.81,1401.25,1403.44,3389110000]
[1287,"2012-09-04",1406.540039,1409.3100589999999,1396.5600589999999,1404.9399410000001,3200310000,1404.9399410000001,1,1,1406.54,1409.31,1396.56,1404.94,3200310000]
[1288,"2012-08-31",1400.0699460000001,1413.089966,1398.959961,1406.579956,2938250000,1406.579956,1,1,1400.07,1413.09,1398.96,1406.58,2938250000]
[1289,"2012-08-30",1410.079956,1410.079956,1397.01001,1399.4799800000001,2530280000,1399.4799800000001,1,1,1410.08,1410.08,1397.01,1399.48,2530280000]
[1290,"2012-08-29",1409.3199460000001,1413.9499510000001,1406.5699460000001,1410.48999,2571220000,1410.48999,1,1,1409.32,1413.95,1406.57,1410.49,2571220000]
[1291,"2012-08-28",1410.4399410000001,1413.630005,1405.589966,1409.3000489999999,2629090000,1409.3000489999999,1,1,1410.44,1413.63,1405.59,1409.3,2629090000]
[1292,"2012-08-27",1411.130005,1416.170044,1409.1099850000001,1410.4399410000001,2472500000,1410.4399410000001,1,1,1411.13,1416.17,1409.11,1410.44,2472500000]
[1293,"2012-08-24",1401.98999,1413.459961,1398.040039,1411.130005,2598790000,1411.130005,1,1,1401.99,1413.46,1398.04,1411.13,2598790000]
[1294,"2012-08-23",1413.48999,1413.48999,1400.5,1402.079956,3008240000,1402.079956,1,1,1413.49,1413.49,1400.5,1402.08,3008240000]
[1295,"2012-08-22",1413.089966,1416.119995,1406.780029,1413.48999,3062690000,1413.48999,1,1,1413.09,1416.12,1406.78,1413.49,3062690000]
[1296,"2012-08-21",1418.130005,1426.6800539999999,1410.8599850000001,1413.170044,3282950000,1413.170044,1,1,1418.13,1426.68,1410.86,1413.17,3282950000]
[1297,"2012-08-20",1417.849976,1418.130005,1412.119995,1418.130005,2766320000,1418.130005,1,1,1417.85,1418.13,1412.12,1418.13,2766320000]
[1298,"2012-08-17",1415.839966,1418.709961,1414.670044,1418.160034,2922990000,1418.160034,1,1,1415.84,1418.71,1414.67,1418.16,2922990000]
[1299,"2012-08-16",1405.5699460000001,1417.4399410000001,1404.150024,1415.51001,3114100000,1415.51001,1,1,1405.57,1417.44,1404.15,1415.51,3114100000]
[1300,"2012-08-15",1403.8900149999999,1407.7299800000001,1401.829956,1405.530029,2655750000,1405.530029,1,1,1403.89,1407.73,1401.83,1405.53,2655750000]
[1301,"2012-08-14",1404.3599850000001,1410.030029,1400.599976,1403.9300539999999,2930900000,1403.9300539999999,1,1,1404.36,1410.03,1400.6,1403.93,2930900000]
[1302,"2012-08-13",1405.869995,1405.869995,1397.3199460000001,1404.1099850000001,2499990000,1404.1099850000001,1,1,1405.87,1405.87,1397.32,1404.11,2499990000]
[1303,"2012-08-10",1402.579956,1405.9799800000001,1395.619995,1405.869995,2767980000,1405.869995,1,1,1402.58,1405.98,1395.62,1405.87,2767980000]
[1304,"2012-08-09",1402.26001,1405.9499510000001,1398.8000489999999,1402.8000489999999,3119610000,1402.8000489999999,1,1,1402.26,1405.95,1398.8,1402.8,3119610000]
[1305,"2012-08-08",1401.2299800000001,1404.1400149999999,1396.130005,1402.219971,3221790000,1402.219971,1,1,1401.23,1404.14,1396.13,1402.22,3221790000]
[1306,"2012-08-07",1394.459961,1407.1400149999999,1394.459961,1401.349976,3682490000,1401.349976,1,1,1394.46,1407.14,1394.46,1401.35,3682490000]
[1307,"2012-08-06",1391.040039,1399.630005,1391.040039,1394.2299800000001,3122050000,1394.2299800000001,1,1,1391.04,1399.63,1391.04,1394.23,3122050000]
[1308,"2012-08-03",1365.4499510000001,1394.160034,1365.4499510000001,1390.98999,3751170000,1390.98999,1,1,1365.45,1394.16,1365.45,1390.99,3751170000]
[1309,"2012-08-02",1375.130005,1375.130005,1354.650024,1365,4193740000,1365,1,1,1375.13,1375.13,1354.65,1365,4193740000]
[1310,"2012-08-01",1379.3199460000001,1385.030029,1373.349976,1375.3199460000001,4440920000,1375.3199460000001,1,1,1379.32,1385.03,1373.35,1375.32,4440920000]
[1311,"2012-07-31",1385.2700199999999,1387.160034,1379.170044,1379.3199460000001,3821570000,1379.3199460000001,1,1,1385.27,1387.16,1379.17,1379.32,3821570000]
[1312,"2012-07-30",1385.9399410000001,1391.73999,1381.369995,1385.3000489999999,3212060000,1385.3000489999999,1,1,1385.94,1391.74,1381.37,1385.3,3212060000]
[1313,"2012-07-27",1360.0500489999999,1389.1899410000001,1360.0500489999999,1385.969971,4399010000,1385.969971,1,1,1360.05,1389.19,1360.05,1385.97,4399010000]
[1314,"2012-07-26",1338.170044,1363.130005,1338.170044,1360.0200199999999,4429300000,1360.0200199999999,1,1,1338.17,1363.13,1338.17,1360.02,4429300000]
[1315,"2012-07-25",1338.349976,1343.9799800000001,1331.5,1337.8900149999999,3719170000,1337.8900149999999,1,1,1338.35,1343.98,1331.5,1337.89,3719170000]
[1316,"2012-07-24",1350.5200199999999,1351.530029,1329.23999,1338.3100589999999,3891290000,1338.3100589999999,1,1,1350.52,1351.53,1329.24,1338.31,3891290000]
[1317,"2012-07-23",1362.339966,1362.339966,1337.5600589999999,1350.5200199999999,3717180000,1350.5200199999999,1,1,1362.34,1362.34,1337.56,1350.52,3717180000]
[1318,"2012-07-20",1376.51001,1376.51001,1362.1899410000001,1362.660034,3925020000,1362.660034,1,1,1376.51,1376.51,1362.19,1362.66,3925020000]
[1319,"2012-07-19",1373.01001,1380.3900149999999,1371.209961,1376.51001,4043360000,1376.51001,1,1,1373.01,1380.39,1371.21,1376.51,4043360000]
[1320,"2012-07-18",1363.579956,1375.26001,1358.959961,1372.780029,3642630000,1372.780029,1,1,1363.58,1375.26,1358.96,1372.78,3642630000]
[1321,"2012-07-17",1353.6800539999999,1365.3599850000001,1345.0699460000001,1363.670044,3566680000,1363.670044,1,1,1353.68,1365.36,1345.07,1363.67,3566680000]
[1322,"2012-07-16",1356.5,1357.26001,1348.51001,1353.6400149999999,2862720000,1353.6400149999999,1,1,1356.5,1357.26,1348.51,1353.64,2862720000]
[1323,"2012-07-13",1334.8100589999999,1357.6999510000001,1334.8100589999999,1356.780029,3212930000,1356.780029,1,1,1334.81,1357.7,1334.81,1356.78,3212930000]
[1324,"2012-07-12",1341.290039,1341.290039,1325.410034,1334.76001,3654440000,1334.76001,1,1,1341.29,1341.29,1325.41,1334.76,3654440000]
[1325,"2012-07-11",1341.400024,1345,1333.25,1341.4499510000001,3426290000,1341.4499510000001,1,1,1341.4,1345,1333.25,1341.45,3426290000]
[1326,"2012-07-10",1352.959961,1361.540039,1336.2700199999999,1341.469971,3470600000,1341.469971,1,1,1352.96,1361.54,1336.27,1341.47,3470600000]
[1327,"2012-07-09",1354.660034,1354.869995,1346.650024,1352.459961,2904860000,1352.459961,1,1,1354.66,1354.87,1346.65,1352.46,2904860000]
[1328,"2012-07-06",1367.089966,1367.089966,1348.030029,1354.6800539999999,2745140000,1354.6800539999999,1,1,1367.09,1367.09,1348.03,1354.68,2745140000]
[1329,"2012-07-05",1373.719971,1373.849976,1363.0200199999999,1367.579956,3041520000,1367.579956,1,1,1373.72,1373.85,1363.02,1367.58,3041520000]
[1330,"2012-07-03",1365.75,1374.8100589999999,1363.530029,1374.0200199999999,2116390000,1374.0200199999999,1,1,1365.75,1374.81,1363.53,1374.02,2116390000]
[1331,"2012-07-02",1362.329956,1366.349976,1355.6999510000001,1365.51001,3301650000,1365.51001,1,1,1362.33,1366.35,1355.7,1365.51,3301650000]
[1332,"2012-06-29",1330.119995,1362.170044,1330.119995,1362.160034,4590480000,1362.160034,1,1,1330.12,1362.17,1330.12,1362.16,4590480000]
[1333,"2012-06-28",1331.5200199999999,1331.5200199999999,1313.290039,1329.040039,3969370000,1329.040039,1,1,1331.52,1331.52,1313.29,1329.04,3969370000]
[1334,"2012-06-27",1320.709961,1334.400024,1320.709961,1331.849976,3286910000,1331.849976,1,1,1320.71,1334.4,1320.71,1331.85,3286910000]
[1335,"2012-06-26",1314.089966,1324.23999,1310.3000489999999,1319.98999,3412940000,1319.98999,1,1,1314.09,1324.24,1310.3,1319.99,3412940000]
[1336,"2012-06-25",1334.900024,1334.900024,1309.2700199999999,1313.719971,3501820000,1313.719971,1,1,1334.9,1334.9,1309.27,1313.72,3501820000]
[1337,"2012-06-22",1325.920044,1337.8199460000001,1325.920044,1335.0200199999999,5271490000,1335.0200199999999,1,1,1325.92,1337.82,1325.92,1335.02,5271490000]
[1338,"2012-06-21",1355.4300539999999,1358.2700199999999,1324.410034,1325.51001,4094470000,1325.51001,1,1,1355.43,1358.27,1324.41,1325.51,4094470000]
[1339,"2012-06-20",1358.040039,1361.5699460000001,1346.4499510000001,1355.6899410000001,3695700000,1355.6899410000001,1,1,1358.04,1361.57,1346.45,1355.69,3695700000]
[1340,"2012-06-19",1344.829956,1363.459961,1344.829956,1357.9799800000001,3815350000,1357.9799800000001,1,1,1344.83,1363.46,1344.83,1357.98,3815350000]
[1341,"2012-06-18",1342.420044,1348.219971,1334.459961,1344.780029,3259430000,1344.780029,1,1,1342.42,1348.22,1334.46,1344.78,3259430000]
[1342,"2012-06-15",1329.1899410000001,1343.3199460000001,1329.1899410000001,1342.839966,4401570000,1342.839966,1,1,1329.19,1343.32,1329.19,1342.84,4401570000]
[1343,"2012-06-14",1314.880005,1333.6800539999999,1314.1400149999999,1329.099976,3687720000,1329.099976,1,1,1314.88,1333.68,1314.14,1329.1,3687720000]
[1344,"2012-06-13",1324.0200199999999,1327.280029,1310.51001,1314.880005,3506510000,1314.880005,1,1,1324.02,1327.28,1310.51,1314.88,3506510000]
[1345,"2012-06-12",1309.400024,1324.3100589999999,1306.619995,1324.1800539999999,3442920000,1324.1800539999999,1,1,1309.4000000000001,1324.31,1306.6199999999999,1324.18,3442920000]
[1346,"2012-06-11",1325.719971,1335.5200199999999,1307.7299800000001,1308.9300539999999,3537530000,1308.9300539999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":1325.72},{"$f":"ROUND($I1361*D1361,2)","v":1335.52},{"$f":"ROUND($I1361*E1361,2)","v":1307.73},{"$f":"ROUND($I1361*F1361,2)","v":1308.93},{"$f":"G1361*J1361","v":3537530000}]
[1347,"2012-06-08",1314.98999,1325.8100589999999,1307.7700199999999,1325.660034,3497190000,1325.660034,1,1,1314.99,1325.81,1307.77,1325.66,3497190000]
[1348,"2012-06-07",1316.150024,1329.0500489999999,1312.6800539999999,1314.98999,4258140000,1314.98999,1,1,1316.15,1329.05,1312.68,1314.99,4258140000]
[1349,"2012-06-06",1285.6099850000001,1315.130005,1285.6099850000001,1315.130005,4268360000,1315.130005,1,1,1285.6099999999999,1315.13,1285.6099999999999,1315.13,4268360000]
[1350,"2012-06-05",1277.8199460000001,1287.619995,1274.160034,1285.5,3403230000,1285.5,1,1,1277.82,1287.6199999999999,1274.1600000000001,1285.5,3403230000]
[1351,"2012-06-04",1278.290039,1282.5500489999999,1266.73999,1278.1800539999999,4011960000,1278.1800539999999,1,1,1278.29,1282.55,1266.74,1278.18,4011960000]
[1352,"2012-06-01",1309.869995,1309.869995,1277.25,1278.040039,4669350000,1278.040039,1,1,1309.8699999999999,1309.8699999999999,1277.25,1278.04,4669350000]
[1353,"2012-05-31",1313.089966,1319.73999,1298.900024,1310.329956,4557620000,1310.329956,1,1,1313.09,1319.74,1298.9000000000001,1310.33,4557620000]
[1354,"2012-05-30",1331.25,1331.25,1310.76001,1313.3199460000001,3534290000,1313.3199460000001,1,1,1331.25,1331.25,1310.76,1313.32,3534290000]
[1355,"2012-05-29",1318.900024,1334.9300539999999,1318.900024,1332.420044,3441640000,1332.420044,1,1,1318.9,1334.93,1318.9,1332.42,3441640000]
[1356,"2012-05-25",1320.8100589999999,1324.1999510000001,1314.2299800000001,1317.8199460000001,2872660000,1317.8199460000001,1,1,1320.81,1324.2,1314.23,1317.82,2872660000]
[1357,"2012-05-24",1318.719971,1324.1400149999999,1310.5,1320.6800539999999,3937670000,1320.6800539999999,1,1,1318.72,1324.14,1310.5,1320.68,3937670000]
[1358,"2012-05-23",1316.0200199999999,1320.709961,1296.530029,1318.8599850000001,4108330000,1318.8599850000001,1,1,1316.02,1320.71,1296.53,1318.86,4108330000]
[1359,"2012-05-22",1316.089966,1328.48999,1310.040039,1316.630005,4123680000,1316.630005,1,1,1316.09,1328.49,1310.04,1316.63,4123680000]
[1360,"2012-05-21",1295.7299800000001,1316.3900149999999,1295.7299800000001,1315.98999,3786750000,1315.98999,1,1,1295.73,1316.39,1295.73,1315.99,3786750000]
[1361,"2012-05-18",1305.0500489999999,1312.23999,1291.9799800000001,1295.219971,4512470000,1295.219971,1,1,1305.05,1312.24,1291.98,1295.22,4512470000]
[1362,"2012-05-17",1324.8199460000001,1326.3599850000001,1304.8599850000001,1304.8599850000001,4664280000,1304.8599850000001,1,1,1324.82,1326.36,1304.8599999999999,1304.8599999999999,4664280000]
[1363,"2012-05-16",1330.780029,1341.780029,1324.790039,1324.8000489999999,4280420000,1324.8000489999999,1,1,1330.78,1341.78,1324.79,1324.8,4280420000]
[1364,"2012-05-15",1338.3599850000001,1344.9399410000001,1328.410034,1330.660034,4114040000,1330.660034,1,1,1338.36,1344.94,1328.41,1330.66,4114040000]
[1365,"2012-05-14",1351.9300539999999,1351.9300539999999,1336.6099850000001,1338.349976,3688120000,1338.349976,1,1,1351.93,1351.93,1336.61,1338.35,3688120000]
[1366,"2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,3869070000,1353.3900149999999,1,1,1358.11,1365.66,1348.89,1353.39,3869070000]
[1367,"2012-05-10",1354.579956,1365.880005,1354.579956,1357.98999,3727990000,1357.98999,1,1,1354.58,1365.88,1354.58,1357.99,3727990000]
[1368,"2012-05-09",1363.1999510000001,1363.7299800000001,1343.130005,1354.579956,4288540000,1354.579956,1,1,1363.2,1363.73,1343.13,1354.58,4288540000]
[1369,"2012-05-08",1369.160034,1369.160034,1347.75,1363.719971,4261670000,1363.719971,1,1,1369.16,1369.16,1347.75,1363.72,4261670000]
[1370,"2012-05-07",1368.790039,1373.910034,1363.9399410000001,1369.579956,3559390000,1369.579956,1,1,1368.79,1373.91,1363.94,1369.58,3559390000]
[1371,"2012-05-04",1391.51001,1391.51001,1367.959961,1369.099976,3975140000,1369.099976,1,1,1391.51,1391.51,1367.96,1369.1,3975140000]
[1372,"2012-05-03",1402.3199460000001,1403.0699460000001,1388.709961,1391.5699460000001,4004910000,1391.5699460000001,1,1,1402.32,1403.07,1388.71,1391.57,4004910000]
[1373,"2012-05-02",1405.5,1405.5,1393.920044,1402.3100589999999,3803860000,1402.3100589999999,1,1,1405.5,1405.5,1393.92,1402.31,3803860000]
[1374,"2012-05-01",1397.8599850000001,1415.3199460000001,1395.7299800000001,1405.8199460000001,3807950000,1405.8199460000001,1,1,1397.86,1415.32,1395.73,1405.82,3807950000]
[1375,"2012-04-30",1403.26001,1403.26001,1394,1397.910034,3574010000,1397.910034,1,1,1403.26,1403.26,1394,1397.91,3574010000]
[1376,"2012-04-27",1400.1899410000001,1406.6400149999999,1397.3100589999999,1403.3599850000001,3645830000,1403.3599850000001,1,1,1400.19,1406.64,1397.31,1403.36,3645830000]
[1377,"2012-04-26",1390.6400149999999,1402.089966,1387.280029,1399.9799800000001,4034700000,1399.9799800000001,1,1,1390.64,1402.09,1387.28,1399.98,4034700000]
[1378,"2012-04-25",1372.1099850000001,1391.369995,1372.1099850000001,1390.6899410000001,3998430000,1390.6899410000001,1,1,1372.11,1391.37,1372.11,1390.69,3998430000]
[1379,"2012-04-24",1366.969971,1375.5699460000001,1366.8199460000001,1371.969971,3617100000,1371.969971,1,1,1366.97,1375.57,1366.82,1371.97,3617100000]
[1380,"2012-04-23",1378.530029,1378.530029,1358.790039,1366.9399410000001,3654860000,1366.9399410000001,1,1,1378.53,1378.53,1358.79,1366.94,3654860000]
[1381,"2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,3833320000,1378.530029,1,1,1376.96,1387.4,1376.96,1378.53,3833320000]
[1382,"2012-04-19",1385.079956,1390.459961,1370.3000489999999,1376.920044,4180020000,1376.920044,1,1,1385.08,1390.46,1370.3,1376.92,4180020000]
[1383,"2012-04-18",1390.780029,1390.780029,1383.290039,1385.1400149999999,3463140000,1385.1400149999999,1,1,1390.78,1390.78,1383.29,1385.14,3463140000]
[1384,"2012-04-17",1369.5699460000001,1392.76001,1369.5699460000001,1390.780029,3456200000,1390.780029,1,1,1369.57,1392.76,1369.57,1390.78,3456200000]
[1385,"2012-04-16",1370.2700199999999,1379.660034,1365.380005,1369.5699460000001,3574780000,1369.5699460000001,1,1,1370.27,1379.66,1365.38,1369.57,3574780000]
[1386,"2012-04-13",1387.6099850000001,1387.6099850000001,1369.849976,1370.26001,3631160000,1370.26001,1,1,1387.61,1387.61,1369.85,1370.26,3631160000]
[1387,"2012-04-12",1368.7700199999999,1388.130005,1368.7700199999999,1387.5699460000001,3618280000,1387.5699460000001,1,1,1368.77,1388.13,1368.77,1387.57,3618280000]
[1388,"2012-04-11",1358.9799800000001,1374.709961,1358.9799800000001,1368.709961,3743040000,1368.709961,1,1,1358.98,1374.71,1358.98,1368.71,3743040000]
[1389,"2012-04-10",1382.1800539999999,1383.01001,1357.380005,1358.589966,4631730000,1358.589966,1,1,1382.18,1383.01,1357.38,1358.59,4631730000]
[1390,"2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,3468980000,1382.1999510000001,1,1,1397.45,1397.45,1378.24,1382.2,3468980000]
[1391,"2012-04-05",1398.790039,1401.599976,1392.920044,1398.079956,3303740000,1398.079956,1,1,1398.79,1401.6,1392.92,1398.08,3303740000]
[1392,"2012-04-04",1413.089966,1413.089966,1394.089966,1398.959961,3938290000,1398.959961,1,1,1413.09,1413.09,1394.09,1398.96,3938290000]
[1393,"2012-04-03",1418.9799800000001,1419,1404.619995,1413.380005,3822090000,1413.380005,1,1,1418.98,1419,1404.62,1413.38,3822090000]
[1394,"2012-04-02",1408.469971,1422.380005,1404.459961,1419.040039,3572010000,1419.040039,1,1,1408.47,1422.38,1404.46,1419.04,3572010000]
[1395,"2012-03-30",1403.3100589999999,1410.8900149999999,1401.420044,1408.469971,3676890000,1408.469971,1,1,1403.31,1410.89,1401.42,1408.47,3676890000]
[1396,"2012-03-29",1405.3900149999999,1405.3900149999999,1391.5600589999999,1403.280029,3832000000,1403.280029,1,1,1405.39,1405.39,1391.56,1403.28,3832000000]
[1397,"2012-03-28",1412.5200199999999,1413.650024,1397.1999510000001,1405.540039,3892800000,1405.540039,1,1,1412.52,1413.65,1397.2,1405.54,3892800000]
[1398,"2012-03-27",1416.5500489999999,1419.150024,1411.9499510000001,1412.5200199999999,3513640000,1412.5200199999999,1,1,1416.55,1419.15,1411.95,1412.52,3513640000]
[1399,"2012-03-26",1397.1099850000001,1416.579956,1397.1099850000001,1416.51001,3576950000,1416.51001,1,1,1397.11,1416.58,1397.11,1416.51,3576950000]
[1400,"2012-03-23",1392.780029,1399.1800539999999,1386.869995,1397.1099850000001,3472950000,1397.1099850000001,1,1,1392.78,1399.18,1386.87,1397.11,3472950000]
[1401,"2012-03-22",1402.8900149999999,1402.8900149999999,1388.7299800000001,1392.780029,3740590000,1392.780029,1,1,1402.89,1402.89,1388.73,1392.78,3740590000]
[1402,"2012-03-21",1405.5200199999999,1407.75,1400.6400149999999,1402.8900149999999,3573590000,1402.8900149999999,1,1,1405.52,1407.75,1400.64,1402.89,3573590000]
[1403,"2012-03-20",1409.589966,1409.589966,1397.6800539999999,1405.5200199999999,3695280000,1405.5200199999999,1,1,1409.59,1409.59,1397.68,1405.52,3695280000]
[1404,"2012-03-19",1404.170044,1414,1402.4300539999999,1409.75,3932570000,1409.75,1,1,1404.17,1414,1402.43,1409.75,3932570000]
[1405,"2012-03-16",1402.5500489999999,1405.880005,1401.469971,1404.170044,5163950000,1404.170044,1,1,1402.55,1405.88,1401.47,1404.17,5163950000]
[1406,"2012-03-15",1394.170044,1402.630005,1392.780029,1402.599976,4271650000,1402.599976,1,1,1394.17,1402.63,1392.78,1402.6,4271650000]
[1407,"2012-03-14",1395.9499510000001,1399.420044,1389.969971,1394.280029,4502280000,1394.280029,1,1,1395.95,1399.42,1389.97,1394.28,4502280000]
[1408,"2012-03-13",1371.920044,1396.130005,1371.920044,1395.9499510000001,4386470000,1395.9499510000001,1,1,1371.92,1396.13,1371.92,1395.95,4386470000]
[1409,"2012-03-12",1370.780029,1373.040039,1366.6899410000001,1371.089966,3081870000,1371.089966,1,1,1370.78,1373.04,1366.69,1371.09,3081870000]
[1410,"2012-03-09",1365.969971,1374.76001,1365.969971,1370.869995,3639470000,1370.869995,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":1365.97},{"$f":"ROUND($I1425*D1425,2)","v":1374.76},{"$f":"ROUND($I1425*E1425,2)","v":1365.97},{"$f":"ROUND($I1425*F1425,2)","v":1370.87},{"$f":"G1425*J1425","v":3639470000}]
[1411,"2012-03-08",1352.650024,1368.719971,1352.650024,1365.910034,3543060000,1365.910034,1,1,1352.65,1368.72,1352.65,1365.91,3543060000]
[1412,"2012-03-07",1343.3900149999999,1354.849976,1343.3900149999999,1352.630005,3580380000,1352.630005,1,1,1343.39,1354.85,1343.39,1352.63,3580380000]
[1413,"2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,4191060000,1343.3599850000001,1,1,1363.63,1363.63,1340.03,1343.36,4191060000]
[1414,"2012-03-05",1369.589966,1369.589966,1359.130005,1364.329956,3429480000,1364.329956,1,1,1369.59,1369.59,1359.13,1364.33,3429480000]
[1415,"2012-03-02",1374.089966,1374.530029,1366.420044,1369.630005,3283490000,1369.630005,1,1,1374.09,1374.53,1366.42,1369.63,3283490000]
[1416,"2012-03-01",1365.900024,1376.170044,1365.900024,1374.089966,3919240000,1374.089966,1,1,1365.9,1376.17,1365.9,1374.09,3919240000]
[1417,"2012-02-29",1372.1999510000001,1378.040039,1363.8100589999999,1365.6800539999999,4482370000,1365.6800539999999,1,1,1372.2,1378.04,1363.81,1365.68,4482370000]
[1418,"2012-02-28",1367.5600589999999,1373.089966,1365.969971,1372.1800539999999,3579120000,1372.1800539999999,1,1,1367.56,1373.09,1365.97,1372.18,3579120000]
[1419,"2012-02-27",1365.1999510000001,1371.9399410000001,1354.920044,1367.589966,3648890000,1367.589966,1,1,1365.2,1371.94,1354.92,1367.59,3648890000]
[1420,"2012-02-24",1363.459961,1368.920044,1363.459961,1365.73999,3505360000,1365.73999,1,1,1363.46,1368.92,1363.46,1365.74,3505360000]
[1421,"2012-02-23",1357.530029,1364.23999,1352.280029,1363.459961,3786450000,1363.459961,1,1,1357.53,1364.24,1352.28,1363.46,3786450000]
[1422,"2012-02-22",1362.1099850000001,1362.6999510000001,1355.530029,1357.660034,3633710000,1357.660034,1,1,1362.11,1362.7,1355.53,1357.66,3633710000]
[1423,"2012-02-21",1361.219971,1367.76001,1358.1099850000001,1362.209961,3795200000,1362.209961,1,1,1361.22,1367.76,1358.11,1362.21,3795200000]
[1424,"2012-02-17",1358.0600589999999,1363.400024,1357.23999,1361.2299800000001,3717640000,1361.2299800000001,1,1,1358.06,1363.4,1357.24,1361.23,3717640000]
[1425,"2012-02-16",1342.6099850000001,1359.0200199999999,1341.219971,1358.040039,4108880000,1358.040039,1,1,1342.61,1359.02,1341.22,1358.04,4108880000]
[1426,"2012-02-15",1350.5200199999999,1355.869995,1340.8000489999999,1343.2299800000001,4080340000,1343.2299800000001,1,1,1350.52,1355.87,1340.8,1343.23,4080340000]
[1427,"2012-02-14",1351.3000489999999,1351.3000489999999,1340.829956,1350.5,3889520000,1350.5,1,1,1351.3,1351.3,1340.83,1350.5,3889520000]
[1428,"2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,3618040000,1351.7700199999999,1,1,1343.06,1353.35,1343.06,1351.77,3618040000]
[1429,"2012-02-10",1351.209961,1351.209961,1337.349976,1342.6400149999999,3877580000,1342.6400149999999,1,1,1351.21,1351.21,1337.35,1342.64,3877580000]
[1430,"2012-02-09",1349.969971,1354.3199460000001,1344.630005,1351.9499510000001,4209890000,1351.9499510000001,1,1,1349.97,1354.32,1344.63,1351.95,4209890000]
[1431,"2012-02-08",1347.040039,1351,1341.9499510000001,1349.959961,4096730000,1349.959961,1,1,1347.04,1351,1341.95,1349.96,4096730000]
[1432,"2012-02-07",1344.329956,1349.23999,1335.920044,1347.0500489999999,3742460000,1347.0500489999999,1,1,1344.33,1349.24,1335.92,1347.05,3742460000]
[1433,"2012-02-06",1344.3199460000001,1344.3599850000001,1337.5200199999999,1344.329956,3379700000,1344.329956,1,1,1344.32,1344.36,1337.52,1344.33,3379700000]
[1434,"2012-02-03",1326.209961,1345.339966,1326.209961,1344.900024,4608550000,1344.900024,1,1,1326.21,1345.34,1326.21,1344.9,4608550000]
[1435,"2012-02-02",1324.23999,1329.1899410000001,1321.5699460000001,1325.540039,4120920000,1325.540039,1,1,1324.24,1329.19,1321.57,1325.54,4120920000]
[1436,"2012-02-01",1312.4499510000001,1330.5200199999999,1312.4499510000001,1324.089966,4504360000,1324.089966,1,1,1312.45,1330.52,1312.45,1324.09,4504360000]
[1437,"2012-01-31",1313.530029,1321.410034,1306.6899410000001,1312.410034,4235550000,1312.410034,1,1,1313.53,1321.41,1306.69,1312.41,4235550000]
[1438,"2012-01-30",1316.160034,1316.160034,1300.48999,1313.01001,3659010000,1313.01001,1,1,1316.16,1316.16,1300.49,1313.01,3659010000]
[1439,"2012-01-27",1318.25,1320.0600589999999,1311.719971,1316.329956,4007380000,1316.329956,1,1,1318.25,1320.06,1311.72,1316.33,4007380000]
[1440,"2012-01-26",1326.280029,1333.469971,1313.599976,1318.4300539999999,4522070000,1318.4300539999999,1,1,1326.28,1333.47,1313.6,1318.43,4522070000]
[1441,"2012-01-25",1314.400024,1328.3000489999999,1307.650024,1326.0600589999999,4410910000,1326.0600589999999,1,1,1314.4,1328.3,1307.6500000000001,1326.06,4410910000]
[1442,"2012-01-24",1315.959961,1315.959961,1306.0600589999999,1314.650024,3693560000,1314.650024,1,1,1315.96,1315.96,1306.06,1314.65,3693560000]
[1443,"2012-01-23",1315.290039,1322.280029,1309.8900149999999,1316,3770910000,1316,1,1,1315.29,1322.28,1309.8900000000001,1316,3770910000]
[1444,"2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,3912620000,1315.380005,1,1,1314.49,1315.38,1309.17,1315.38,3912620000]
[1445,"2012-01-19",1308.0699460000001,1315.48999,1308.0699460000001,1314.5,4465890000,1314.5,1,1,1308.07,1315.49,1308.07,1314.5,4465890000]
[1446,"2012-01-18",1293.650024,1308.1099850000001,1290.98999,1308.040039,4096160000,1308.040039,1,1,1293.6500000000001,1308.1099999999999,1290.99,1308.04,4096160000]
[1447,"2012-01-17",1290.219971,1303,1290.219971,1293.670044,4010490000,1293.670044,1,1,1290.22,1303,1290.22,1293.67,4010490000]
[1448,"2012-01-13",1294.8199460000001,1294.8199460000001,1277.579956,1289.089966,3692370000,1289.089966,1,1,1294.82,1294.82,1277.58,1289.0899999999999,3692370000]
[1449,"2012-01-12",1292.4799800000001,1296.8199460000001,1285.7700199999999,1295.5,4019890000,1295.5,1,1,1292.48,1296.82,1285.77,1295.5,4019890000]
[1450,"2012-01-11",1292.0200199999999,1293.8000489999999,1285.410034,1292.4799800000001,3968120000,1292.4799800000001,1,1,1292.02,1293.8,1285.4100000000001,1292.48,3968120000]
[1451,"2012-01-10",1280.7700199999999,1296.459961,1280.7700199999999,1292.079956,4221960000,1292.079956,1,1,1280.77,1296.46,1280.77,1292.08,4221960000]
[1452,"2012-01-09",1277.829956,1281.98999,1274.5500489999999,1280.6999510000001,3371600000,1280.6999510000001,1,1,1277.83,1281.99,1274.55,1280.7,3371600000]
[1453,"2012-01-06",1280.9300539999999,1281.839966,1273.339966,1277.8100589999999,3656830000,1277.8100589999999,1,1,1280.93,1281.8399999999999,1273.3399999999999,1277.81,3656830000]
[1454,"2012-01-05",1277.3000489999999,1283.0500489999999,1265.26001,1281.0600589999999,4315950000,1281.0600589999999,1,1,1277.3,1283.05,1265.26,1281.06,4315950000]
[1455,"2012-01-04",1277.030029,1278.7299800000001,1268.099976,1277.3000489999999,3592580000,1277.3000489999999,1,1,1277.03,1278.73,1268.0999999999999,1277.3,3592580000]
[1456,"2012-01-03",1258.8599850000001,1284.619995,1258.8599850000001,1277.0600589999999,3943710000,1277.0600589999999,1,1,1258.8599999999999,1284.6199999999999,1258.8599999999999,1277.06,3943710000]
[1457,"2011-12-30",1262.8199460000001,1264.119995,1257.459961,1257.599976,2271850000,1257.599976,1,1,1262.82,1264.1199999999999,1257.46,1257.5999999999999,2271850000]
[1458,"2011-12-29",1249.75,1263.540039,1249.75,1263.0200199999999,2278130000,1263.0200199999999,1,1,1249.75,1263.54,1249.75,1263.02,2278130000]
[1459,"2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,2349980000,1249.6400149999999,1,1,1265.3800000000001,1265.8499999999999,1248.6400000000001,1249.6400000000001,2349980000]
[1460,"2011-12-27",1265.0200199999999,1269.369995,1262.3000489999999,1265.4300539999999,2130590000,1265.4300539999999,1,1,1265.02,1269.3699999999999,1262.3,1265.43,2130590000]
[1461,"2011-12-23",1254,1265.420044,1254,1265.329956,2233830000,1265.329956,1,1,1254,1265.42,1254,1265.33,2233830000]
[1462,"2011-12-22",1243.719971,1255.219971,1243.719971,1254,3492250000,1254,1,1,1243.72,1255.22,1243.72,1254,3492250000]
[1463,"2011-12-21",1241.25,1245.089966,1229.51001,1243.719971,2959020000,1243.719971,1,1,1241.25,1245.0899999999999,1229.51,1243.72,2959020000]
[1464,"2011-12-20",1205.719971,1242.8199460000001,1205.719971,1241.3000489999999,4055590000,1241.3000489999999,1,1,1205.72,1242.82,1205.72,1241.3,4055590000]
[1465,"2011-12-19",1219.73999,1224.5699460000001,1202.369995,1205.349976,3659820000,1205.349976,1,1,1219.74,1224.57,1202.3699999999999,1205.3499999999999,3659820000]
[1466,"2011-12-16",1216.089966,1231.040039,1215.1999510000001,1219.660034,5345800000,1219.660034,1,1,1216.0899999999999,1231.04,1215.2,1219.6600000000001,5345800000]
[1467,"2011-12-15",1212.119995,1225.599976,1212.119995,1215.75,3810340000,1215.75,1,1,1212.1199999999999,1225.5999999999999,1212.1199999999999,1215.75,3810340000]
[1468,"2011-12-14",1225.7299800000001,1225.7299800000001,1209.469971,1211.8199460000001,4298290000,1211.8199460000001,1,1,1225.73,1225.73,1209.47,1211.82,4298290000]
[1469,"2011-12-13",1236.829956,1249.8599850000001,1219.4300539999999,1225.7299800000001,4121570000,1225.7299800000001,1,1,1236.83,1249.8599999999999,1219.43,1225.73,4121570000]
[1470,"2011-12-12",1255.0500489999999,1255.0500489999999,1227.25,1236.469971,3600570000,1236.469971,1,1,1255.05,1255.05,1227.25,1236.47,3600570000]
[1471,"2011-12-09",1234.4799800000001,1258.25,1234.4799800000001,1255.1899410000001,3830610000,1255.1899410000001,1,1,1234.48,1258.25,1234.48,1255.19,3830610000]
[1472,"2011-12-08",1260.869995,1260.869995,1231.469971,1234.349976,4298370000,1234.349976,1,1,1260.8699999999999,1260.8699999999999,1231.47,1234.3499999999999,4298370000]
[1473,"2011-12-07",1258.1400149999999,1267.0600589999999,1244.8000489999999,1261.01001,4160540000,1261.01001,1,1,1258.1400000000001,1267.06,1244.8,1261.01,4160540000]
[1474,"2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,3734230000,1258.469971,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":1257.19},{"$f":"ROUND($I1489*D1489,2)","v":1266.03},{"$f":"ROUND($I1489*E1489,2)","v":1253.03},{"$f":"ROUND($I1489*F1489,2)","v":1258.47},{"$f":"G1489*J1489","v":3734230000}]
[1475,"2011-12-05",1244.329956,1266.7299800000001,1244.329956,1257.079956,4148060000,1257.079956,1,1,1244.33,1266.73,1244.33,1257.08,4148060000]
[1476,"2011-12-02",1246.030029,1260.079956,1243.349976,1244.280029,4144310000,1244.280029,1,1,1246.03,1260.08,1243.3499999999999,1244.28,4144310000]
[1477,"2011-12-01",1246.910034,1251.089966,1239.7299800000001,1244.579956,3818680000,1244.579956,1,1,1246.9100000000001,1251.0899999999999,1239.73,1244.58,3818680000]
[1478,"2011-11-30",1196.719971,1247.1099850000001,1196.719971,1246.959961,5801910000,1246.959961,1,1,1196.72,1247.1099999999999,1196.72,1246.96,5801910000]
[1479,"2011-11-29",1192.5600589999999,1203.670044,1191.8000489999999,1195.1899410000001,3992650000,1195.1899410000001,1,1,1192.56,1203.67,1191.8,1195.19,3992650000]
[1480,"2011-11-28",1158.670044,1197.349976,1158.670044,1192.5500489999999,3920750000,1192.5500489999999,1,1,1158.67,1197.3499999999999,1158.67,1192.55,3920750000]
[1481,"2011-11-25",1161.410034,1172.660034,1158.660034,1158.670044,1664200000,1158.670044,1,1,1161.4100000000001,1172.6600000000001,1158.6600000000001,1158.67,1664200000]
[1482,"2011-11-23",1187.4799800000001,1187.4799800000001,1161.790039,1161.790039,3798940000,1161.790039,1,1,1187.48,1187.48,1161.79,1161.79,3798940000]
[1483,"2011-11-22",1192.9799800000001,1196.8100589999999,1181.650024,1188.040039,3911710000,1188.040039,1,1,1192.98,1196.81,1181.6500000000001,1188.04,3911710000]
[1484,"2011-11-21",1215.619995,1215.619995,1183.160034,1192.9799800000001,4050070000,1192.9799800000001,1,1,1215.6199999999999,1215.6199999999999,1183.1600000000001,1192.98,4050070000]
[1485,"2011-11-18",1216.1899410000001,1223.51001,1211.3599850000001,1215.650024,3827610000,1215.650024,1,1,1216.19,1223.51,1211.3599999999999,1215.6500000000001,3827610000]
[1486,"2011-11-17",1236.5600589999999,1237.7299800000001,1209.4300539999999,1216.130005,4596450000,1216.130005,1,1,1236.56,1237.73,1209.43,1216.1300000000001,4596450000]
[1487,"2011-11-16",1257.8100589999999,1259.6099850000001,1235.670044,1236.910034,4085010000,1236.910034,1,1,1257.81,1259.6099999999999,1235.67,1236.9100000000001,4085010000]
[1488,"2011-11-15",1251.6999510000001,1264.25,1244.339966,1257.8100589999999,3599300000,1257.8100589999999,1,1,1251.7,1264.25,1244.3399999999999,1257.81,3599300000]
[1489,"2011-11-14",1263.849976,1263.849976,1246.6800539999999,1251.780029,3219680000,1251.780029,1,1,1263.8499999999999,1263.8499999999999,1246.68,1251.78,3219680000]
[1490,"2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,3370180000,1263.849976,1,1,1240.1199999999999,1266.98,1240.1199999999999,1263.8499999999999,3370180000]
[1491,"2011-11-10",1229.589966,1246.219971,1227.6999510000001,1239.6999510000001,4002760000,1239.6999510000001,1,1,1229.5899999999999,1246.22,1227.7,1239.7,4002760000]
[1492,"2011-11-09",1275.1800539999999,1275.1800539999999,1226.6400149999999,1229.099976,4659740000,1229.099976,1,1,1275.18,1275.18,1226.6400000000001,1229.0999999999999,4659740000]
[1493,"2011-11-08",1261.119995,1277.5500489999999,1254.98999,1275.920044,3908490000,1275.920044,1,1,1261.1199999999999,1277.55,1254.99,1275.92,3908490000]
[1494,"2011-11-07",1253.209961,1261.6999510000001,1240.75,1261.119995,3429740000,1261.119995,1,1,1253.21,1261.7,1240.75,1261.1199999999999,3429740000]
[1495,"2011-11-04",1260.8199460000001,1260.8199460000001,1238.920044,1253.2299800000001,3830650000,1253.2299800000001,1,1,1260.82,1260.82,1238.92,1253.23,3830650000]
[1496,"2011-11-03",1238.25,1263.209961,1234.8100589999999,1261.150024,4849140000,1261.150024,1,1,1238.25,1263.21,1234.81,1261.1500000000001,4849140000]
[1497,"2011-11-02",1219.619995,1242.4799800000001,1219.619995,1237.900024,4110530000,1237.900024,1,1,1219.6199999999999,1242.48,1219.6199999999999,1237.9000000000001,4110530000]
[1498,"2011-11-01",1251,1251,1215.420044,1218.280029,5645540000,1218.280029,1,1,1251,1251,1215.42,1218.28,5645540000]
[1499,"2011-10-31",1284.959961,1284.959961,1253.160034,1253.3000489999999,4310210000,1253.3000489999999,1,1,1284.96,1284.96,1253.1600000000001,1253.3,4310210000]
[1500,"2011-10-28",1284.3900149999999,1287.079956,1277.01001,1285.089966,4536690000,1285.089966,1,1,1284.3900000000001,1287.08,1277.01,1285.0899999999999,4536690000]
[1501,"2011-10-27",1243.969971,1292.660034,1243.969971,1284.589966,6367610000,1284.589966,1,1,1243.97,1292.6600000000001,1243.97,1284.5899999999999,6367610000]
[1502,"2011-10-26",1229.170044,1246.280029,1221.0600589999999,1242,4873530000,1242,1,1,1229.17,1246.28,1221.06,1242,4873530000]
[1503,"2011-10-25",1254.1899410000001,1254.1899410000001,1226.790039,1229.0500489999999,4473970000,1229.0500489999999,1,1,1254.19,1254.19,1226.79,1229.05,4473970000]
[1504,"2011-10-24",1238.719971,1256.5500489999999,1238.719971,1254.1899410000001,4309380000,1254.1899410000001,1,1,1238.72,1256.55,1238.72,1254.19,4309380000]
[1505,"2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,4980770000,1238.25,1,1,1215.3900000000001,1239.03,1215.3900000000001,1238.25,4980770000]
[1506,"2011-10-20",1209.920044,1219.530029,1197.339966,1215.3900149999999,4870290000,1215.3900149999999,1,1,1209.92,1219.53,1197.3399999999999,1215.3900000000001,4870290000]
[1507,"2011-10-19",1223.459961,1229.6400149999999,1206.3100589999999,1209.880005,4846390000,1209.880005,1,1,1223.46,1229.6400000000001,1206.31,1209.8800000000001,4846390000]
[1508,"2011-10-18",1200.75,1233.099976,1191.4799800000001,1225.380005,4840170000,1225.380005,1,1,1200.75,1233.0999999999999,1191.48,1225.3800000000001,4840170000]
[1509,"2011-10-17",1224.469971,1224.469971,1198.5500489999999,1200.8599850000001,4300700000,1200.8599850000001,1,1,1224.47,1224.47,1198.55,1200.8599999999999,4300700000]
[1510,"2011-10-14",1205.650024,1224.6099850000001,1205.650024,1224.579956,4116690000,1224.579956,1,1,1205.6500000000001,1224.6099999999999,1205.6500000000001,1224.58,4116690000]
[1511,"2011-10-13",1206.959961,1207.459961,1190.579956,1203.660034,4436270000,1203.660034,1,1,1206.96,1207.46,1190.58,1203.6600000000001,4436270000]
[1512,"2011-10-12",1196.1899410000001,1220.25,1196.1899410000001,1207.25,5355360000,1207.25,1,1,1196.19,1220.25,1196.19,1207.25,5355360000]
[1513,"2011-10-11",1194.599976,1199.23999,1187.3000489999999,1195.540039,4424500000,1195.540039,1,1,1194.5999999999999,1199.24,1187.3,1195.54,4424500000]
[1514,"2011-10-10",1158.150024,1194.910034,1158.150024,1194.8900149999999,4446800000,1194.8900149999999,1,1,1158.1500000000001,1194.9100000000001,1158.1500000000001,1194.8900000000001,4446800000]
[1515,"2011-10-07",1165.030029,1171.400024,1150.26001,1155.459961,5580380000,1155.459961,1,1,1165.03,1171.4000000000001,1150.26,1155.46,5580380000]
[1516,"2011-10-06",1144.1099850000001,1165.5500489999999,1134.9499510000001,1164.969971,5098330000,1164.969971,1,1,1144.1099999999999,1165.55,1134.95,1164.97,5098330000]
[1517,"2011-10-05",1124.030029,1146.0699460000001,1115.6800539999999,1144.030029,2510620000,1144.030029,1,1,1124.03,1146.07,1115.68,1144.03,2510620000]
[1518,"2011-10-04",1097.420044,1125.119995,1074.7700199999999,1123.9499510000001,3714670000,1123.9499510000001,1,1,1097.42,1125.1199999999999,1074.77,1123.95,3714670000]
[1519,"2011-10-03",1131.209961,1138.98999,1098.920044,1099.2299800000001,5670340000,1099.2299800000001,1,1,1131.21,1138.99,1098.92,1099.23,5670340000]
[1520,"2011-09-30",1159.9300539999999,1159.9300539999999,1131.339966,1131.420044,4416790000,1131.420044,1,1,1159.93,1159.93,1131.3399999999999,1131.42,4416790000]
[1521,"2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,5285740000,1160.400024,1,1,1151.74,1175.8699999999999,1139.93,1160.4000000000001,5285740000]
[1522,"2011-09-28",1175.3900149999999,1184.709961,1150.400024,1151.0600589999999,4787920000,1151.0600589999999,1,1,1175.3900000000001,1184.71,1150.4000000000001,1151.06,4787920000]
[1523,"2011-09-27",1163.3199460000001,1195.8599850000001,1163.3199460000001,1175.380005,5548130000,1175.380005,1,1,1163.32,1195.8599999999999,1163.32,1175.3800000000001,5548130000]
[1524,"2011-09-26",1136.910034,1164.1899410000001,1131.0699460000001,1162.9499510000001,4762830000,1162.9499510000001,1,1,1136.9100000000001,1164.19,1131.07,1162.95,4762830000]
[1525,"2011-09-23",1128.8199460000001,1141.719971,1121.3599850000001,1136.4300539999999,5639930000,1136.4300539999999,1,1,1128.82,1141.72,1121.3599999999999,1136.43,5639930000]
[1526,"2011-09-22",1164.5500489999999,1164.5500489999999,1114.219971,1129.5600589999999,6703140000,1129.5600589999999,1,1,1164.55,1164.55,1114.22,1129.56,6703140000]
[1527,"2011-09-21",1203.630005,1206.3000489999999,1166.209961,1166.76001,4728550000,1166.76001,1,1,1203.6300000000001,1206.3,1166.21,1166.76,4728550000]
[1528,"2011-09-20",1204.5,1220.3900149999999,1201.290039,1202.089966,4315610000,1202.089966,1,1,1204.5,1220.3900000000001,1201.29,1202.0899999999999,4315610000]
[1529,"2011-09-19",1214.98999,1214.98999,1188.3599850000001,1204.089966,4254190000,1204.089966,1,1,1214.99,1214.99,1188.3599999999999,1204.0899999999999,4254190000]
[1530,"2011-09-16",1209.209961,1220.0600589999999,1204.459961,1216.01001,5248890000,1216.01001,1,1,1209.21,1220.06,1204.46,1216.01,5248890000]
[1531,"2011-09-15",1189.4399410000001,1209.1099850000001,1189.4399410000001,1209.1099850000001,4479730000,1209.1099850000001,1,1,1189.44,1209.1099999999999,1189.44,1209.1099999999999,4479730000]
[1532,"2011-09-14",1173.3199460000001,1202.380005,1162.7299800000001,1188.6800539999999,4986740000,1188.6800539999999,1,1,1173.32,1202.3800000000001,1162.73,1188.68,4986740000]
[1533,"2011-09-13",1162.589966,1176.410034,1157.4399410000001,1172.869995,4681370000,1172.869995,1,1,1162.5899999999999,1176.4100000000001,1157.44,1172.8699999999999,4681370000]
[1534,"2011-09-12",1153.5,1162.5200199999999,1136.0699460000001,1162.2700199999999,5168550000,1162.2700199999999,1,1,1153.5,1162.52,1136.07,1162.27,5168550000]
[1535,"2011-09-09",1185.369995,1185.369995,1148.369995,1154.2299800000001,4586370000,1154.2299800000001,1,1,1185.3699999999999,1185.3699999999999,1148.3699999999999,1154.23,4586370000]
[1536,"2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,4465170000,1185.900024,1,1,1197.98,1204.4000000000001,1183.3399999999999,1185.9000000000001,4465170000]
[1537,"2011-09-07",1165.849976,1198.619995,1165.849976,1198.619995,4441040000,1198.619995,1,1,1165.8499999999999,1198.6199999999999,1165.8499999999999,1198.6199999999999,4441040000]
[1538,"2011-09-06",1173.969971,1173.969971,1140.130005,1165.23999,5103980000,1165.23999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":1173.97},{"$f":"ROUND($I1553*D1553,2)","v":1173.97},{"$f":"ROUND($I1553*E1553,2)","v":1140.1300000000001},{"$f":"ROUND($I1553*F1553,2)","v":1165.24},{"$f":"G1553*J1553","v":5103980000}]
[1539,"2011-09-02",1203.900024,1203.900024,1170.5600589999999,1173.969971,4401740000,1173.969971,1,1,1203.9000000000001,1203.9000000000001,1170.56,1173.97,4401740000]
[1540,"2011-09-01",1219.119995,1229.290039,1203.849976,1204.420044,4780410000,1204.420044,1,1,1219.1199999999999,1229.29,1203.8499999999999,1204.42,4780410000]
[1541,"2011-08-31",1213,1230.709961,1209.349976,1218.8900149999999,5267840000,1218.8900149999999,1,1,1213,1230.71,1209.3499999999999,1218.8900000000001,5267840000]
[1542,"2011-08-30",1209.76001,1220.099976,1195.7700199999999,1212.920044,4572570000,1212.920044,1,1,1209.76,1220.0999999999999,1195.77,1212.92,4572570000]
[1543,"2011-08-29",1177.910034,1210.280029,1177.910034,1210.079956,4228070000,1210.079956,1,1,1177.9100000000001,1210.28,1177.9100000000001,1210.08,4228070000]
[1544,"2011-08-26",1158.849976,1181.2299800000001,1135.910034,1176.8000489999999,5035320000,1176.8000489999999,1,1,1158.8499999999999,1181.23,1135.9100000000001,1176.8,5035320000]
[1545,"2011-08-25",1176.6899410000001,1190.6800539999999,1155.469971,1159.2700199999999,5748420000,1159.2700199999999,1,1,1176.69,1190.68,1155.47,1159.27,5748420000]
[1546,"2011-08-24",1162.160034,1178.5600589999999,1156.3000489999999,1177.599976,5315310000,1177.599976,1,1,1162.1600000000001,1178.56,1156.3,1177.5999999999999,5315310000]
[1547,"2011-08-23",1124.3599850000001,1162.349976,1124.3599850000001,1162.349976,5013170000,1162.349976,1,1,1124.3599999999999,1162.3499999999999,1124.3599999999999,1162.3499999999999,5013170000]
[1548,"2011-08-22",1123.5500489999999,1145.48999,1121.089966,1123.8199460000001,5436260000,1123.8199460000001,1,1,1123.55,1145.49,1121.0899999999999,1123.82,5436260000]
[1549,"2011-08-19",1140.469971,1154.540039,1122.0500489999999,1123.530029,5167560000,1123.530029,1,1,1140.47,1154.54,1122.05,1123.53,5167560000]
[1550,"2011-08-18",1189.619995,1189.619995,1131.030029,1140.650024,3234810000,1140.650024,1,1,1189.6199999999999,1189.6199999999999,1131.03,1140.6500000000001,3234810000]
[1551,"2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,4388340000,1193.8900149999999,1,1,1192.8900000000001,1208.47,1184.3599999999999,1193.8900000000001,4388340000]
[1552,"2011-08-16",1204.219971,1204.219971,1180.530029,1192.76001,5071600000,1192.76001,1,1,1204.22,1204.22,1180.53,1192.76,5071600000]
[1553,"2011-08-15",1178.8599850000001,1204.48999,1178.8599850000001,1204.48999,4272850000,1204.48999,1,1,1178.8599999999999,1204.49,1178.8599999999999,1204.49,4272850000]
[1554,"2011-08-12",1172.869995,1189.040039,1170.73999,1178.8100589999999,5640380000,1178.8100589999999,1,1,1172.8699999999999,1189.04,1170.74,1178.81,5640380000]
[1555,"2011-08-11",1121.3000489999999,1186.290039,1121.3000489999999,1172.6400149999999,3685050000,1172.6400149999999,1,1,1121.3,1186.29,1121.3,1172.6400000000001,3685050000]
[1556,"2011-08-10",1171.7700199999999,1171.7700199999999,1118.01001,1120.76001,5018070000,1120.76001,1,1,1171.77,1171.77,1118.01,1120.76,5018070000]
[1557,"2011-08-09",1120.2299800000001,1172.880005,1101.540039,1172.530029,2366660000,1172.530029,1,1,1120.23,1172.8800000000001,1101.54,1172.53,2366660000]
[1558,"2011-08-08",1198.4799800000001,1198.4799800000001,1119.280029,1119.459961,2615150000,1119.459961,1,1,1198.48,1198.48,1119.28,1119.46,2615150000]
[1559,"2011-08-05",1200.280029,1218.1099850000001,1168.089966,1199.380005,5454590000,1199.380005,1,1,1200.28,1218.1099999999999,1168.0899999999999,1199.3800000000001,5454590000]
[1560,"2011-08-04",1260.2299800000001,1260.2299800000001,1199.540039,1200.0699460000001,4266530000,1200.0699460000001,1,1,1260.23,1260.23,1199.54,1200.07,4266530000]
[1561,"2011-08-03",1254.25,1261.1999510000001,1234.5600589999999,1260.339966,6446940000,1260.339966,1,1,1254.25,1261.2,1234.56,1260.3399999999999,6446940000]
[1562,"2011-08-02",1286.5600589999999,1286.5600589999999,1254.030029,1254.0500489999999,5206290000,1254.0500489999999,1,1,1286.56,1286.56,1254.03,1254.05,5206290000]
[1563,"2011-08-01",1292.589966,1307.380005,1274.7299800000001,1286.9399410000001,4967390000,1286.9399410000001,1,1,1292.5899999999999,1307.3800000000001,1274.73,1286.94,4967390000]
[1564,"2011-07-29",1300.119995,1304.160034,1282.8599850000001,1292.280029,5061190000,1292.280029,1,1,1300.1199999999999,1304.1600000000001,1282.8599999999999,1292.28,5061190000]
[1565,"2011-07-28",1304.839966,1316.3199460000001,1299.160034,1300.670044,4951800000,1300.670044,1,1,1304.8399999999999,1316.32,1299.1600000000001,1300.67,4951800000]
[1566,"2011-07-27",1331.910034,1331.910034,1303.48999,1304.8900149999999,3479040000,1304.8900149999999,1,1,1331.91,1331.91,1303.49,1304.8900000000001,3479040000]
[1567,"2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,4007050000,1331.9399410000001,1,1,1337.39,1338.51,1329.59,1331.94,4007050000]
[1568,"2011-07-25",1344.3199460000001,1344.3199460000001,1331.089966,1337.4300539999999,3536890000,1337.4300539999999,1,1,1344.32,1344.32,1331.09,1337.43,3536890000]
[1569,"2011-07-22",1343.8000489999999,1346.099976,1336.9499510000001,1345.0200199999999,3522830000,1345.0200199999999,1,1,1343.8,1346.1,1336.95,1345.02,3522830000]
[1570,"2011-07-21",1325.650024,1347,1325.650024,1343.8000489999999,4837430000,1343.8000489999999,1,1,1325.65,1347,1325.65,1343.8,4837430000]
[1571,"2011-07-20",1328.660034,1330.4300539999999,1323.650024,1325.839966,3767420000,1325.839966,1,1,1328.66,1330.43,1323.65,1325.84,3767420000]
[1572,"2011-07-19",1307.0699460000001,1328.1400149999999,1307.0699460000001,1326.7299800000001,4304600000,1326.7299800000001,1,1,1307.07,1328.14,1307.07,1326.73,4304600000]
[1573,"2011-07-18",1315.9399410000001,1315.9399410000001,1295.920044,1305.4399410000001,4118160000,1305.4399410000001,1,1,1315.94,1315.94,1295.92,1305.44,4118160000]
[1574,"2011-07-15",1308.869995,1317.6999510000001,1307.5200199999999,1316.1400149999999,4242760000,1316.1400149999999,1,1,1308.8699999999999,1317.7,1307.52,1316.14,4242760000]
[1575,"2011-07-14",1317.73999,1326.880005,1306.51001,1308.869995,4358570000,1308.869995,1,1,1317.74,1326.88,1306.51,1308.8699999999999,4358570000]
[1576,"2011-07-13",1314.4499510000001,1331.4799800000001,1314.4499510000001,1317.719971,4060080000,1317.719971,1,1,1314.45,1331.48,1314.45,1317.72,4060080000]
[1577,"2011-07-12",1319.6099850000001,1327.170044,1313.329956,1313.6400149999999,4227890000,1313.6400149999999,1,1,1319.61,1327.17,1313.33,1313.64,4227890000]
[1578,"2011-07-11",1343.3100589999999,1343.3100589999999,1316.420044,1319.48999,3879130000,1319.48999,1,1,1343.31,1343.31,1316.42,1319.49,3879130000]
[1579,"2011-07-08",1352.3900149999999,1352.3900149999999,1333.709961,1343.8000489999999,3594360000,1343.8000489999999,1,1,1352.39,1352.39,1333.71,1343.8,3594360000]
[1580,"2011-07-07",1339.619995,1356.4799800000001,1339.619995,1353.219971,4069530000,1353.219971,1,1,1339.62,1356.48,1339.62,1353.22,4069530000]
[1581,"2011-07-06",1337.5600589999999,1340.9399410000001,1330.920044,1339.219971,3564190000,1339.219971,1,1,1337.56,1340.94,1330.92,1339.22,3564190000]
[1582,"2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,3722320000,1337.880005,1,1,1339.59,1340.89,1334.3,1337.88,3722320000]
[1583,"2011-07-01",1320.6400149999999,1341.01001,1318.1800539999999,1339.670044,3796930000,1339.670044,1,1,1320.64,1341.01,1318.18,1339.67,3796930000]
[1584,"2011-06-30",1307.6400149999999,1321.969971,1307.6400149999999,1320.6400149999999,4200500000,1320.6400149999999,1,1,1307.6400000000001,1321.97,1307.6400000000001,1320.64,4200500000]
[1585,"2011-06-29",1296.849976,1309.209961,1296.849976,1307.410034,4347540000,1307.410034,1,1,1296.8499999999999,1309.21,1296.8499999999999,1307.4100000000001,4347540000]
[1586,"2011-06-28",1280.209961,1296.8000489999999,1280.209961,1296.670044,3681500000,1296.670044,1,1,1280.21,1296.8,1280.21,1296.67,3681500000]
[1587,"2011-06-27",1268.4399410000001,1284.910034,1267.530029,1280.099976,3479070000,1280.099976,1,1,1268.44,1284.9100000000001,1267.53,1280.0999999999999,3479070000]
[1588,"2011-06-24",1283.040039,1283.9300539999999,1267.23999,1268.4499510000001,3665340000,1268.4499510000001,1,1,1283.04,1283.93,1267.24,1268.45,3665340000]
[1589,"2011-06-23",1286.599976,1286.599976,1262.869995,1283.5,4983450000,1283.5,1,1,1286.5999999999999,1286.5999999999999,1262.8699999999999,1283.5,4983450000]
[1590,"2011-06-22",1295.4799800000001,1298.6099850000001,1286.790039,1287.1400149999999,3718420000,1287.1400149999999,1,1,1295.48,1298.6099999999999,1286.79,1287.1400000000001,3718420000]
[1591,"2011-06-21",1278.400024,1297.619995,1278.400024,1295.5200199999999,4056150000,1295.5200199999999,1,1,1278.4000000000001,1297.6199999999999,1278.4000000000001,1295.52,4056150000]
[1592,"2011-06-20",1271.5,1280.420044,1267.5600589999999,1278.3599850000001,3464660000,1278.3599850000001,1,1,1271.5,1280.42,1267.56,1278.3599999999999,3464660000]
[1593,"2011-06-17",1268.579956,1279.8199460000001,1267.400024,1271.5,4916460000,1271.5,1,1,1268.58,1279.82,1267.4000000000001,1271.5,4916460000]
[1594,"2011-06-16",1265.530029,1274.1099850000001,1258.0699460000001,1267.6400149999999,3846250000,1267.6400149999999,1,1,1265.53,1274.1099999999999,1258.07,1267.6400000000001,3846250000]
[1595,"2011-06-15",1287.869995,1287.869995,1261.900024,1265.420044,4070500000,1265.420044,1,1,1287.8699999999999,1287.8699999999999,1261.9000000000001,1265.42,4070500000]
[1596,"2011-06-14",1272.219971,1292.5,1272.219971,1287.869995,3500280000,1287.869995,1,1,1272.22,1292.5,1272.22,1287.8699999999999,3500280000]
[1597,"2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,4132520000,1271.829956,1,1,1271.31,1277.04,1265.6400000000001,1271.83,4132520000]
[1598,"2011-06-10",1288.599976,1288.599976,1268.280029,1270.9799800000001,3846250000,1270.9799800000001,1,1,1288.5999999999999,1288.5999999999999,1268.28,1270.98,3846250000]
[1599,"2011-06-09",1279.630005,1294.540039,1279.630005,1289,3332510000,1289,1,1,1279.6300000000001,1294.54,1279.6300000000001,1289,3332510000]
[1600,"2011-06-08",1284.630005,1287.040039,1277.420044,1279.5600589999999,3970810000,1279.5600589999999,1,1,1284.6300000000001,1287.04,1277.42,1279.56,3970810000]
[1601,"2011-06-07",1286.3100589999999,1296.219971,1284.73999,1284.9399410000001,3846250000,1284.9399410000001,1,1,1286.31,1296.22,1284.74,1284.94,3846250000]
[1602,"2011-06-06",1300.26001,1300.26001,1284.719971,1286.170044,3555980000,1286.170044,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":1300.26},{"$f":"ROUND($I1617*D1617,2)","v":1300.26},{"$f":"ROUND($I1617*E1617,2)","v":1284.72},{"$f":"ROUND($I1617*F1617,2)","v":1286.17},{"$f":"G1617*J1617","v":3555980000}]
[1603,"2011-06-03",1312.9399410000001,1312.9399410000001,1297.900024,1300.160034,3505030000,1300.160034,1,1,1312.94,1312.94,1297.9000000000001,1300.1600000000001,3505030000]
[1604,"2011-06-02",1314.5500489999999,1318.030029,1305.6099850000001,1312.9399410000001,3762170000,1312.9399410000001,1,1,1314.55,1318.03,1305.6099999999999,1312.94,3762170000]
[1605,"2011-06-01",1345.1999510000001,1345.1999510000001,1313.709961,1314.5500489999999,4241090000,1314.5500489999999,1,1,1345.2,1345.2,1313.71,1314.55,4241090000]
[1606,"2011-05-31",1331.099976,1345.1999510000001,1331.099976,1345.1999510000001,4696240000,1345.1999510000001,1,1,1331.1,1345.2,1331.1,1345.2,4696240000]
[1607,"2011-05-27",1325.6899410000001,1334.619995,1325.6899410000001,1331.099976,3124560000,1331.099976,1,1,1325.69,1334.62,1325.69,1331.1,3124560000]
[1608,"2011-05-26",1320.6400149999999,1328.51001,1314.410034,1325.6899410000001,3259470000,1325.6899410000001,1,1,1320.64,1328.51,1314.41,1325.69,3259470000]
[1609,"2011-05-25",1316.3599850000001,1325.8599850000001,1311.8000489999999,1320.469971,4109670000,1320.469971,1,1,1316.36,1325.86,1311.8,1320.47,4109670000]
[1610,"2011-05-24",1317.6999510000001,1323.719971,1313.869995,1316.280029,3846250000,1316.280029,1,1,1317.7,1323.72,1313.87,1316.28,3846250000]
[1611,"2011-05-23",1333.0699460000001,1333.0699460000001,1312.880005,1317.369995,3255580000,1317.369995,1,1,1333.07,1333.07,1312.88,1317.37,3255580000]
[1612,"2011-05-20",1342,1342,1330.670044,1333.2700199999999,4066020000,1333.2700199999999,1,1,1342,1342,1330.67,1333.27,4066020000]
[1613,"2011-05-19",1342.400024,1346.8199460000001,1336.3599850000001,1343.599976,3626110000,1343.599976,1,1,1342.4,1346.82,1336.36,1343.6,3626110000]
[1614,"2011-05-18",1328.540039,1341.8199460000001,1326.589966,1340.6800539999999,3922030000,1340.6800539999999,1,1,1328.54,1341.82,1326.59,1340.68,3922030000]
[1615,"2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,4053970000,1328.9799800000001,1,1,1326.1,1330.42,1318.51,1328.98,4053970000]
[1616,"2011-05-16",1334.7700199999999,1343.329956,1327.3199460000001,1329.469971,3846250000,1329.469971,1,1,1334.77,1343.33,1327.32,1329.47,3846250000]
[1617,"2011-05-13",1348.6899410000001,1350.469971,1333.3599850000001,1337.7700199999999,3426660000,1337.7700199999999,1,1,1348.69,1350.47,1333.36,1337.77,3426660000]
[1618,"2011-05-12",1339.3900149999999,1351.0500489999999,1332.030029,1348.650024,3777210000,1348.650024,1,1,1339.39,1351.05,1332.03,1348.65,3777210000]
[1619,"2011-05-11",1354.51001,1354.51001,1336.3599850000001,1342.079956,3846250000,1342.079956,1,1,1354.51,1354.51,1336.36,1342.08,3846250000]
[1620,"2011-05-10",1348.339966,1359.4399410000001,1348.339966,1357.160034,4223740000,1357.160034,1,1,1348.34,1359.44,1348.34,1357.16,4223740000]
[1621,"2011-05-09",1340.1999510000001,1349.4399410000001,1338.6400149999999,1346.290039,4265250000,1346.290039,1,1,1340.2,1349.44,1338.64,1346.29,4265250000]
[1622,"2011-05-06",1340.23999,1354.3599850000001,1335.579956,1340.1999510000001,4223740000,1340.1999510000001,1,1,1340.24,1354.36,1335.58,1340.2,4223740000]
[1623,"2011-05-05",1344.160034,1348,1329.170044,1335.099976,3846250000,1335.099976,1,1,1344.16,1348,1329.17,1335.1,3846250000]
[1624,"2011-05-04",1355.900024,1355.900024,1341.5,1347.3199460000001,4223740000,1347.3199460000001,1,1,1355.9,1355.9,1341.5,1347.32,4223740000]
[1625,"2011-05-03",1359.76001,1360.839966,1349.5200199999999,1356.619995,4223740000,1356.619995,1,1,1359.76,1360.84,1349.52,1356.62,4223740000]
[1626,"2011-05-02",1365.209961,1370.579956,1358.589966,1361.219971,3846250000,1361.219971,1,1,1365.21,1370.58,1358.59,1361.22,3846250000]
[1627,"2011-04-29",1360.1400149999999,1364.5600589999999,1358.6899410000001,1363.6099850000001,3479070000,1363.6099850000001,1,1,1360.14,1364.56,1358.69,1363.61,3479070000]
[1628,"2011-04-28",1353.8599850000001,1361.709961,1353.599976,1360.4799800000001,4036820000,1360.4799800000001,1,1,1353.86,1361.71,1353.6,1360.48,4036820000]
[1629,"2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,4051570000,1355.660034,1,1,1348.43,1357.49,1344.25,1355.66,4051570000]
[1630,"2011-04-26",1336.75,1349.5500489999999,1336.75,1347.23999,3908060000,1347.23999,1,1,1336.75,1349.55,1336.75,1347.24,3908060000]
[1631,"2011-04-25",1337.1400149999999,1337.5500489999999,1331.469971,1335.25,2142130000,1335.25,1,1,1337.14,1337.55,1331.47,1335.25,2142130000]
[1632,"2011-04-21",1333.2299800000001,1337.48999,1332.829956,1337.380005,3587240000,1337.380005,1,1,1333.23,1337.49,1332.83,1337.38,3587240000]
[1633,"2011-04-20",1319.119995,1332.660034,1319.119995,1330.3599850000001,4236280000,1330.3599850000001,1,1,1319.12,1332.66,1319.12,1330.36,4236280000]
[1634,"2011-04-19",1305.98999,1312.6999510000001,1303.969971,1312.619995,3886300000,1312.619995,1,1,1305.99,1312.7,1303.97,1312.62,3886300000]
[1635,"2011-04-18",1313.349976,1313.349976,1294.6999510000001,1305.1400149999999,4223740000,1305.1400149999999,1,1,1313.35,1313.35,1294.7,1305.1400000000001,4223740000]
[1636,"2011-04-15",1314.540039,1322.880005,1313.6800539999999,1319.6800539999999,4223740000,1319.6800539999999,1,1,1314.54,1322.88,1313.68,1319.68,4223740000]
[1637,"2011-04-14",1311.130005,1316.790039,1302.420044,1314.5200199999999,3872630000,1314.5200199999999,1,1,1311.13,1316.79,1302.42,1314.52,3872630000]
[1638,"2011-04-13",1314.030029,1321.349976,1309.1899410000001,1314.410034,3850860000,1314.410034,1,1,1314.03,1321.35,1309.19,1314.41,3850860000]
[1639,"2011-04-12",1321.959961,1321.959961,1309.51001,1314.160034,4275490000,1314.160034,1,1,1321.96,1321.96,1309.51,1314.16,4275490000]
[1640,"2011-04-11",1329.01001,1333.7700199999999,1321.0600589999999,1324.459961,3478970000,1324.459961,1,1,1329.01,1333.77,1321.06,1324.46,3478970000]
[1641,"2011-04-08",1336.160034,1339.459961,1322.9399410000001,1328.170044,3582810000,1328.170044,1,1,1336.16,1339.46,1322.94,1328.17,3582810000]
[1642,"2011-04-07",1334.8199460000001,1338.8000489999999,1326.5600589999999,1333.51001,4005600000,1333.51001,1,1,1334.82,1338.8,1326.56,1333.51,4005600000]
[1643,"2011-04-06",1335.9399410000001,1339.380005,1331.089966,1335.540039,4223740000,1335.540039,1,1,1335.94,1339.38,1331.09,1335.54,4223740000]
[1644,"2011-04-05",1332.030029,1338.209961,1330.030029,1332.630005,3852280000,1332.630005,1,1,1332.03,1338.21,1330.03,1332.63,3852280000]
[1645,"2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,4223740000,1332.869995,1,1,1333.56,1336.74,1329.1,1332.87,4223740000]
[1646,"2011-04-01",1329.4799800000001,1337.849976,1328.8900149999999,1332.410034,4223740000,1332.410034,1,1,1329.48,1337.85,1328.89,1332.41,4223740000]
[1647,"2011-03-31",1327.4399410000001,1329.7700199999999,1325.030029,1325.829956,3566270000,1325.829956,1,1,1327.44,1329.77,1325.03,1325.83,3566270000]
[1648,"2011-03-30",1321.8900149999999,1331.73999,1321.8900149999999,1328.26001,3809570000,1328.26001,1,1,1321.89,1331.74,1321.89,1328.26,3809570000]
[1649,"2011-03-29",1309.369995,1319.4499510000001,1305.26001,1319.4399410000001,3482580000,1319.4399410000001,1,1,1309.3699999999999,1319.45,1305.26,1319.44,3482580000]
[1650,"2011-03-28",1315.4499510000001,1319.73999,1310.1899410000001,1310.1899410000001,3215170000,1310.1899410000001,1,1,1315.45,1319.74,1310.19,1310.19,3215170000]
[1651,"2011-03-25",1311.8000489999999,1319.1800539999999,1310.150024,1313.8000489999999,4223740000,1313.8000489999999,1,1,1311.8,1319.18,1310.1500000000001,1313.8,4223740000]
[1652,"2011-03-24",1300.6099850000001,1311.339966,1297.73999,1309.660034,4223740000,1309.660034,1,1,1300.6099999999999,1311.34,1297.74,1309.6600000000001,4223740000]
[1653,"2011-03-23",1292.1899410000001,1300.51001,1284.0500489999999,1297.540039,3842350000,1297.540039,1,1,1292.19,1300.51,1284.05,1297.54,3842350000]
[1654,"2011-03-22",1298.290039,1299.349976,1292.6999510000001,1293.7700199999999,3576550000,1293.7700199999999,1,1,1298.29,1299.3499999999999,1292.7,1293.77,3576550000]
[1655,"2011-03-21",1281.650024,1300.579956,1281.650024,1298.380005,4223730000,1298.380005,1,1,1281.6500000000001,1300.58,1281.6500000000001,1298.3800000000001,4223730000]
[1656,"2011-03-18",1276.709961,1288.880005,1276.1800539999999,1279.209961,4685500000,1279.209961,1,1,1276.71,1288.8800000000001,1276.18,1279.21,4685500000]
[1657,"2011-03-17",1261.6099850000001,1278.880005,1261.6099850000001,1273.719971,4134950000,1273.719971,1,1,1261.6099999999999,1278.8800000000001,1261.6099999999999,1273.72,4134950000]
[1658,"2011-03-16",1279.459961,1280.910034,1249.0500489999999,1256.880005,5833000000,1256.880005,1,1,1279.46,1280.9100000000001,1249.05,1256.8800000000001,5833000000]
[1659,"2011-03-15",1288.459961,1288.459961,1261.119995,1281.869995,5201400000,1281.869995,1,1,1288.46,1288.46,1261.1199999999999,1281.8699999999999,5201400000]
[1660,"2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,4050370000,1296.3900149999999,1,1,1301.19,1301.19,1286.3699999999999,1296.3900000000001,4050370000]
[1661,"2011-03-11",1293.4300539999999,1308.349976,1291.98999,1304.280029,3740400000,1304.280029,1,1,1293.43,1308.3499999999999,1291.99,1304.28,3740400000]
[1662,"2011-03-10",1315.719971,1315.719971,1294.209961,1295.1099850000001,4723020000,1295.1099850000001,1,1,1315.72,1315.72,1294.21,1295.1099999999999,4723020000]
[1663,"2011-03-09",1319.920044,1323.209961,1312.2700199999999,1320.0200199999999,3709520000,1320.0200199999999,1,1,1319.92,1323.21,1312.27,1320.02,3709520000]
[1664,"2011-03-08",1311.0500489999999,1325.73999,1306.8599850000001,1321.8199460000001,4531420000,1321.8199460000001,1,1,1311.05,1325.74,1306.8599999999999,1321.82,4531420000]
[1665,"2011-03-07",1322.719971,1327.6800539999999,1303.98999,1310.130005,3964730000,1310.130005,1,1,1322.72,1327.68,1303.99,1310.1300000000001,3964730000]
[1666,"2011-03-04",1330.7299800000001,1331.079956,1312.589966,1321.150024,4223740000,1321.150024,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":1330.73},{"$f":"ROUND($I1681*D1681,2)","v":1331.08},{"$f":"ROUND($I1681*E1681,2)","v":1312.59},{"$f":"ROUND($I1681*F1681,2)","v":1321.15},{"$f":"G1681*J1681","v":4223740000}]
[1667,"2011-03-03",1312.369995,1332.280029,1312.369995,1330.969971,4340470000,1330.969971,1,1,1312.37,1332.28,1312.37,1330.97,4340470000]
[1668,"2011-03-02",1305.469971,1314.1899410000001,1302.579956,1308.4399410000001,1025000000,1308.4399410000001,1,1,1305.47,1314.19,1302.58,1308.44,1025000000]
[1669,"2011-03-01",1328.6400149999999,1332.089966,1306.1400149999999,1306.329956,1180420000,1306.329956,1,1,1328.64,1332.09,1306.1400000000001,1306.33,1180420000]
[1670,"2011-02-28",1321.6099850000001,1329.380005,1320.5500489999999,1327.219971,1252850000,1327.219971,1,1,1321.61,1329.38,1320.55,1327.22,1252850000]
[1671,"2011-02-25",1307.339966,1320.6099850000001,1307.339966,1319.880005,3836030000,1319.880005,1,1,1307.3399999999999,1320.61,1307.3399999999999,1319.88,3836030000]
[1672,"2011-02-24",1307.089966,1310.910034,1294.26001,1306.099976,1222900000,1306.099976,1,1,1307.0899999999999,1310.91,1294.26,1306.0999999999999,1222900000]
[1673,"2011-02-23",1315.4399410000001,1317.910034,1299.5500489999999,1307.400024,1330340000,1307.400024,1,1,1315.44,1317.91,1299.55,1307.4000000000001,1330340000]
[1674,"2011-02-22",1338.910034,1338.910034,1312.329956,1315.4399410000001,1322780000,1315.4399410000001,1,1,1338.91,1338.91,1312.33,1315.44,1322780000]
[1675,"2011-02-18",1340.380005,1344.0699460000001,1338.119995,1343.01001,1162310000,1343.01001,1,1,1340.38,1344.07,1338.12,1343.01,1162310000]
[1676,"2011-02-17",1334.369995,1341.5,1331,1340.4300539999999,1966450000,1340.4300539999999,1,1,1334.37,1341.5,1331,1340.43,1966450000]
[1677,"2011-02-16",1329.51001,1337.6099850000001,1329.51001,1336.3199460000001,1966450000,1336.3199460000001,1,1,1329.51,1337.61,1329.51,1336.32,1966450000]
[1678,"2011-02-15",1330.4300539999999,1330.4300539999999,1324.6099850000001,1328.01001,3926860000,1328.01001,1,1,1330.43,1330.43,1324.61,1328.01,3926860000]
[1679,"2011-02-14",1328.7299800000001,1332.959961,1326.900024,1332.3199460000001,3567040000,1332.3199460000001,1,1,1328.73,1332.96,1326.9,1332.32,3567040000]
[1680,"2011-02-11",1318.660034,1330.790039,1316.079956,1329.150024,4219300000,1329.150024,1,1,1318.66,1330.79,1316.08,1329.15,4219300000]
[1681,"2011-02-10",1318.130005,1322.780029,1311.73999,1321.869995,4184610000,1321.869995,1,1,1318.13,1322.78,1311.74,1321.87,4184610000]
[1682,"2011-02-09",1322.4799800000001,1324.540039,1314.8900149999999,1320.880005,3922240000,1320.880005,1,1,1322.48,1324.54,1314.89,1320.88,3922240000]
[1683,"2011-02-08",1318.76001,1324.869995,1316.030029,1324.5699460000001,3881530000,1324.5699460000001,1,1,1318.76,1324.87,1316.03,1324.57,3881530000]
[1684,"2011-02-07",1311.849976,1322.849976,1311.849976,1319.0500489999999,3902270000,1319.0500489999999,1,1,1311.85,1322.85,1311.85,1319.05,3902270000]
[1685,"2011-02-04",1307.01001,1311,1301.670044,1310.869995,3925950000,1310.869995,1,1,1307.01,1311,1301.67,1310.87,3925950000]
[1686,"2011-02-03",1302.7700199999999,1308.599976,1294.829956,1307.099976,4370990000,1307.099976,1,1,1302.77,1308.5999999999999,1294.83,1307.0999999999999,4370990000]
[1687,"2011-02-02",1305.910034,1307.6099850000001,1302.619995,1304.030029,4098260000,1304.030029,1,1,1305.9100000000001,1307.6099999999999,1302.6199999999999,1304.03,4098260000]
[1688,"2011-02-01",1289.1400149999999,1308.8599850000001,1289.1400149999999,1307.589966,5164500000,1307.589966,1,1,1289.1400000000001,1308.8599999999999,1289.1400000000001,1307.5899999999999,5164500000]
[1689,"2011-01-31",1276.5,1287.170044,1276.5,1286.119995,4167160000,1286.119995,1,1,1276.5,1287.17,1276.5,1286.1199999999999,4167160000]
[1690,"2011-01-28",1299.630005,1302.670044,1275.099976,1276.339966,5618630000,1276.339966,1,1,1299.6300000000001,1302.67,1275.0999999999999,1276.3399999999999,5618630000]
[1691,"2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,4309190000,1299.540039,1,1,1297.51,1301.29,1294.4100000000001,1299.54,4309190000]
[1692,"2011-01-26",1291.969971,1299.73999,1291.969971,1296.630005,4730980000,1296.630005,1,1,1291.97,1299.74,1291.97,1296.6300000000001,4730980000]
[1693,"2011-01-25",1288.170044,1291.26001,1281.0699460000001,1291.1800539999999,4595380000,1291.1800539999999,1,1,1288.17,1291.26,1281.07,1291.18,4595380000]
[1694,"2011-01-24",1283.290039,1291.9300539999999,1282.469971,1290.839966,3902470000,1290.839966,1,1,1283.29,1291.93,1282.47,1290.8399999999999,3902470000]
[1695,"2011-01-21",1283.630005,1291.209961,1282.0699460000001,1283.349976,4935320000,1283.349976,1,1,1283.6300000000001,1291.21,1282.07,1283.3499999999999,4935320000]
[1696,"2011-01-20",1280.849976,1283.349976,1271.26001,1280.26001,4935320000,1280.26001,1,1,1280.8499999999999,1283.3499999999999,1271.26,1280.26,4935320000]
[1697,"2011-01-19",1294.5200199999999,1294.599976,1278.920044,1281.920044,4743710000,1281.920044,1,1,1294.52,1294.5999999999999,1278.92,1281.92,4743710000]
[1698,"2011-01-18",1293.219971,1296.0600589999999,1290.160034,1295.0200199999999,5284990000,1295.0200199999999,1,1,1293.22,1296.06,1290.1600000000001,1295.02,5284990000]
[1699,"2011-01-14",1282.900024,1293.23999,1281.23999,1293.23999,4661590000,1293.23999,1,1,1282.9000000000001,1293.24,1281.24,1293.24,4661590000]
[1700,"2011-01-13",1285.780029,1286.6999510000001,1280.469971,1283.76001,4310840000,1283.76001,1,1,1285.78,1286.7,1280.47,1283.76,4310840000]
[1701,"2011-01-12",1275.650024,1286.869995,1275.650024,1285.959961,4226940000,1285.959961,1,1,1275.6500000000001,1286.8699999999999,1275.6500000000001,1285.96,4226940000]
[1702,"2011-01-11",1272.579956,1277.25,1269.619995,1274.4799800000001,4050750000,1274.4799800000001,1,1,1272.58,1277.25,1269.6199999999999,1274.48,4050750000]
[1703,"2011-01-10",1270.839966,1271.5200199999999,1262.1800539999999,1269.75,4036450000,1269.75,1,1,1270.8399999999999,1271.52,1262.18,1269.75,4036450000]
[1704,"2011-01-07",1274.410034,1276.829956,1261.6999510000001,1271.5,4963110000,1271.5,1,1,1274.4100000000001,1276.83,1261.7,1271.5,4963110000]
[1705,"2011-01-06",1276.290039,1278.170044,1270.4300539999999,1273.849976,4844100000,1273.849976,1,1,1276.29,1278.17,1270.43,1273.8499999999999,4844100000]
[1706,"2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,4764920000,1276.5600589999999,1,1,1268.78,1277.6300000000001,1265.3599999999999,1276.56,4764920000]
[1707,"2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,4796420000,1270.1999510000001,1,1,1272.95,1274.1199999999999,1262.6600000000001,1270.2,4796420000]
[1708,"2011-01-03",1257.619995,1276.170044,1257.619995,1271.869995,4286670000,1271.869995,1,1,1257.6199999999999,1276.17,1257.6199999999999,1271.8699999999999,4286670000]
[1709,"2010-12-31",1256.76001,1259.339966,1254.1899410000001,1257.6400149999999,1799770000,1257.6400149999999,1,1,1256.76,1259.3399999999999,1254.19,1257.6400000000001,1799770000]
[1710,"2010-12-30",1259.4399410000001,1261.089966,1256.3199460000001,1257.880005,1970720000,1257.880005,1,1,1259.44,1261.0899999999999,1256.32,1257.8800000000001,1970720000]
[1711,"2010-12-29",1258.780029,1262.599976,1258.780029,1259.780029,2214380000,1259.780029,1,1,1258.78,1262.5999999999999,1258.78,1259.78,2214380000]
[1712,"2010-12-28",1259.099976,1259.900024,1256.219971,1258.51001,2478450000,1258.51001,1,1,1259.0999999999999,1259.9000000000001,1256.22,1258.51,2478450000]
[1713,"2010-12-27",1254.660034,1258.4300539999999,1251.4799800000001,1257.540039,1992470000,1257.540039,1,1,1254.6600000000001,1258.43,1251.48,1257.54,1992470000]
[1714,"2010-12-23",1257.530029,1258.589966,1254.0500489999999,1256.7700199999999,2515020000,1256.7700199999999,1,1,1257.53,1258.5899999999999,1254.05,1256.77,2515020000]
[1715,"2010-12-22",1254.9399410000001,1259.3900149999999,1254.9399410000001,1258.839966,1285590000,1258.839966,1,1,1254.94,1259.3900000000001,1254.94,1258.8399999999999,1285590000]
[1716,"2010-12-21",1249.4300539999999,1255.8199460000001,1249.4300539999999,1254.599976,3479670000,1254.599976,1,1,1249.43,1255.82,1249.43,1254.5999999999999,3479670000]
[1717,"2010-12-20",1245.76001,1250.1999510000001,1241.51001,1247.079956,3548140000,1247.079956,1,1,1245.76,1250.2,1241.51,1247.08,3548140000]
[1718,"2010-12-17",1243.630005,1245.8100589999999,1239.869995,1243.910034,4632470000,1243.910034,1,1,1243.6300000000001,1245.81,1239.8699999999999,1243.9100000000001,4632470000]
[1719,"2010-12-16",1236.339966,1243.75,1232.849976,1242.869995,4736820000,1242.869995,1,1,1236.3399999999999,1243.75,1232.8499999999999,1242.8699999999999,4736820000]
[1720,"2010-12-15",1241.579956,1244.25,1234.01001,1235.2299800000001,4407340000,1235.2299800000001,1,1,1241.58,1244.25,1234.01,1235.23,4407340000]
[1721,"2010-12-14",1241.839966,1246.589966,1238.170044,1241.589966,4132350000,1241.589966,1,1,1241.8399999999999,1246.5899999999999,1238.17,1241.5899999999999,4132350000]
[1722,"2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,4361240000,1240.459961,1,1,1242.52,1246.73,1240.3399999999999,1240.46,4361240000]
[1723,"2010-12-10",1233.849976,1240.400024,1232.579956,1240.400024,4547310000,1240.400024,1,1,1233.8499999999999,1240.4000000000001,1232.58,1240.4000000000001,4547310000]
[1724,"2010-12-09",1230.1400149999999,1234.709961,1226.849976,1233,4522510000,1233,1,1,1230.1400000000001,1234.71,1226.8499999999999,1233,4522510000]
[1725,"2010-12-08",1225.0200199999999,1228.9300539999999,1219.5,1228.280029,4607590000,1228.280029,1,1,1225.02,1228.93,1219.5,1228.28,4607590000]
[1726,"2010-12-07",1227.25,1235.0500489999999,1223.25,1223.75,6970630000,1223.75,1,1,1227.25,1235.05,1223.25,1223.75,6970630000]
[1727,"2010-12-06",1223.869995,1225.8000489999999,1220.670044,1223.119995,3527370000,1223.119995,1,1,1223.8699999999999,1225.8,1220.67,1223.1199999999999,3527370000]
[1728,"2010-12-03",1219.9300539999999,1225.5699460000001,1216.8199460000001,1224.709961,3735780000,1224.709961,1,1,1219.93,1225.57,1216.82,1224.71,3735780000]
[1729,"2010-12-02",1206.8100589999999,1221.8900149999999,1206.8100589999999,1221.530029,4970800000,1221.530029,1,1,1206.81,1221.8900000000001,1206.81,1221.53,4970800000]
[1730,"2010-12-01",1186.599976,1207.6099850000001,1186.599976,1206.0699460000001,4548110000,1206.0699460000001,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":1186.5999999999999},{"$f":"ROUND($I1745*D1745,2)","v":1207.6099999999999},{"$f":"ROUND($I1745*E1745,2)","v":1186.5999999999999},{"$f":"ROUND($I1745*F1745,2)","v":1206.07},{"$f":"G1745*J1745","v":4548110000}]
[1731,"2010-11-30",1182.959961,1187.400024,1174.1400149999999,1180.5500489999999,4284700000,1180.5500489999999,1,1,1182.96,1187.4000000000001,1174.1400000000001,1180.55,4284700000]
[1732,"2010-11-29",1189.079956,1190.339966,1173.6400149999999,1187.76001,3673450000,1187.76001,1,1,1189.08,1190.3399999999999,1173.6400000000001,1187.76,3673450000]
[1733,"2010-11-26",1194.160034,1194.160034,1186.9300539999999,1189.400024,1613820000,1189.400024,1,1,1194.1600000000001,1194.1600000000001,1186.93,1189.4000000000001,1613820000]
[1734,"2010-11-24",1183.6999510000001,1198.619995,1183.6999510000001,1198.349976,3384250000,1198.349976,1,1,1183.7,1198.6199999999999,1183.7,1198.3499999999999,3384250000]
[1735,"2010-11-23",1192.51001,1192.51001,1176.910034,1180.7299800000001,4133070000,1180.7299800000001,1,1,1192.51,1192.51,1176.9100000000001,1180.73,4133070000]
[1736,"2010-11-22",1198.0699460000001,1198.9399410000001,1184.579956,1197.839966,3689500000,1197.839966,1,1,1198.07,1198.94,1184.58,1197.8399999999999,3689500000]
[1737,"2010-11-19",1196.119995,1199.969971,1189.4399410000001,1199.7299800000001,3675390000,1199.7299800000001,1,1,1196.1199999999999,1199.97,1189.44,1199.73,3675390000]
[1738,"2010-11-18",1183.75,1200.290039,1183.75,1196.6899410000001,4687260000,1196.6899410000001,1,1,1183.75,1200.29,1183.75,1196.69,4687260000]
[1739,"2010-11-17",1178.329956,1183.5600589999999,1175.8199460000001,1178.589966,3904780000,1178.589966,1,1,1178.33,1183.56,1175.82,1178.5899999999999,3904780000]
[1740,"2010-11-16",1194.790039,1194.790039,1173,1178.339966,5116380000,1178.339966,1,1,1194.79,1194.79,1173,1178.3399999999999,5116380000]
[1741,"2010-11-15",1200.4399410000001,1207.4300539999999,1197.150024,1197.75,3503370000,1197.75,1,1,1200.44,1207.43,1197.1500000000001,1197.75,3503370000]
[1742,"2010-11-12",1209.0699460000001,1210.5,1194.079956,1199.209961,4213620000,1199.209961,1,1,1209.07,1210.5,1194.08,1199.21,4213620000]
[1743,"2010-11-11",1213.040039,1215.4499510000001,1204.48999,1213.540039,3931120000,1213.540039,1,1,1213.04,1215.45,1204.49,1213.54,3931120000]
[1744,"2010-11-10",1213.1400149999999,1218.75,1204.329956,1218.709961,4561300000,1218.709961,1,1,1213.1400000000001,1218.75,1204.33,1218.71,4561300000]
[1745,"2010-11-09",1223.589966,1226.839966,1208.9399410000001,1213.400024,4848040000,1213.400024,1,1,1223.5899999999999,1226.8399999999999,1208.94,1213.4000000000001,4848040000]
[1746,"2010-11-08",1223.23999,1224.5699460000001,1217.5500489999999,1223.25,3937230000,1223.25,1,1,1223.24,1224.57,1217.55,1223.25,3937230000]
[1747,"2010-11-05",1221.1999510000001,1227.079956,1220.290039,1225.849976,5637460000,1225.849976,1,1,1221.2,1227.08,1220.29,1225.8499999999999,5637460000]
[1748,"2010-11-04",1198.339966,1221.25,1198.339966,1221.0600589999999,5695470000,1221.0600589999999,1,1,1198.3399999999999,1221.25,1198.3399999999999,1221.06,5695470000]
[1749,"2010-11-03",1193.790039,1198.3000489999999,1183.5600589999999,1197.959961,4665480000,1197.959961,1,1,1193.79,1198.3,1183.56,1197.96,4665480000]
[1750,"2010-11-02",1187.8599850000001,1195.880005,1187.8599850000001,1193.5699460000001,3866200000,1193.5699460000001,1,1,1187.8599999999999,1195.8800000000001,1187.8599999999999,1193.57,3866200000]
[1751,"2010-11-01",1185.709961,1195.8100589999999,1177.650024,1184.380005,4129180000,1184.380005,1,1,1185.71,1195.81,1177.6500000000001,1184.3800000000001,4129180000]
[1752,"2010-10-29",1183.869995,1185.459961,1179.6999510000001,1183.26001,3537880000,1183.26001,1,1,1183.8699999999999,1185.46,1179.7,1183.26,3537880000]
[1753,"2010-10-28",1184.469971,1189.530029,1177.099976,1183.780029,4283460000,1183.780029,1,1,1184.47,1189.53,1177.0999999999999,1183.78,4283460000]
[1754,"2010-10-27",1183.839966,1183.839966,1171.6999510000001,1182.4499510000001,4335670000,1182.4499510000001,1,1,1183.8399999999999,1183.8399999999999,1171.7,1182.45,4335670000]
[1755,"2010-10-26",1184.880005,1187.1099850000001,1177.719971,1185.6400149999999,4203680000,1185.6400149999999,1,1,1184.8800000000001,1187.1099999999999,1177.72,1185.6400000000001,4203680000]
[1756,"2010-10-25",1184.73999,1196.1400149999999,1184.73999,1185.619995,4221380000,1185.619995,1,1,1184.74,1196.1400000000001,1184.74,1185.6199999999999,4221380000]
[1757,"2010-10-22",1180.5200199999999,1183.9300539999999,1178.98999,1183.079956,3177890000,1183.079956,1,1,1180.52,1183.93,1178.99,1183.08,3177890000]
[1758,"2010-10-21",1179.8199460000001,1189.4300539999999,1171.170044,1180.26001,4625470000,1180.26001,1,1,1179.82,1189.43,1171.17,1180.26,4625470000]
[1759,"2010-10-20",1166.73999,1182.9399410000001,1166.73999,1178.170044,5027880000,1178.170044,1,1,1166.74,1182.94,1166.74,1178.17,5027880000]
[1760,"2010-10-19",1178.6400149999999,1178.6400149999999,1159.709961,1165.900024,5600120000,1165.900024,1,1,1178.6400000000001,1178.6400000000001,1159.71,1165.9000000000001,5600120000]
[1761,"2010-10-18",1176.829956,1185.530029,1174.5500489999999,1184.709961,4450050000,1184.709961,1,1,1176.83,1185.53,1174.55,1184.71,4450050000]
[1762,"2010-10-15",1177.469971,1181.1999510000001,1167.119995,1176.1899410000001,5724910000,1176.1899410000001,1,1,1177.47,1181.2,1167.1199999999999,1176.19,5724910000]
[1763,"2010-10-14",1177.8199460000001,1178.8900149999999,1166.709961,1173.8100589999999,4969410000,1173.8100589999999,1,1,1177.82,1178.8900000000001,1166.71,1173.81,4969410000]
[1764,"2010-10-13",1171.3199460000001,1184.380005,1171.3199460000001,1178.099976,4969410000,1178.099976,1,1,1171.32,1184.3800000000001,1171.32,1178.0999999999999,4969410000]
[1765,"2010-10-12",1164.280029,1172.579956,1155.709961,1169.7700199999999,4076170000,1169.7700199999999,1,1,1164.28,1172.58,1155.71,1169.77,4076170000]
[1766,"2010-10-11",1165.3199460000001,1168.6800539999999,1162.0200199999999,1165.3199460000001,2505900000,1165.3199460000001,1,1,1165.32,1168.68,1162.02,1165.32,2505900000]
[1767,"2010-10-08",1158.3599850000001,1167.7299800000001,1155.579956,1165.150024,3871420000,1165.150024,1,1,1158.3599999999999,1167.73,1155.58,1165.1500000000001,3871420000]
[1768,"2010-10-07",1161.5699460000001,1163.869995,1151.410034,1158.0600589999999,3910550000,1158.0600589999999,1,1,1161.57,1163.8699999999999,1151.4100000000001,1158.06,3910550000]
[1769,"2010-10-06",1159.8100589999999,1162.329956,1154.849976,1159.969971,4073160000,1159.969971,1,1,1159.81,1162.33,1154.8499999999999,1159.97,4073160000]
[1770,"2010-10-05",1140.6800539999999,1162.76001,1140.6800539999999,1160.75,4068840000,1160.75,1,1,1140.68,1162.76,1140.68,1160.75,4068840000]
[1771,"2010-10-04",1144.959961,1148.160034,1131.869995,1137.030029,3604110000,1137.030029,1,1,1144.96,1148.1600000000001,1131.8699999999999,1137.03,3604110000]
[1772,"2010-10-01",1143.48999,1150.3000489999999,1139.420044,1146.23999,4298910000,1146.23999,1,1,1143.49,1150.3,1139.42,1146.24,4298910000]
[1773,"2010-09-30",1145.969971,1157.160034,1136.079956,1141.1999510000001,4284160000,1141.1999510000001,1,1,1145.97,1157.1600000000001,1136.08,1141.2,4284160000]
[1774,"2010-09-29",1146.75,1148.630005,1140.26001,1144.7299800000001,3990280000,1144.7299800000001,1,1,1146.75,1148.6300000000001,1140.26,1144.73,3990280000]
[1775,"2010-09-28",1142.3100589999999,1150,1132.089966,1147.6999510000001,4025840000,1147.6999510000001,1,1,1142.31,1150,1132.0899999999999,1147.7,4025840000]
[1776,"2010-09-27",1148.6400149999999,1149.920044,1142,1142.160034,3587860000,1142.160034,1,1,1148.6400000000001,1149.92,1142,1142.1600000000001,3587860000]
[1777,"2010-09-24",1131.6899410000001,1148.900024,1131.6899410000001,1148.670044,4123950000,1148.670044,1,1,1131.69,1148.9000000000001,1131.69,1148.67,4123950000]
[1778,"2010-09-23",1131.099976,1136.7700199999999,1122.790039,1124.829956,3847850000,1124.829956,1,1,1131.0999999999999,1136.77,1122.79,1124.83,3847850000]
[1779,"2010-09-22",1139.48999,1144.380005,1131.579956,1134.280029,3911070000,1134.280029,1,1,1139.49,1144.3800000000001,1131.58,1134.28,3911070000]
[1780,"2010-09-21",1142.8199460000001,1148.589966,1136.219971,1139.780029,4175660000,1139.780029,1,1,1142.82,1148.5899999999999,1136.22,1139.78,4175660000]
[1781,"2010-09-20",1126.5699460000001,1144.8599850000001,1126.5699460000001,1142.709961,3364080000,1142.709961,1,1,1126.57,1144.8599999999999,1126.57,1142.71,3364080000]
[1782,"2010-09-17",1126.3900149999999,1131.469971,1122.4300539999999,1125.589966,4086140000,1125.589966,1,1,1126.3900000000001,1131.47,1122.43,1125.5899999999999,4086140000]
[1783,"2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,3364080000,1124.660034,1,1,1123.8900000000001,1125.44,1118.8800000000001,1124.6600000000001,3364080000]
[1784,"2010-09-15",1119.4300539999999,1126.459961,1114.630005,1125.0699460000001,3369840000,1125.0699460000001,1,1,1119.43,1126.46,1114.6300000000001,1125.07,3369840000]
[1785,"2010-09-14",1121.160034,1127.3599850000001,1115.579956,1121.099976,4521050000,1121.099976,1,1,1121.1600000000001,1127.3599999999999,1115.58,1121.0999999999999,4521050000]
[1786,"2010-09-13",1113.380005,1123.869995,1113.380005,1121.900024,4521050000,1121.900024,1,1,1113.3800000000001,1123.8699999999999,1113.3800000000001,1121.9000000000001,4521050000]
[1787,"2010-09-10",1104.5699460000001,1110.880005,1103.920044,1109.5500489999999,3061160000,1109.5500489999999,1,1,1104.57,1110.8800000000001,1103.92,1109.55,3061160000]
[1788,"2010-09-09",1101.150024,1110.2700199999999,1101.150024,1104.1800539999999,3387770000,1104.1800539999999,1,1,1101.1500000000001,1110.27,1101.1500000000001,1104.18,3387770000]
[1789,"2010-09-08",1092.3599850000001,1103.26001,1092.3599850000001,1098.869995,3224640000,1098.869995,1,1,1092.3599999999999,1103.26,1092.3599999999999,1098.8699999999999,3224640000]
[1790,"2010-09-07",1102.599976,1102.599976,1091.150024,1091.839966,3107380000,1091.839966,1,1,1102.5999999999999,1102.5999999999999,1091.1500000000001,1091.8399999999999,3107380000]
[1791,"2010-09-03",1093.6099850000001,1105.099976,1093.6099850000001,1104.51001,3534500000,1104.51001,1,1,1093.6099999999999,1105.0999999999999,1093.6099999999999,1104.51,3534500000]
[1792,"2010-09-02",1080.660034,1090.099976,1080.3900149999999,1090.099976,3704210000,1090.099976,1,1,1080.6600000000001,1090.0999999999999,1080.3900000000001,1090.0999999999999,3704210000]
[1793,"2010-09-01",1049.719971,1081.3000489999999,1049.719971,1080.290039,4396880000,1080.290039,1,1,1049.72,1081.3,1049.72,1080.29,4396880000]
[1794,"2010-08-31",1046.880005,1055.1400149999999,1040.880005,1049.329956,4038770000,1049.329956,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":1046.8800000000001},{"$f":"ROUND($I1809*D1809,2)","v":1055.1400000000001},{"$f":"ROUND($I1809*E1809,2)","v":1040.8800000000001},{"$f":"ROUND($I1809*F1809,2)","v":1049.33},{"$f":"G1809*J1809","v":4038770000}]
[1795,"2010-08-30",1062.900024,1064.400024,1048.790039,1048.920044,2917990000,1048.920044,1,1,1062.9000000000001,1064.4000000000001,1048.79,1048.92,2917990000]
[1796,"2010-08-27",1049.2700199999999,1065.209961,1039.6999510000001,1064.589966,4102460000,1064.589966,1,1,1049.27,1065.21,1039.7,1064.5899999999999,4102460000]
[1797,"2010-08-26",1056.280029,1061.4499510000001,1045.400024,1047.219971,3646710000,1047.219971,1,1,1056.28,1061.45,1045.4000000000001,1047.22,3646710000]
[1798,"2010-08-25",1048.9799800000001,1059.380005,1039.829956,1055.329956,4360190000,1055.329956,1,1,1048.98,1059.3800000000001,1039.83,1055.33,4360190000]
[1799,"2010-08-24",1063.1999510000001,1063.1999510000001,1046.6800539999999,1051.869995,4436330000,1051.869995,1,1,1063.2,1063.2,1046.68,1051.8699999999999,4436330000]
[1800,"2010-08-23",1073.3599850000001,1081.579956,1067.079956,1067.3599850000001,3210950000,1067.3599850000001,1,1,1073.3599999999999,1081.58,1067.08,1067.3599999999999,3210950000]
[1801,"2010-08-20",1075.630005,1075.630005,1063.910034,1071.6899410000001,3761570000,1071.6899410000001,1,1,1075.6300000000001,1075.6300000000001,1063.9100000000001,1071.69,3761570000]
[1802,"2010-08-19",1092.4399410000001,1092.4399410000001,1070.660034,1075.630005,4290540000,1075.630005,1,1,1092.44,1092.44,1070.6600000000001,1075.6300000000001,4290540000]
[1803,"2010-08-18",1092.079956,1099.7700199999999,1085.76001,1094.160034,3724260000,1094.160034,1,1,1092.08,1099.77,1085.76,1094.1600000000001,3724260000]
[1804,"2010-08-17",1081.160034,1100.1400149999999,1081.160034,1092.540039,3968210000,1092.540039,1,1,1081.1600000000001,1100.1400000000001,1081.1600000000001,1092.54,3968210000]
[1805,"2010-08-16",1077.48999,1082.619995,1069.48999,1079.380005,3142450000,1079.380005,1,1,1077.49,1082.6199999999999,1069.49,1079.3800000000001,3142450000]
[1806,"2010-08-13",1082.219971,1086.25,1079,1079.25,3328890000,1079.25,1,1,1082.22,1086.25,1079,1079.25,3328890000]
[1807,"2010-08-12",1081.4799800000001,1086.719971,1076.6899410000001,1083.6099850000001,4521050000,1083.6099850000001,1,1,1081.48,1086.72,1076.69,1083.6099999999999,4521050000]
[1808,"2010-08-11",1116.8900149999999,1116.8900149999999,1088.5500489999999,1089.469971,4511860000,1089.469971,1,1,1116.8900000000001,1116.8900000000001,1088.55,1089.47,4511860000]
[1809,"2010-08-10",1122.920044,1127.160034,1111.579956,1121.0600589999999,3979360000,1121.0600589999999,1,1,1122.92,1127.1600000000001,1111.58,1121.06,3979360000]
[1810,"2010-08-09",1122.8000489999999,1129.23999,1120.910034,1127.790039,3979360000,1127.790039,1,1,1122.8,1129.24,1120.9100000000001,1127.79,3979360000]
[1811,"2010-08-06",1122.0699460000001,1123.0600589999999,1107.170044,1121.6400149999999,3857890000,1121.6400149999999,1,1,1122.07,1123.06,1107.17,1121.6400000000001,3857890000]
[1812,"2010-08-05",1125.780029,1126.5600589999999,1118.8100589999999,1125.8100589999999,3685560000,1125.8100589999999,1,1,1125.78,1126.56,1118.81,1125.81,3685560000]
[1813,"2010-08-04",1121.0600589999999,1128.75,1119.459961,1127.23999,4057850000,1127.23999,1,1,1121.06,1128.75,1119.46,1127.24,4057850000]
[1814,"2010-08-03",1125.339966,1125.4399410000001,1116.76001,1120.459961,4071820000,1120.459961,1,1,1125.3399999999999,1125.44,1116.76,1120.46,4071820000]
[1815,"2010-08-02",1107.530029,1127.3000489999999,1107.530029,1125.8599850000001,4144180000,1125.8599850000001,1,1,1107.53,1127.3,1107.53,1125.8599999999999,4144180000]
[1816,"2010-07-30",1098.4399410000001,1106.4399410000001,1088.01001,1101.599976,4006450000,1101.599976,1,1,1098.44,1106.44,1088.01,1101.5999999999999,4006450000]
[1817,"2010-07-29",1108.0699460000001,1115.900024,1092.8199460000001,1101.530029,4612420000,1101.530029,1,1,1108.07,1115.9000000000001,1092.82,1101.53,4612420000]
[1818,"2010-07-28",1112.839966,1114.660034,1103.1099850000001,1106.130005,4002390000,1106.130005,1,1,1112.8399999999999,1114.6600000000001,1103.1099999999999,1106.1300000000001,4002390000]
[1819,"2010-07-27",1117.3599850000001,1120.9499510000001,1109.780029,1113.839966,4725690000,1113.839966,1,1,1117.3599999999999,1120.95,1109.78,1113.8399999999999,4725690000]
[1820,"2010-07-26",1102.8900149999999,1115.01001,1101.3000489999999,1115.01001,4009650000,1115.01001,1,1,1102.8900000000001,1115.01,1101.3,1115.01,4009650000]
[1821,"2010-07-23",1092.170044,1103.7299800000001,1087.880005,1102.660034,4524570000,1102.660034,1,1,1092.17,1103.73,1087.8800000000001,1102.6600000000001,4524570000]
[1822,"2010-07-22",1072.1400149999999,1097.5,1072.1400149999999,1093.670044,4826900000,1093.670044,1,1,1072.1400000000001,1097.5,1072.1400000000001,1093.67,4826900000]
[1823,"2010-07-21",1086.670044,1088.959961,1065.25,1069.589966,4747180000,1069.589966,1,1,1086.67,1088.96,1065.25,1069.5899999999999,4747180000]
[1824,"2010-07-20",1064.530029,1083.9399410000001,1056.880005,1083.4799800000001,4713280000,1083.4799800000001,1,1,1064.53,1083.94,1056.8800000000001,1083.48,4713280000]
[1825,"2010-07-19",1066.849976,1074.6999510000001,1061.1099850000001,1071.25,4089500000,1071.25,1,1,1066.8499999999999,1074.7,1061.1099999999999,1071.25,4089500000]
[1826,"2010-07-16",1093.849976,1093.849976,1063.3199460000001,1064.880005,5297350000,1064.880005,1,1,1093.8499999999999,1093.8499999999999,1063.32,1064.8800000000001,5297350000]
[1827,"2010-07-15",1094.459961,1098.660034,1080.530029,1096.4799800000001,4552470000,1096.4799800000001,1,1,1094.46,1098.6600000000001,1080.53,1096.48,4552470000]
[1828,"2010-07-14",1095.6099850000001,1099.079956,1087.6800539999999,1095.170044,4521050000,1095.170044,1,1,1095.6099999999999,1099.08,1087.68,1095.17,4521050000]
[1829,"2010-07-13",1080.650024,1099.459961,1080.650024,1095.339966,4640460000,1095.339966,1,1,1080.6500000000001,1099.46,1080.6500000000001,1095.3399999999999,4640460000]
[1830,"2010-07-12",1077.2299800000001,1080.780029,1070.4499510000001,1078.75,3426990000,1078.75,1,1,1077.23,1080.78,1070.45,1078.75,3426990000]
[1831,"2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,3506570000,1077.959961,1,1,1070.5,1078.1600000000001,1068.0999999999999,1077.96,3506570000]
[1832,"2010-07-08",1062.920044,1071.25,1058.23999,1070.25,4548460000,1070.25,1,1,1062.92,1071.25,1058.24,1070.25,4548460000]
[1833,"2010-07-07",1028.540039,1060.8900149999999,1028.540039,1060.2700199999999,4931220000,1060.2700199999999,1,1,1028.54,1060.8900000000001,1028.54,1060.27,4931220000]
[1834,"2010-07-06",1028.089966,1042.5,1018.349976,1028.0600589999999,4691240000,1028.0600589999999,1,1,1028.0899999999999,1042.5,1018.35,1028.06,4691240000]
[1835,"2010-07-02",1027.650024,1032.9499510000001,1015.929993,1022.580017,3968500000,1022.580017,1,1,1027.6500000000001,1032.95,1015.93,1022.58,3968500000]
[1836,"2010-07-01",1031.099976,1033.579956,1010.909973,1027.369995,6435770000,1027.369995,1,1,1031.0999999999999,1033.58,1010.91,1027.3699999999999,6435770000]
[1837,"2010-06-30",1040.5600589999999,1048.079956,1028.329956,1030.709961,5067080000,1030.709961,1,1,1040.56,1048.08,1028.33,1030.71,5067080000]
[1838,"2010-06-29",1071.099976,1071.099976,1035.1800539999999,1041.23999,6136700000,1041.23999,1,1,1071.0999999999999,1071.0999999999999,1035.18,1041.24,6136700000]
[1839,"2010-06-28",1077.5,1082.599976,1071.4499510000001,1074.5699460000001,3896410000,1074.5699460000001,1,1,1077.5,1082.5999999999999,1071.45,1074.57,3896410000]
[1840,"2010-06-25",1075.099976,1083.5600589999999,1067.8900149999999,1076.76001,5128840000,1076.76001,1,1,1075.0999999999999,1083.56,1067.8900000000001,1076.76,5128840000]
[1841,"2010-06-24",1090.9300539999999,1090.9300539999999,1071.599976,1073.6899410000001,4814830000,1073.6899410000001,1,1,1090.93,1090.93,1071.5999999999999,1073.69,4814830000]
[1842,"2010-06-23",1095.5699460000001,1099.6400149999999,1085.3100589999999,1092.040039,4526150000,1092.040039,1,1,1095.57,1099.6400000000001,1085.31,1092.04,4526150000]
[1843,"2010-06-22",1113.900024,1118.5,1094.1800539999999,1095.3100589999999,4514380000,1095.3100589999999,1,1,1113.9000000000001,1118.5,1094.18,1095.31,4514380000]
[1844,"2010-06-21",1122.790039,1131.2299800000001,1108.23999,1113.1999510000001,4514360000,1113.1999510000001,1,1,1122.79,1131.23,1108.24,1113.2,4514360000]
[1845,"2010-06-18",1116.160034,1121.01001,1113.9300539999999,1117.51001,4555360000,1117.51001,1,1,1116.1600000000001,1121.01,1113.93,1117.51,4555360000]
[1846,"2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,4557760000,1116.040039,1,1,1115.98,1117.72,1105.8699999999999,1116.04,4557760000]
[1847,"2010-06-16",1114.0200199999999,1118.73999,1107.130005,1114.6099850000001,5002600000,1114.6099850000001,1,1,1114.02,1118.74,1107.1300000000001,1114.6099999999999,5002600000]
[1848,"2010-06-15",1091.209961,1115.589966,1091.209961,1115.2299800000001,4644490000,1115.2299800000001,1,1,1091.21,1115.5899999999999,1091.21,1115.23,4644490000]
[1849,"2010-06-14",1095,1105.910034,1089.030029,1089.630005,4425830000,1089.630005,1,1,1095,1105.9100000000001,1089.03,1089.6300000000001,4425830000]
[1850,"2010-06-11",1082.650024,1092.25,1077.119995,1091.599976,4059280000,1091.599976,1,1,1082.6500000000001,1092.25,1077.1199999999999,1091.5999999999999,4059280000]
[1851,"2010-06-10",1058.7700199999999,1087.849976,1058.7700199999999,1086.839966,5144780000,1086.839966,1,1,1058.77,1087.8499999999999,1058.77,1086.8399999999999,5144780000]
[1852,"2010-06-09",1062.75,1077.73999,1052.25,1055.6899410000001,5983200000,1055.6899410000001,1,1,1062.75,1077.74,1052.25,1055.69,5983200000]
[1853,"2010-06-08",1050.8100589999999,1063.150024,1042.170044,1062,6192750000,1062,1,1,1050.81,1063.1500000000001,1042.17,1062,6192750000]
[1854,"2010-06-07",1065.839966,1071.3599850000001,1049.8599850000001,1050.469971,5467560000,1050.469971,1,1,1065.8399999999999,1071.3599999999999,1049.8599999999999,1050.47,5467560000]
[1855,"2010-06-04",1098.4300539999999,1098.4300539999999,1060.5,1064.880005,6180580000,1064.880005,1,1,1098.43,1098.43,1060.5,1064.8800000000001,6180580000]
[1856,"2010-06-03",1098.8199460000001,1105.670044,1091.8100589999999,1102.829956,4995970000,1102.829956,1,1,1098.82,1105.67,1091.81,1102.83,4995970000]
[1857,"2010-06-02",1073.01001,1098.5600589999999,1072.030029,1098.380005,5026360000,1098.380005,1,1,1073.01,1098.56,1072.03,1098.3800000000001,5026360000]
[1858,"2010-06-01",1087.3000489999999,1094.7700199999999,1069.8900149999999,1070.709961,5271480000,1070.709961,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":1087.3},{"$f":"ROUND($I1873*D1873,2)","v":1094.77},{"$f":"ROUND($I1873*E1873,2)","v":1069.8900000000001},{"$f":"ROUND($I1873*F1873,2)","v":1070.71},{"$f":"G1873*J1873","v":5271480000}]
[1859,"2010-05-28",1102.589966,1102.589966,1084.780029,1089.410034,4871210000,1089.410034,1,1,1102.5899999999999,1102.5899999999999,1084.78,1089.4100000000001,4871210000]
[1860,"2010-05-27",1074.2700199999999,1103.5200199999999,1074.2700199999999,1103.0600589999999,5698460000,1103.0600589999999,1,1,1074.27,1103.52,1074.27,1103.06,5698460000]
[1861,"2010-05-26",1075.51001,1090.75,1065.589966,1067.9499510000001,4521050000,1067.9499510000001,1,1,1075.51,1090.75,1065.5899999999999,1067.95,4521050000]
[1862,"2010-05-25",1067.420044,1074.75,1040.780029,1074.030029,7329580000,1074.030029,1,1,1067.42,1074.75,1040.78,1074.03,7329580000]
[1863,"2010-05-24",1084.780029,1089.9499510000001,1072.6999510000001,1073.650024,5224040000,1073.650024,1,1,1084.78,1089.95,1072.7,1073.6500000000001,5224040000]
[1864,"2010-05-21",1067.26001,1090.160034,1055.900024,1087.6899410000001,5452130000,1087.6899410000001,1,1,1067.26,1090.1600000000001,1055.9000000000001,1087.69,5452130000]
[1865,"2010-05-20",1107.339966,1107.339966,1071.579956,1071.589966,8328570000,1071.589966,1,1,1107.3399999999999,1107.3399999999999,1071.58,1071.5899999999999,8328570000]
[1866,"2010-05-19",1119.5699460000001,1124.2700199999999,1100.660034,1115.0500489999999,6765800000,1115.0500489999999,1,1,1119.57,1124.27,1100.6600000000001,1115.05,6765800000]
[1867,"2010-05-18",1138.780029,1148.660034,1117.1999510000001,1120.8000489999999,6170840000,1120.8000489999999,1,1,1138.78,1148.6600000000001,1117.2,1120.8,6170840000]
[1868,"2010-05-17",1136.5200199999999,1141.880005,1114.959961,1136.9399410000001,5922920000,1136.9399410000001,1,1,1136.52,1141.8800000000001,1114.96,1136.94,5922920000]
[1869,"2010-05-14",1157.1899410000001,1157.1899410000001,1126.1400149999999,1135.6800539999999,6126400000,1135.6800539999999,1,1,1157.19,1157.19,1126.1400000000001,1135.68,6126400000]
[1870,"2010-05-13",1170.040039,1173.5699460000001,1156.1400149999999,1157.4399410000001,4870640000,1157.4399410000001,1,1,1170.04,1173.57,1156.1400000000001,1157.44,4870640000]
[1871,"2010-05-12",1155.4300539999999,1172.869995,1155.4300539999999,1171.670044,5225460000,1171.670044,1,1,1155.43,1172.8699999999999,1155.43,1171.67,5225460000]
[1872,"2010-05-11",1156.3900149999999,1170.4799800000001,1147.709961,1155.790039,5842550000,1155.790039,1,1,1156.3900000000001,1170.48,1147.71,1155.79,5842550000]
[1873,"2010-05-10",1122.2700199999999,1163.849976,1122.2700199999999,1159.7299800000001,6893700000,1159.7299800000001,1,1,1122.27,1163.8499999999999,1122.27,1159.73,6893700000]
[1874,"2010-05-07",1127.040039,1135.130005,1094.150024,1110.880005,9472910000,1110.880005,1,1,1127.04,1135.1300000000001,1094.1500000000001,1110.8800000000001,9472910000]
[1875,"2010-05-06",1164.380005,1167.579956,1065.790039,1128.150024,10617810000,1128.150024,1,1,1164.3800000000001,1167.58,1065.79,1128.1500000000001,10617810000]
[1876,"2010-05-05",1169.23999,1175.9499510000001,1158.150024,1165.869995,6795940000,1165.869995,1,1,1169.24,1175.95,1158.1500000000001,1165.8699999999999,6795940000]
[1877,"2010-05-04",1197.5,1197.5,1168.119995,1173.599976,6594720000,1173.599976,1,1,1197.5,1197.5,1168.1199999999999,1173.5999999999999,6594720000]
[1878,"2010-05-03",1188.579956,1205.130005,1188.579956,1202.26001,4938050000,1202.26001,1,1,1188.58,1205.1300000000001,1188.58,1202.26,4938050000]
[1879,"2010-04-30",1206.7700199999999,1207.98999,1186.3199460000001,1186.6899410000001,6048260000,1186.6899410000001,1,1,1206.77,1207.99,1186.32,1186.69,6048260000]
[1880,"2010-04-29",1193.3000489999999,1209.3599850000001,1193.3000489999999,1206.780029,6059410000,1206.780029,1,1,1193.3,1209.3599999999999,1193.3,1206.78,6059410000]
[1881,"2010-04-28",1184.589966,1195.0500489999999,1181.8100589999999,1191.3599850000001,6342310000,1191.3599850000001,1,1,1184.5899999999999,1195.05,1181.81,1191.3599999999999,6342310000]
[1882,"2010-04-27",1209.920044,1211.380005,1181.619995,1183.709961,7454540000,1183.709961,1,1,1209.92,1211.3800000000001,1181.6199999999999,1183.71,7454540000]
[1883,"2010-04-26",1217.0699460000001,1219.8000489999999,1211.0699460000001,1212.0500489999999,5647760000,1212.0500489999999,1,1,1217.07,1219.8,1211.07,1212.05,5647760000]
[1884,"2010-04-23",1207.869995,1217.280029,1205.099976,1217.280029,5326060000,1217.280029,1,1,1207.8699999999999,1217.28,1205.0999999999999,1217.28,5326060000]
[1885,"2010-04-22",1202.5200199999999,1210.2700199999999,1190.1899410000001,1208.670044,6035780000,1208.670044,1,1,1202.52,1210.27,1190.19,1208.67,6035780000]
[1886,"2010-04-21",1207.160034,1210.98999,1198.849976,1205.9399410000001,5724310000,1205.9399410000001,1,1,1207.1600000000001,1210.99,1198.8499999999999,1205.94,5724310000]
[1887,"2010-04-20",1199.040039,1208.579956,1199.040039,1207.170044,5316590000,1207.170044,1,1,1199.04,1208.58,1199.04,1207.17,5316590000]
[1888,"2010-04-19",1192.0600589999999,1197.869995,1183.6800539999999,1197.5200199999999,6597740000,1197.5200199999999,1,1,1192.06,1197.8699999999999,1183.68,1197.52,6597740000]
[1889,"2010-04-16",1210.170044,1210.170044,1186.7700199999999,1192.130005,8108470000,1192.130005,1,1,1210.17,1210.17,1186.77,1192.1300000000001,8108470000]
[1890,"2010-04-15",1210.7700199999999,1213.920044,1208.5,1211.670044,5995330000,1211.670044,1,1,1210.77,1213.92,1208.5,1211.67,5995330000]
[1891,"2010-04-14",1198.6899410000001,1210.650024,1198.6899410000001,1210.650024,5760040000,1210.650024,1,1,1198.69,1210.6500000000001,1198.69,1210.6500000000001,5760040000]
[1892,"2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,5403580000,1197.3000489999999,1,1,1195.94,1199.04,1188.82,1197.3,5403580000]
[1893,"2010-04-12",1194.9399410000001,1199.1999510000001,1194.709961,1196.4799800000001,4607090000,1196.4799800000001,1,1,1194.94,1199.2,1194.71,1196.48,4607090000]
[1894,"2010-04-09",1187.469971,1194.660034,1187.150024,1194.369995,4511570000,1194.369995,1,1,1187.47,1194.6600000000001,1187.1500000000001,1194.3699999999999,4511570000]
[1895,"2010-04-08",1181.75,1188.5500489999999,1175.119995,1186.4399410000001,4726970000,1186.4399410000001,1,1,1181.75,1188.55,1175.1199999999999,1186.44,4726970000]
[1896,"2010-04-07",1188.2299800000001,1189.599976,1177.25,1182.4499510000001,5101430000,1182.4499510000001,1,1,1188.23,1189.5999999999999,1177.25,1182.45,5101430000]
[1897,"2010-04-06",1186.01001,1191.8000489999999,1182.7700199999999,1189.4399410000001,4086180000,1189.4399410000001,1,1,1186.01,1191.8,1182.77,1189.44,4086180000]
[1898,"2010-04-05",1178.709961,1187.7299800000001,1178.709961,1187.4399410000001,3881620000,1187.4399410000001,1,1,1178.71,1187.73,1178.71,1187.44,3881620000]
[1899,"2010-04-01",1171.2299800000001,1181.4300539999999,1170.6899410000001,1178.099976,4006870000,1178.099976,1,1,1171.23,1181.43,1170.69,1178.0999999999999,4006870000]
[1900,"2010-03-31",1171.75,1174.5600589999999,1165.7700199999999,1169.4300539999999,4484340000,1169.4300539999999,1,1,1171.75,1174.56,1165.77,1169.43,4484340000]
[1901,"2010-03-30",1173.75,1177.829956,1168.920044,1173.2700199999999,4085000000,1173.2700199999999,1,1,1173.75,1177.83,1168.92,1173.27,4085000000]
[1902,"2010-03-29",1167.709961,1174.849976,1167.709961,1173.219971,4375580000,1173.219971,1,1,1167.71,1174.8499999999999,1167.71,1173.22,4375580000]
[1903,"2010-03-26",1167.579956,1173.9300539999999,1161.4799800000001,1166.589966,4708420000,1166.589966,1,1,1167.58,1173.93,1161.48,1166.5899999999999,4708420000]
[1904,"2010-03-25",1170.030029,1180.6899410000001,1165.089966,1165.7299800000001,5668900000,1165.7299800000001,1,1,1170.03,1180.69,1165.0899999999999,1165.73,5668900000]
[1905,"2010-03-24",1172.6999510000001,1173.040039,1166.01001,1167.719971,4705750000,1167.719971,1,1,1172.7,1173.04,1166.01,1167.72,4705750000]
[1906,"2010-03-23",1166.469971,1174.719971,1163.829956,1174.170044,4411640000,1174.170044,1,1,1166.47,1174.72,1163.83,1174.17,4411640000]
[1907,"2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,4261680000,1165.8100589999999,1,1,1157.25,1167.82,1152.8800000000001,1165.81,4261680000]
[1908,"2010-03-19",1166.6800539999999,1169.1999510000001,1155.329956,1159.900024,5212410000,1159.900024,1,1,1166.68,1169.2,1155.33,1159.9000000000001,5212410000]
[1909,"2010-03-18",1166.130005,1167.7700199999999,1161.160034,1165.829956,4234510000,1165.829956,1,1,1166.1300000000001,1167.77,1161.1600000000001,1165.83,4234510000]
[1910,"2010-03-17",1159.9399410000001,1169.839966,1159.9399410000001,1166.209961,4963200000,1166.209961,1,1,1159.94,1169.8399999999999,1159.94,1166.21,4963200000]
[1911,"2010-03-16",1150.829956,1160.280029,1150.349976,1159.459961,4369770000,1159.459961,1,1,1150.83,1160.28,1150.3499999999999,1159.46,4369770000]
[1912,"2010-03-15",1148.530029,1150.9799800000001,1141.4499510000001,1150.51001,4164110000,1150.51001,1,1,1148.53,1150.98,1141.45,1150.51,4164110000]
[1913,"2010-03-12",1151.709961,1153.410034,1146.969971,1149.98999,4928160000,1149.98999,1,1,1151.71,1153.4100000000001,1146.97,1149.99,4928160000]
[1914,"2010-03-11",1143.959961,1150.23999,1138.98999,1150.23999,4669060000,1150.23999,1,1,1143.96,1150.24,1138.99,1150.24,4669060000]
[1915,"2010-03-10",1140.219971,1148.26001,1140.089966,1145.6099850000001,5469120000,1145.6099850000001,1,1,1140.22,1148.26,1140.0899999999999,1145.6099999999999,5469120000]
[1916,"2010-03-09",1137.5600589999999,1145.369995,1134.900024,1140.4499510000001,5185570000,1140.4499510000001,1,1,1137.56,1145.3699999999999,1134.9000000000001,1140.45,5185570000]
[1917,"2010-03-08",1138.400024,1141.0500489999999,1136.7700199999999,1138.5,3774680000,1138.5,1,1,1138.4000000000001,1141.05,1136.77,1138.5,3774680000]
[1918,"2010-03-05",1125.119995,1139.380005,1125.119995,1138.6999510000001,4133000000,1138.6999510000001,1,1,1125.1199999999999,1139.3800000000001,1125.1199999999999,1138.7,4133000000]
[1919,"2010-03-04",1119.119995,1123.7299800000001,1116.660034,1122.969971,3945010000,1122.969971,1,1,1119.1199999999999,1123.73,1116.6600000000001,1122.97,3945010000]
[1920,"2010-03-03",1119.3599850000001,1125.6400149999999,1116.579956,1118.790039,3951320000,1118.790039,1,1,1119.3599999999999,1125.6400000000001,1116.58,1118.79,3951320000]
[1921,"2010-03-02",1117.01001,1123.459961,1116.51001,1118.3100589999999,4134680000,1118.3100589999999,1,1,1117.01,1123.46,1116.51,1118.31,4134680000]
[1922,"2010-03-01",1105.3599850000001,1116.1099850000001,1105.3599850000001,1115.709961,3847640000,1115.709961,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":1105.3599999999999},{"$f":"ROUND($I1937*D1937,2)","v":1116.1099999999999},{"$f":"ROUND($I1937*E1937,2)","v":1105.3599999999999},{"$f":"ROUND($I1937*F1937,2)","v":1115.71},{"$f":"G1937*J1937","v":3847640000}]
[1923,"2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,3945190000,1104.48999,1,1,1103.0999999999999,1107.24,1097.56,1104.49,3945190000]
[1924,"2010-02-25",1101.23999,1103.5,1086.0200199999999,1102.9399410000001,4521130000,1102.9399410000001,1,1,1101.24,1103.5,1086.02,1102.94,4521130000]
[1925,"2010-02-24",1095.8900149999999,1106.420044,1095.5,1105.23999,4168360000,1105.23999,1,1,1095.8900000000001,1106.42,1095.5,1105.24,4168360000]
[1926,"2010-02-23",1107.48999,1108.579956,1092.1800539999999,1094.599976,4521050000,1094.599976,1,1,1107.49,1108.58,1092.18,1094.5999999999999,4521050000]
[1927,"2010-02-22",1110,1112.290039,1105.380005,1108.01001,3814440000,1108.01001,1,1,1110,1112.29,1105.3800000000001,1108.01,3814440000]
[1928,"2010-02-19",1105.48999,1112.420044,1100.8000489999999,1109.170044,3944280000,1109.170044,1,1,1105.49,1112.42,1100.8,1109.17,3944280000]
[1929,"2010-02-18",1099.030029,1108.23999,1097.4799800000001,1106.75,3878620000,1106.75,1,1,1099.03,1108.24,1097.48,1106.75,3878620000]
[1930,"2010-02-17",1096.1400149999999,1101.030029,1094.719971,1099.51001,4259230000,1099.51001,1,1,1096.1400000000001,1101.03,1094.72,1099.51,4259230000]
[1931,"2010-02-16",1079.130005,1095.670044,1079.130005,1094.869995,4080770000,1094.869995,1,1,1079.1300000000001,1095.67,1079.1300000000001,1094.8699999999999,4080770000]
[1932,"2010-02-12",1075.9499510000001,1077.8100589999999,1062.969971,1075.51001,4160680000,1075.51001,1,1,1075.95,1077.81,1062.97,1075.51,4160680000]
[1933,"2010-02-11",1067.099976,1080.040039,1060.589966,1078.469971,4400870000,1078.469971,1,1,1067.0999999999999,1080.04,1060.5899999999999,1078.47,4400870000]
[1934,"2010-02-10",1069.6800539999999,1073.670044,1059.339966,1068.130005,4251450000,1068.130005,1,1,1069.68,1073.67,1059.3399999999999,1068.1300000000001,4251450000]
[1935,"2010-02-09",1060.0600589999999,1079.280029,1060.0600589999999,1070.5200199999999,5114260000,1070.5200199999999,1,1,1060.06,1079.28,1060.06,1070.52,5114260000]
[1936,"2010-02-08",1065.51001,1071.1999510000001,1056.51001,1056.73999,4089820000,1056.73999,1,1,1065.51,1071.2,1056.51,1056.74,4089820000]
[1937,"2010-02-05",1064.119995,1067.130005,1044.5,1066.1899410000001,6438900000,1066.1899410000001,1,1,1064.1199999999999,1067.1300000000001,1044.5,1066.19,6438900000]
[1938,"2010-02-04",1097.25,1097.25,1062.780029,1063.1099850000001,5859690000,1063.1099850000001,1,1,1097.25,1097.25,1062.78,1063.1099999999999,5859690000]
[1939,"2010-02-03",1100.670044,1102.719971,1093.969971,1097.280029,4285450000,1097.280029,1,1,1100.67,1102.72,1093.97,1097.28,4285450000]
[1940,"2010-02-02",1090.0500489999999,1104.7299800000001,1087.959961,1103.3199460000001,4749540000,1103.3199460000001,1,1,1090.05,1104.73,1087.96,1103.32,4749540000]
[1941,"2010-02-01",1073.8900149999999,1089.380005,1073.8900149999999,1089.1899410000001,4077610000,1089.1899410000001,1,1,1073.8900000000001,1089.3800000000001,1073.8900000000001,1089.19,4077610000]
[1942,"2010-01-29",1087.6099850000001,1096.4499510000001,1071.589966,1073.869995,5412850000,1073.869995,1,1,1087.6099999999999,1096.45,1071.5899999999999,1073.8699999999999,5412850000]
[1943,"2010-01-28",1096.9300539999999,1100.219971,1078.459961,1084.530029,5452400000,1084.530029,1,1,1096.93,1100.22,1078.46,1084.53,5452400000]
[1944,"2010-01-27",1091.9399410000001,1099.51001,1083.1099850000001,1097.5,5319120000,1097.5,1,1,1091.94,1099.51,1083.1099999999999,1097.5,5319120000]
[1945,"2010-01-26",1095.8000489999999,1103.6899410000001,1089.8599850000001,1092.170044,4731910000,1092.170044,1,1,1095.8,1103.69,1089.8599999999999,1092.17,4731910000]
[1946,"2010-01-25",1092.400024,1102.969971,1092.400024,1096.780029,4481390000,1096.780029,1,1,1092.4000000000001,1102.97,1092.4000000000001,1096.78,4481390000]
[1947,"2010-01-22",1115.48999,1115.48999,1090.1800539999999,1091.76001,6208650000,1091.76001,1,1,1115.49,1115.49,1090.18,1091.76,6208650000]
[1948,"2010-01-21",1138.6800539999999,1141.579956,1114.839966,1116.4799800000001,6874290000,1116.4799800000001,1,1,1138.68,1141.58,1114.8399999999999,1116.48,6874290000]
[1949,"2010-01-20",1147.9499510000001,1147.9499510000001,1129.25,1138.040039,4810560000,1138.040039,1,1,1147.95,1147.95,1129.25,1138.04,4810560000]
[1950,"2010-01-19",1136.030029,1150.4499510000001,1135.7700199999999,1150.2299800000001,4724830000,1150.2299800000001,1,1,1136.03,1150.45,1135.77,1150.23,4724830000]
[1951,"2010-01-15",1147.719971,1147.7700199999999,1131.3900149999999,1136.030029,4758730000,1136.030029,1,1,1147.72,1147.77,1131.3900000000001,1136.03,4758730000]
[1952,"2010-01-14",1145.6800539999999,1150.410034,1143.8000489999999,1148.459961,3915200000,1148.459961,1,1,1145.68,1150.4100000000001,1143.8,1148.46,3915200000]
[1953,"2010-01-13",1137.3100589999999,1148.400024,1133.1800539999999,1145.6800539999999,4170360000,1145.6800539999999,1,1,1137.31,1148.4000000000001,1133.18,1145.68,4170360000]
[1954,"2010-01-12",1143.8100589999999,1143.8100589999999,1131.7700199999999,1136.219971,4716160000,1136.219971,1,1,1143.81,1143.81,1131.77,1136.22,4716160000]
[1955,"2010-01-11",1145.959961,1149.73999,1142.0200199999999,1146.9799800000001,4255780000,1146.9799800000001,1,1,1145.96,1149.74,1142.02,1146.98,4255780000]
[1956,"2010-01-08",1140.5200199999999,1145.3900149999999,1136.219971,1144.9799800000001,4389590000,1144.9799800000001,1,1,1140.52,1145.3900000000001,1136.22,1144.98,4389590000]
[1957,"2010-01-07",1136.2700199999999,1142.459961,1131.3199460000001,1141.6899410000001,5270680000,1141.6899410000001,1,1,1136.27,1142.46,1131.32,1141.69,5270680000]
[1958,"2010-01-06",1135.709961,1139.1899410000001,1133.9499510000001,1137.1400149999999,4972660000,1137.1400149999999,1,1,1135.71,1139.19,1133.95,1137.1400000000001,4972660000]
[1959,"2010-01-05",1132.660034,1136.630005,1129.660034,1136.5200199999999,2491020000,1136.5200199999999,1,1,1132.6600000000001,1136.6300000000001,1129.6600000000001,1136.52,2491020000]
[1960,"2010-01-04",1116.5600589999999,1133.869995,1116.5600589999999,1132.98999,3991400000,1132.98999,1,1,1116.56,1133.8699999999999,1116.56,1132.99,3991400000]
[1961,"2009-12-31",1126.599976,1127.6400149999999,1114.8100589999999,1115.099976,2076990000,1115.099976,1,1,1126.5999999999999,1127.6400000000001,1114.81,1115.0999999999999,2076990000]
[1962,"2009-12-30",1125.530029,1126.420044,1121.9399410000001,1126.420044,2277300000,1126.420044,1,1,1125.53,1126.42,1121.94,1126.42,2277300000]
[1963,"2009-12-29",1128.5500489999999,1130.380005,1126.079956,1126.1999510000001,2491020000,1126.1999510000001,1,1,1128.55,1130.3800000000001,1126.08,1126.2,2491020000]
[1964,"2009-12-28",1127.530029,1130.380005,1123.51001,1127.780029,2716400000,1127.780029,1,1,1127.53,1130.3800000000001,1123.51,1127.78,2716400000]
[1965,"2009-12-24",1121.079956,1126.4799800000001,1121.079956,1126.4799800000001,1267710000,1126.4799800000001,1,1,1121.08,1126.48,1121.08,1126.48,1267710000]
[1966,"2009-12-23",1118.839966,1121.579956,1116,1120.589966,3166870000,1120.589966,1,1,1118.8399999999999,1121.58,1116,1120.5899999999999,3166870000]
[1967,"2009-12-22",1114.51001,1120.2700199999999,1114.51001,1118.0200199999999,3641130000,1118.0200199999999,1,1,1114.51,1120.27,1114.51,1118.02,3641130000]
[1968,"2009-12-21",1105.3100589999999,1117.6800539999999,1105.3100589999999,1114.0500489999999,3977340000,1114.0500489999999,1,1,1105.31,1117.68,1105.31,1114.05,3977340000]
[1969,"2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,6325890000,1102.469971,1,1,1097.8599999999999,1103.74,1093.8800000000001,1102.47,6325890000]
[1970,"2009-12-17",1106.3599850000001,1106.3599850000001,1095.880005,1096.079956,7615070000,1096.079956,1,1,1106.3599999999999,1106.3599999999999,1095.8800000000001,1096.08,7615070000]
[1971,"2009-12-16",1108.6099850000001,1116.209961,1107.959961,1109.1800539999999,4829820000,1109.1800539999999,1,1,1108.6099999999999,1116.21,1107.96,1109.18,4829820000]
[1972,"2009-12-15",1114.1099850000001,1114.1099850000001,1105.349976,1107.9300539999999,5045100000,1107.9300539999999,1,1,1114.1099999999999,1114.1099999999999,1105.3499999999999,1107.93,5045100000]
[1973,"2009-12-14",1107.839966,1114.76001,1107.839966,1114.1099850000001,4548490000,1114.1099850000001,1,1,1107.8399999999999,1114.76,1107.8399999999999,1114.1099999999999,4548490000]
[1974,"2009-12-11",1103.959961,1108.5,1101.339966,1106.410034,3791090000,1106.410034,1,1,1103.96,1108.5,1101.3399999999999,1106.4100000000001,3791090000]
[1975,"2009-12-10",1098.6899410000001,1106.25,1098.6899410000001,1102.349976,3996490000,1102.349976,1,1,1098.69,1106.25,1098.69,1102.3499999999999,3996490000]
[1976,"2009-12-09",1091.0699460000001,1097.040039,1085.8900149999999,1095.9499510000001,4115410000,1095.9499510000001,1,1,1091.07,1097.04,1085.8900000000001,1095.95,4115410000]
[1977,"2009-12-08",1103.040039,1103.040039,1088.6099850000001,1091.9399410000001,4748030000,1091.9399410000001,1,1,1103.04,1103.04,1088.6099999999999,1091.94,4748030000]
[1978,"2009-12-07",1105.5200199999999,1110.719971,1100.829956,1103.25,4103360000,1103.25,1,1,1105.52,1110.72,1100.83,1103.25,4103360000]
[1979,"2009-12-04",1100.4300539999999,1119.130005,1096.5200199999999,1105.9799800000001,5781140000,1105.9799800000001,1,1,1100.43,1119.1300000000001,1096.52,1105.98,5781140000]
[1980,"2009-12-03",1110.589966,1117.280029,1098.73999,1099.920044,4810030000,1099.920044,1,1,1110.5899999999999,1117.28,1098.74,1099.92,4810030000]
[1981,"2009-12-02",1109.030029,1115.579956,1105.290039,1109.23999,3941340000,1109.23999,1,1,1109.03,1115.58,1105.29,1109.24,3941340000]
[1982,"2009-12-01",1098.8900149999999,1112.280029,1098.8900149999999,1108.8599850000001,4249310000,1108.8599850000001,1,1,1098.8900000000001,1112.28,1098.8900000000001,1108.8599999999999,4249310000]
[1983,"2009-11-30",1091.0699460000001,1097.23999,1086.25,1095.630005,3895520000,1095.630005,1,1,1091.07,1097.24,1086.25,1095.6300000000001,3895520000]
[1984,"2009-11-27",1105.469971,1105.469971,1083.73999,1091.48999,2362910000,1091.48999,1,1,1105.47,1105.47,1083.74,1091.49,2362910000]
[1985,"2009-11-25",1106.48999,1111.1800539999999,1104.75,1110.630005,3036350000,1110.630005,1,1,1106.49,1111.18,1104.75,1110.6300000000001,3036350000]
[1990,"2009-11-18",1109.4399410000001,1111.099976,1102.6999510000001,1109.8000489999999,4293340000,1109.8000489999999,1,1,1109.44,1111.0999999999999,1102.7,1109.8,4293340000]
[1995,"2009-11-11",1096.040039,1105.369995,1093.8100589999999,1098.51001,4286700000,1098.51001,1,1,1096.04,1105.3699999999999,1093.81,1098.51,4286700000]
[2003,"2009-10-30",1065.410034,1065.410034,1033.380005,1036.1899410000001,6512420000,1036.1899410000001,1,1,1065.4100000000001,1065.4100000000001,1033.3800000000001,1036.19,6512420000]
[2011,"2009-10-20",1098.6400149999999,1098.6400149999999,1086.160034,1091.0600589999999,5396930000,1091.0600589999999,1,1,1098.6400000000001,1098.6400000000001,1086.1600000000001,1091.06,5396930000]
[2017,"2009-10-12",1071.630005,1079.459961,1071.630005,1076.1899410000001,3710430000,1076.1899410000001,1,1,1071.6300000000001,1079.46,1071.6300000000001,1076.19,3710430000]
[2025,"2009-09-30",1061.0200199999999,1063.400024,1046.469971,1057.079956,5998860000,1057.079956,1,1,1061.02,1063.4000000000001,1046.47,1057.08,5998860000]
[2036,"2009-09-15",1049.030029,1056.040039,1043.420044,1052.630005,6185620000,1052.630005,1,1,1049.03,1056.04,1043.42,1052.6300000000001,6185620000]
[2039,"2009-09-10",1032.98999,1044.1400149999999,1028.040039,1044.1400149999999,5191380000,1044.1400149999999,1,1,1032.99,1044.1400000000001,1028.04,1044.1400000000001,5191380000]
[2044,"2009-09-02",996.07000700000003,1000.340027,991.96997099999999,994.75,5842730000,994.75,1,1,996.07,1000.34,991.97,994.75,5842730000]
[2052,"2009-08-21",1009.059998,1027.589966,1009.059998,1026.130005,5885550000,1026.130005,1,1,1009.06,1027.5899999999999,1009.06,1026.1300000000001,5885550000]
[2061,"2009-08-10",1008.8900149999999,1010.119995,1000.98999,1007.099976,5406080000,1007.099976,1,1,1008.89,1010.12,1000.99,1007.1,5406080000]
[2066,"2009-08-03",990.21997099999999,1003.6099850000001,990.21997099999999,1002.630005,5603440000,1002.630005,1,1,990.22,1003.61,990.22,1002.63,5603440000]
[2074,"2009-07-22",953.40002400000003,959.830017,947.75,954.07000700000003,4634100000,954.07000700000003,1,1,953.4,959.83,947.75,954.07,4634100000]
[2086,"2009-07-06",894.27002000000005,898.71997099999999,886.35998500000005,898.71997099999999,4712580000,898.71997099999999,1,1,894.27,898.72,886.36,898.72,4712580000]
[2088,"2009-07-01",920.82000700000003,931.919983,920.82000700000003,923.330017,3919400000,923.330017,1,1,920.82,931.92,920.82,923.33,3919400000]
[2096,"2009-06-19",919.96002199999998,927.09002699999996,915.79998799999998,921.22997999999995,5713390000,921.22997999999995,1,1,919.96,927.09,915.8,921.23,5713390000]
[2108,"2009-06-03",942.51000999999997,942.51000999999997,923.84997599999997,931.76000999999997,5323770000,931.76000999999997,1,1,942.51,942.51,923.85,931.76,5323770000]
[2111,"2009-05-29",907.02002000000005,920.02002000000005,903.55999799999995,919.14001499999995,6050420000,919.14001499999995,1,1,907.02,920.02,903.56,919.14,6050420000]
[2118,"2009-05-19",909.669983,916.39001499999995,905.21997099999999,908.13000499999998,6616270000,908.13000499999998,1,1,909.67,916.39,905.22,908.13,6616270000]
[2130,"2009-05-01",872.73999000000003,880.47997999999995,866.09997599999997,877.52002000000005,5312170000,877.52002000000005,1,1,872.74,880.48,866.1,877.52,5312170000]
[2136,"2009-04-23",844.61999500000002,852.86999500000002,835.45001200000002,851.919983,6563100000,851.919983,1,1,844.62,852.87,835.45,851.92,6563100000]
[2144,"2009-04-13",855.330017,864.30999799999995,845.34997599999997,858.72997999999995,6434890000,858.72997999999995,1,1,855.33,864.31,845.35,858.73,6434890000]
[2152,"2009-03-31",790.88000499999998,810.47997999999995,790.88000499999998,797.86999500000002,6089100000,797.86999500000002,1,1,790.88,810.48,790.88,797.87,6089100000]
[2153,"2009-03-30",809.07000700000003,809.07000700000003,779.80999799999995,787.53002900000001,5912660000,787.53002900000001,1,1,809.07,809.07,779.81,787.53,5912660000]
[2161,"2009-03-18",776.01000999999997,803.03997800000002,765.64001499999995,794.34997599999997,9098450000,794.34997599999997,1,1,776.01,803.04,765.64,794.35,9098450000]
[2174,"2009-02-27",749.92999299999997,751.27002000000005,734.52002000000005,735.09002699999996,8926480000,735.09002699999996,1,1,749.93,751.27,734.52,735.09,8926480000]
[2175,"2009-02-26",765.76000999999997,779.419983,751.75,752.830017,7599970000,752.830017,1,1,765.76,779.42,751.75,752.83,7599970000]
[2186,"2009-02-10",866.86999500000002,868.04998799999998,822.98999000000003,827.15997300000004,6770170000,827.15997300000004,1,1,866.87,868.05,822.99,827.16,6770170000]
[2196,"2009-01-27",837.29998799999998,850.45001200000002,835.40002400000003,845.71002199999998,5353260000,845.71002199999998,1,1,837.3,850.45,835.4,845.71,5353260000]
[2201,"2009-01-20",849.64001499999995,849.64001499999995,804.46997099999999,805.21997099999999,6375230000,805.21997099999999,1,1,849.64,849.64,804.47,805.22,6375230000]
[2209,"2009-01-07",927.45001200000002,927.45001200000002,902.36999500000002,906.65002400000003,4704940000,906.65002400000003,1,1,927.45,927.45,902.37,906.65,4704940000]
[2211,"2009-01-05",929.169983,936.63000499999998,919.53002900000001,927.45001200000002,5413910000,927.45001200000002,1,1,929.17,936.63,919.53,927.45,5413910000]
[2223,"2008-12-16",871.53002900000001,914.65997300000004,871.53002900000001,913.17999299999997,6009780000,913.17999299999997,1,1,871.53,914.66,871.53,913.18,6009780000]
[2231,"2008-12-04",869.75,875.59997599999997,833.59997599999997,845.21997099999999,5860390000,845.21997099999999,1,1,869.75,875.6,833.6,845.22,5860390000]
[2236,"2008-11-26",852.90002400000003,887.67999299999997,841.36999500000002,887.67999299999997,5793260000,887.67999299999997,1,1,852.9,887.68,841.37,887.68,5793260000]
[2245,"2008-11-13",853.13000499999998,913.01000999999997,818.69000200000005,911.28997800000002,7849120000,911.28997800000002,1,1,853.13,913.01,818.69,911.29,7849120000]
[2253,"2008-11-03",968.669983,975.57000700000003,958.82000700000003,966.29998799999998,4492280000,966.29998799999998,1,1,968.67,975.57,958.82,966.3,4492280000]
[2258,"2008-10-27",874.28002900000001,893.78002900000001,846.75,848.919983,5558050000,848.919983,1,1,874.28,893.78,846.75,848.92,5558050000]
[2269,"2008-10-10",902.30999799999995,936.35998500000005,839.79998799999998,899.21997099999999,11456230000,899.21997099999999,1,1,902.31,936.36,839.8,899.22,11456230000]
[2275,"2008-10-02",1160.6400149999999,1160.6400149999999,1111.4300539999999,1114.280029,6285640000,1114.280029,1,1,1160.6400000000001,1160.6400000000001,1111.43,1114.28,6285640000]
[2280,"2008-09-25",1187.869995,1220.030029,1187.869995,1209.1800539999999,5877640000,1209.1800539999999,1,1,1187.8699999999999,1220.03,1187.8699999999999,1209.18,5877640000]
[2286,"2008-09-17",1210.339966,1210.339966,1155.880005,1156.3900149999999,9431870000,1156.3900149999999,1,1,1210.3399999999999,1210.3399999999999,1155.8800000000001,1156.3900000000001,9431870000]
[2294,"2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,5017080000,1242.3100589999999,1,1,1233.21,1244.94,1217.23,1242.31,5017080000]
[2302,"2008-08-25",1290.469971,1290.469971,1264.869995,1266.839966,3420600000,1266.839966,1,1,1290.47,1290.47,1264.8699999999999,1266.8399999999999,3420600000]
[2310,"2008-08-13",1288.6400149999999,1294.030029,1274.8599850000001,1285.829956,4787600000,1285.829956,1,1,1288.6400000000001,1294.03,1274.8599999999999,1285.83,4787600000]
[2319,"2008-07-31",1281.369995,1284.9300539999999,1265.969971,1267.380005,5346050000,1267.380005,1,1,1281.3699999999999,1284.93,1265.97,1267.3800000000001,5346050000]
[2324,"2008-07-24",1283.219971,1283.219971,1251.4799800000001,1252.540039,6127980000,1252.540039,1,1,1283.22,1283.22,1251.48,1252.54,6127980000]
[2332,"2008-07-14",1241.6099850000001,1253.5,1225.01001,1228.3000489999999,5434860000,1228.3000489999999,1,1,1241.6099999999999,1253.5,1225.01,1228.3,5434860000]
[2336,"2008-07-08",1251.839966,1274.170044,1242.839966,1273.6999510000001,6034110000,1273.6999510000001,1,1,1251.8399999999999,1274.17,1242.8399999999999,1273.7,6034110000]
[2346,"2008-06-23",1319.7700199999999,1323.780029,1315.3100589999999,1318,4186370000,1318,1,1,1319.77,1323.78,1315.31,1318,4186370000]
[2351,"2008-06-16",1358.849976,1364.6999510000001,1352.0699460000001,1360.1400149999999,3706940000,1360.1400149999999,1,1,1358.85,1364.7,1352.07,1360.14,3706940000]
[2359,"2008-06-04",1376.26001,1388.1800539999999,1371.73999,1377.1999510000001,4338640000,1377.1999510000001,1,1,1376.26,1388.18,1371.74,1377.2,4338640000]
[2369,"2008-05-20",1424.48999,1424.48999,1409.089966,1413.400024,3854320000,1413.400024,1,1,1424.49,1424.49,1409.09,1413.4,3854320000]
[2373,"2008-05-14",1405.650024,1420.1899410000001,1405.650024,1408.660034,3979370000,1408.660034,1,1,1405.65,1420.19,1405.65,1408.66,3979370000]
[2381,"2008-05-02",1409.160034,1422.719971,1406.25,1413.900024,3953030000,1413.900024,1,1,1409.16,1422.72,1406.25,1413.9,3953030000]
[2386,"2008-04-25",1387.880005,1399.1099850000001,1379.9799800000001,1397.839966,3891150000,1397.839966,1,1,1387.88,1399.11,1379.98,1397.84,3891150000]
[2395,"2008-04-14",1332.1999510000001,1335.6400149999999,1326.160034,1328.3199460000001,3565020000,1328.3199460000001,1,1,1332.2,1335.64,1326.16,1328.32,3565020000]
[2403,"2008-04-02",1369.959961,1377.9499510000001,1361.5500489999999,1367.530029,4320440000,1367.530029,1,1,1369.96,1377.95,1361.55,1367.53,4320440000]
[2408,"2008-03-26",1352.4499510000001,1352.4499510000001,1336.410034,1341.130005,4055670000,1341.130005,1,1,1352.45,1352.45,1336.41,1341.13,4055670000]
[2419,"2008-03-10",1293.160034,1295.01001,1272.660034,1273.369995,4261240000,1273.369995,1,1,1293.1600000000001,1295.01,1272.6600000000001,1273.3699999999999,4261240000]
[2425,"2008-02-29",1364.0699460000001,1364.0699460000001,1325.420044,1330.630005,4426730000,1330.630005,1,1,1364.07,1364.07,1325.42,1330.63,4426730000]
[2430,"2008-02-22",1344.219971,1354.3000489999999,1327.040039,1353.1099850000001,3572660000,1353.1099850000001,1,1,1344.22,1354.3,1327.04,1353.11,3572660000]
[2444,"2008-02-01",1378.599976,1396.0200199999999,1375.9300539999999,1395.420044,4650770000,1395.420044,1,1,1378.6,1396.02,1375.93,1395.42,4650770000]
[2451,"2008-01-23",1310.410034,1339.089966,1270.0500489999999,1338.599976,3241680000,1338.599976,1,1,1310.4100000000001,1339.09,1270.05,1338.6,3241680000]
[2452,"2008-01-22",1312.9399410000001,1322.089966,1274.290039,1310.5,6544690000,1310.5,1,1,1312.94,1322.09,1274.29,1310.5,6544690000]
[2460,"2008-01-09",1390.25,1409.1899410000001,1378.6999510000001,1409.130005,5351030000,1409.130005,1,1,1390.25,1409.19,1378.7,1409.13,5351030000]
[2469,"2007-12-26",1495.119995,1498.849976,1488.1999510000001,1497.660034,2010500000,1497.660034,1,1,1495.12,1498.85,1488.2,1497.66,2010500000]
[2474,"2007-12-18",1445.920044,1460.160034,1435.650024,1454.9799800000001,3723690000,1454.9799800000001,1,1,1445.92,1460.16,1435.65,1454.98,3723690000]
[2482,"2007-12-06",1484.589966,1508.0200199999999,1482.1899410000001,1507.339966,3568570000,1507.339966,1,1,1484.59,1508.02,1482.19,1507.34,3568570000]
[2494,"2007-11-19",1456.6999510000001,1456.6999510000001,1430.420044,1433.2700199999999,4119650000,1433.2700199999999,1,1,1456.7,1456.7,1430.42,1433.27,4119650000]
[2496,"2007-11-15",1468.040039,1472.670044,1443.48999,1451.150024,3941010000,1451.150024,1,1,1468.04,1472.67,1443.49,1451.15,3941010000]
[2508,"2007-10-30",1539.420044,1539.420044,1529.5500489999999,1531.0200199999999,3212520000,1531.0200199999999,1,1,1539.42,1539.42,1529.55,1531.02,3212520000]
[2516,"2007-10-18",1539.290039,1542.790039,1531.76001,1540.079956,3203210000,1540.079956,1,1,1539.29,1542.79,1531.76,1540.08,3203210000]
[2519,"2007-10-15",1562.25,1564.73999,1540.8100589999999,1548.709961,3139290000,1548.709961,1,1,1562.25,1564.74,1540.81,1548.71,3139290000]
[2530,"2007-09-28",1531.23999,1533.73999,1521.98999,1526.75,2925350000,1526.75,1,1,1531.24,1533.74,1521.99,1526.75,2925350000]
[2538,"2007-09-18",1476.630005,1519.8900149999999,1476.630005,1519.780029,3708940000,1519.780029,1,1,1476.63,1519.89,1476.63,1519.78,3708940000]
[2544,"2007-09-10",1453.5,1462.25,1439.290039,1451.6999510000001,2835720000,1451.6999510000001,1,1,1453.5,1462.25,1439.29,1451.7,2835720000]
[2552,"2007-08-28",1466.719971,1466.719971,1432.01001,1432.3599850000001,3078090000,1432.3599850000001,1,1,1466.72,1466.72,1432.01,1432.36,3078090000]
[2560,"2007-08-16",1406.6400149999999,1415.969971,1370.599976,1411.2700199999999,6509300000,1411.2700199999999,1,1,1406.64,1415.97,1370.6,1411.27,6509300000]
[2565,"2007-08-09",1497.209961,1497.209961,1453.089966,1453.089966,5889600000,1453.089966,1,1,1497.21,1497.21,1453.09,1453.09,5889600000]
[2569,"2007-08-03",1472.1800539999999,1473.2299800000001,1432.8000489999999,1433.0600589999999,4272110000,1433.0600589999999,1,1,1472.18,1473.23,1432.8,1433.06,4272110000]
[2582,"2007-07-17",1549.5200199999999,1555.3199460000001,1547.73999,1549.369995,3007140000,1549.369995,1,1,1549.52,1555.32,1547.74,1549.37,3007140000]
[2587,"2007-07-10",1531.849976,1531.849976,1510.01001,1510.119995,3244280000,1510.119995,1,1,1531.85,1531.85,1510.01,1510.12,3244280000]
[2594,"2007-06-28",1506.3199460000001,1514.839966,1503.410034,1505.709961,3006710000,1505.709961,1,1,1506.32,1514.84,1503.41,1505.71,3006710000]
[2601,"2007-06-19",1531.0200199999999,1535.849976,1525.670044,1533.6999510000001,2873590000,1533.6999510000001,1,1,1531.02,1535.85,1525.67,1533.7,2873590000]
[2609,"2007-06-07",1517.3599850000001,1517.3599850000001,1490.369995,1490.719971,3538470000,1490.719971,1,1,1517.36,1517.36,1490.37,1490.72,3538470000]
[2617,"2007-05-25",1507.5,1517.410034,1507.5,1515.7299800000001,2316250000,1515.7299800000001,1,1,1507.5,1517.41,1507.5,1515.73,2316250000]
[2619,"2007-05-23",1524.089966,1532.4300539999999,1521.900024,1522.280029,3084260000,1522.280029,1,1,1524.09,1532.43,1521.9,1522.28,3084260000]
[2631,"2007-05-07",1505.5699460000001,1511,1505.540039,1509.4799800000001,2545090000,1509.4799800000001,1,1,1505.57,1511,1505.54,1509.48,2545090000]
[2639,"2007-04-25",1480.280029,1496.589966,1480.280029,1495.420044,3252590000,1495.420044,1,1,1480.28,1496.59,1480.28,1495.42,3252590000]
[2644,"2007-04-18",1471.469971,1476.5699460000001,1466.410034,1472.5,2971330000,1472.5,1,1,1471.47,1476.57,1466.41,1472.5,2971330000]
[2653,"2007-04-04",1437.75,1440.160034,1435.079956,1439.369995,2616320000,1439.369995,1,1,1437.75,1440.16,1435.08,1439.37,2616320000]
[2658,"2007-03-28",1428.349976,1428.349976,1414.0699460000001,1417.2299800000001,3000440000,1417.2299800000001,1,1,1428.35,1428.35,1414.07,1417.23,3000440000]
[2666,"2007-03-16",1392.280029,1397.51001,1383.630005,1386.9499510000001,3393640000,1386.9499510000001,1,1,1392.28,1397.51,1383.63,1386.95,3393640000]
[2677,"2007-03-01",1406.8000489999999,1409.459961,1380.869995,1403.170044,3874910000,1403.170044,1,1,1406.8,1409.46,1380.87,1403.17,3874910000]
[2680,"2007-02-26",1451.040039,1456.9499510000001,1445.4799800000001,1449.369995,2822170000,1449.369995,1,1,1451.04,1456.95,1445.48,1449.37,2822170000]
[2688,"2007-02-13",1433.219971,1444.410034,1433.219971,1444.26001,2652150000,1444.26001,1,1,1433.22,1444.41,1433.22,1444.26,2652150000]
[2694,"2007-02-05",1448.329956,1449.380005,1443.849976,1446.98999,2439430000,1446.98999,1,1,1448.33,1449.38,1443.85,1446.99,2439430000]
[2702,"2007-01-24",1427.959961,1440.1400149999999,1427.959961,1440.130005,2783180000,1440.130005,1,1,1427.96,1440.14,1427.96,1440.13,2783180000]
[2710,"2007-01-11",1414.839966,1427.119995,1414.839966,1423.8199460000001,2857870000,1423.8199460000001,1,1,1414.84,1427.12,1414.84,1423.82,2857870000]
[2715,"2007-01-04",1416.599976,1421.839966,1408.4300539999999,1418.339966,3004460000,1418.339966,1,1,1416.6,1421.84,1408.43,1418.34,3004460000]
[2727,"2006-12-14",1413.160034,1427.2299800000001,1413.160034,1425.48999,2729700000,1425.48999,1,1,1413.16,1427.23,1413.16,1425.49,2729700000]
[2732,"2006-12-07",1412.8599850000001,1418.2700199999999,1406.8000489999999,1407.290039,2743150000,1407.290039,1,1,1412.86,1418.27,1406.8,1407.29,2743150000]
[2737,"2006-11-30",1399.469971,1406.3000489999999,1393.829956,1400.630005,4006230000,1400.630005,1,1,1399.47,1406.3,1393.83,1400.63,4006230000]
[2744,"2006-11-20",1401.170044,1404.369995,1397.849976,1400.5,2546710000,1400.5,1,1,1401.17,1404.37,1397.85,1400.5,2546710000]
[2751,"2006-11-09",1385.4300539999999,1388.920044,1377.3100589999999,1378.329956,3012050000,1378.329956,1,1,1385.43,1388.92,1377.31,1378.33,3012050000]
[2759,"2006-10-30",1377.3000489999999,1381.219971,1373.459961,1377.9300539999999,2770440000,1377.9300539999999,1,1,1377.3,1381.22,1373.46,1377.93,2770440000]
[2767,"2006-10-18",1363.9300539999999,1372.869995,1360.9499510000001,1365.8000489999999,2658840000,1365.8000489999999,1,1,1363.93,1372.87,1360.95,1365.8,2658840000]
[2777,"2006-10-04",1333.8100589999999,1350.1999510000001,1331.4799800000001,1350.1999510000001,3019880000,1350.1999510000001,1,1,1333.81,1350.2,1331.48,1350.2,3019880000]
[2781,"2006-09-28",1336.5600589999999,1340.280029,1333.75,1338.880005,2397820000,1338.880005,1,1,1336.56,1340.28,1333.75,1338.88,2397820000]
[2793,"2006-09-12",1299.530029,1314.280029,1299.530029,1313,2791580000,1313,1,1,1299.53,1314.28,1299.53,1313,2791580000]
[2794,"2006-09-11",1298.8599850000001,1302.3599850000001,1290.9300539999999,1299.540039,2506430000,1299.540039,1,1,1298.8599999999999,1302.3599999999999,1290.93,1299.54,2506430000]
[2803,"2006-08-28",1295.089966,1305.0200199999999,1293.969971,1301.780029,1834920000,1301.780029,1,1,1295.0899999999999,1305.02,1293.97,1301.78,1834920000]
[2815,"2006-08-10",1265.719971,1272.5500489999999,1261.3000489999999,1271.8100589999999,2402190000,1271.8100589999999,1,1,1265.72,1272.55,1261.3,1271.81,2402190000]
[2816,"2006-08-09",1271.130005,1283.73999,1264.7299800000001,1265.9499510000001,2555180000,1265.9499510000001,1,1,1271.1300000000001,1283.74,1264.73,1265.95,2555180000]
[2827,"2006-07-25",1260.910034,1272.3900149999999,1257.1899410000001,1268.880005,2563930000,1268.880005,1,1,1260.9100000000001,1272.3900000000001,1257.19,1268.8800000000001,2563930000]
[2837,"2006-07-11",1267.26001,1273.6400149999999,1259.650024,1272.4300539999999,2310850000,1272.4300539999999,1,1,1267.26,1273.6400000000001,1259.6500000000001,1272.43,2310850000]
[2838,"2006-07-10",1265.459961,1274.0600589999999,1264.459961,1267.339966,1854590000,1267.339966,1,1,1265.46,1274.06,1264.46,1267.3399999999999,1854590000]
[2852,"2006-06-19",1251.540039,1255.9300539999999,1237.170044,1240.130005,2517200000,1240.130005,1,1,1251.54,1255.93,1237.17,1240.1300000000001,2517200000]
[2859,"2006-06-08",1256.079956,1259.849976,1235.1800539999999,1257.9300539999999,3543790000,1257.9300539999999,1,1,1256.08,1259.8499999999999,1235.18,1257.93,3543790000]
[2860,"2006-06-07",1263.6099850000001,1272.469971,1255.7700199999999,1256.150024,2644170000,1256.150024,1,1,1263.6099999999999,1272.47,1255.77,1256.1500000000001,2644170000]
[2872,"2006-05-19",1261.8100589999999,1272.150024,1256.280029,1267.030029,2982300000,1267.030029,1,1,1261.81,1272.1500000000001,1256.28,1267.03,2982300000]
[2877,"2006-05-12",1305.880005,1305.880005,1290.380005,1291.23999,2567970000,1291.23999,1,1,1305.8800000000001,1305.8800000000001,1290.3800000000001,1291.24,2567970000]
[2882,"2006-05-05",1312.25,1326.530029,1312.25,1325.76001,2294760000,1325.76001,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":1312.25},{"$f":"ROUND($I2897*D2897,2)","v":1326.53},{"$f":"ROUND($I2897*E2897,2)","v":1312.25},{"$f":"ROUND($I2897*F2897,2)","v":1325.76},{"$f":"G2897*J2897","v":2294760000}]
[2894,"2006-04-19",1307.650024,1310.3900149999999,1302.790039,1309.9300539999999,2447310000,1309.9300539999999,1,1,1307.6500000000001,1310.3900000000001,1302.79,1309.93,2447310000]
[2902,"2006-04-06",1311.5600589999999,1311.98999,1302.4399410000001,1309.040039,2281680000,1309.040039,1,1,1311.56,1311.99,1302.44,1309.04,2281680000]
[2908,"2006-03-29",1293.2299800000001,1305.599976,1293.2299800000001,1302.8900149999999,2143540000,1302.8900149999999,1,1,1293.23,1305.5999999999999,1293.23,1302.8900000000001,2143540000]
[2916,"2006-03-17",1305.329956,1309.790039,1305.3199460000001,1307.25,2549620000,1307.25,1,1,1305.33,1309.79,1305.32,1307.25,2549620000]
[2924,"2006-03-07",1278.26001,1278.26001,1271.1099850000001,1275.880005,2268050000,1275.880005,1,1,1278.26,1278.26,1271.1099999999999,1275.8800000000001,2268050000]
[2927,"2006-03-02",1291.23999,1291.23999,1283.209961,1289.1400149999999,2494590000,1289.1400149999999,1,1,1291.24,1291.24,1283.21,1289.1400000000001,2494590000]
[2938,"2006-02-14",1262.8599850000001,1278.209961,1260.8000489999999,1275.530029,2437940000,1275.530029,1,1,1262.8599999999999,1278.21,1260.8,1275.53,2437940000]
[2943,"2006-02-07",1265.0200199999999,1265.780029,1253.6099850000001,1254.780029,2366370000,1254.780029,1,1,1265.02,1265.78,1253.6099999999999,1254.78,2366370000]
[2952,"2006-01-25",1266.8599850000001,1271.869995,1259.420044,1264.6800539999999,2617060000,1264.6800539999999,1,1,1266.8599999999999,1271.8699999999999,1259.42,1264.68,2617060000]
[2960,"2006-01-12",1294.1800539999999,1294.1800539999999,1285.040039,1286.0600589999999,2318350000,1286.0600589999999,1,1,1294.18,1294.18,1285.04,1286.06,2318350000]
[2965,"2006-01-05",1273.459961,1276.910034,1270.3000489999999,1273.4799800000001,2433340000,1273.4799800000001,1,1,1273.46,1276.9100000000001,1270.3,1273.48,2433340000]
[2973,"2005-12-22",1262.790039,1268.1899410000001,1262.5,1268.119995,1888500000,1268.119995,1,1,1262.79,1268.19,1262.5,1268.1199999999999,1888500000]
[2977,"2005-12-16",1270.9399410000001,1275.23999,1267.3199460000001,1267.3199460000001,2584190000,1267.3199460000001,1,1,1270.94,1275.24,1267.32,1267.32,2584190000]
[2987,"2005-12-02",1264.670044,1266.849976,1261.420044,1265.079956,2125580000,1265.079956,1,1,1264.67,1266.8499999999999,1261.42,1265.08,2125580000]
[2995,"2005-11-21",1248.2700199999999,1255.8900149999999,1246.900024,1254.849976,2117350000,1254.849976,1,1,1248.27,1255.8900000000001,1246.9000000000001,1254.8499999999999,2117350000]
[3002,"2005-11-10",1220.650024,1232.410034,1215.0500489999999,1230.959961,2378460000,1230.959961,1,1,1220.6500000000001,1232.4100000000001,1215.05,1230.96,2378460000]
[3009,"2005-11-01",1207.01001,1207.339966,1201.660034,1202.76001,2457850000,1202.76001,1,1,1207.01,1207.3399999999999,1201.6600000000001,1202.76,2457850000]
[3017,"2005-10-20",1195.76001,1197.3000489999999,1173.3000489999999,1177.8000489999999,2617250000,1177.8000489999999,1,1,1195.76,1197.3,1173.3,1177.8,2617250000]
[3022,"2005-10-13",1177.6800539999999,1179.5600589999999,1168.1999510000001,1176.839966,2351150000,1176.839966,1,1,1177.68,1179.56,1168.2,1176.8399999999999,2351150000]
[3027,"2005-10-06",1196.3900149999999,1202.1400149999999,1181.920044,1191.48999,2792030000,1191.48999,1,1,1196.3900000000001,1202.1400000000001,1181.92,1191.49,2792030000]
[3036,"2005-09-23",1214.619995,1218.829956,1209.8000489999999,1215.290039,1973020000,1215.290039,1,1,1214.6199999999999,1218.83,1209.8,1215.29,1973020000]
[3044,"2005-09-13",1240.5699460000001,1240.5699460000001,1231.1999510000001,1231.1999510000001,2082360000,1231.1999510000001,1,1,1240.57,1240.57,1231.2,1231.2,2082360000]
[3052,"2005-08-31",1208.410034,1220.3599850000001,1204.400024,1220.329956,2365510000,1220.329956,1,1,1208.4100000000001,1220.3599999999999,1204.4000000000001,1220.33,2365510000]
[3058,"2005-08-23",1221.7299800000001,1223.040039,1214.4399410000001,1217.589966,1678620000,1217.589966,1,1,1221.73,1223.04,1214.44,1217.5899999999999,1678620000]
[3066,"2005-08-11",1229.130005,1237.8100589999999,1228.329956,1237.8100589999999,1941560000,1237.8100589999999,1,1,1229.1300000000001,1237.81,1228.33,1237.81,1941560000]
[3074,"2005-08-01",1234.1800539999999,1239.099976,1233.8000489999999,1235.349976,1716870000,1235.349976,{"$f":"IF(F3089=0,1,H3089/F3089)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":1234.18},{"$f":"ROUND($I3089*D3089,2)","v":1239.0999999999999},{"$f":"ROUND($I3089*E3089,2)","v":1233.8},{"$f":"ROUND($I3089*F3089,2)","v":1235.3499999999999},{"$f":"G3089*J3089","v":1716870000}]
[3085,"2005-07-15",1226.5,1229.530029,1223.5,1227.920044,1716400000,1227.920044,1,1,1226.5,1229.53,1223.5,1227.92,1716400000]
[3088,"2005-07-12",1219.4399410000001,1225.540039,1216.599976,1222.209961,1932010000,1222.209961,1,1,1219.44,1225.54,1216.5999999999999,1222.21,1932010000]
[3093,"2005-07-05",1194.4399410000001,1206.339966,1192.48999,1204.98999,1805820000,1204.98999,1,1,1194.44,1206.3399999999999,1192.49,1204.99,1805820000]
[3102,"2005-06-21",1216.099976,1217.130005,1211.8599850000001,1213.6099850000001,1720700000,1213.6099850000001,1,1,1216.0999999999999,1217.1300000000001,1211.8599999999999,1213.6099999999999,1720700000]
[3110,"2005-06-09",1194.670044,1201.8599850000001,1191.089966,1200.9300539999999,1824120000,1200.9300539999999,1,1,1194.67,1201.8599999999999,1191.0899999999999,1200.93,1824120000]
[3115,"2005-06-02",1202.2700199999999,1204.670044,1198.420044,1204.290039,1813790000,1204.290039,1,1,1202.27,1204.67,1198.42,1204.29,1813790000]
[3123,"2005-05-20",1191.079956,1191.219971,1185.1899410000001,1189.280029,1631750000,1189.280029,1,1,1191.08,1191.22,1185.19,1189.28,1631750000]
[3135,"2005-05-04",1161.170044,1176.01001,1161.170044,1175.650024,2306480000,1175.650024,1,1,1161.17,1176.01,1161.17,1175.6500000000001,2306480000]
[3137,"2005-05-02",1156.849976,1162.869995,1154.709961,1162.160034,1980040000,1162.160034,1,1,1156.8499999999999,1162.8699999999999,1154.71,1162.1600000000001,1980040000]
[3145,"2005-04-20",1152.780029,1155.5,1136.150024,1137.5,2217050000,1137.5,1,1,1152.78,1155.5,1136.1500000000001,1137.5,2217050000]
[3152,"2005-04-11",1181.1999510000001,1184.0699460000001,1178.6899410000001,1181.209961,1525310000,1181.209961,1,1,1181.2,1184.07,1178.69,1181.21,1525310000]
[3159,"2005-03-31",1181.410034,1184.530029,1179.48999,1180.589966,2214230000,1180.589966,1,1,1181.4100000000001,1184.53,1179.49,1180.5899999999999,2214230000]
[3167,"2005-03-18",1190.209961,1191.9799800000001,1182.780029,1189.650024,2344370000,1189.650024,1,1,1190.21,1191.98,1182.78,1189.6500000000001,2344370000]
[3179,"2005-03-02",1210.410034,1215.790039,1204.219971,1210.079956,1568540000,1210.079956,1,1,1210.4100000000001,1215.79,1204.22,1210.08,1568540000]
[3185,"2005-02-22",1201.589966,1202.4799800000001,1184.160034,1184.160034,1744940000,1184.160034,1,1,1201.5899999999999,1202.48,1184.1600000000001,1184.1600000000001,1744940000]
[3193,"2005-02-09",1202.3000489999999,1203.829956,1191.540039,1191.98999,1511040000,1191.98999,1,1,1202.3,1203.83,1191.54,1191.99,1511040000]
[3201,"2005-01-28",1174.5500489999999,1175.6099850000001,1166.25,1171.3599850000001,1641800000,1171.3599850000001,1,1,1174.55,1175.6099999999999,1166.25,1171.3599999999999,1641800000]
[3202,"2005-01-27",1174.0699460000001,1177.5,1170.150024,1174.5500489999999,1600600000,1174.5500489999999,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":1174.07},{"$f":"ROUND($I3217*D3217,2)","v":1177.5},{"$f":"ROUND($I3217*E3217,2)","v":1170.1500000000001},{"$f":"ROUND($I3217*F3217,2)","v":1174.55},{"$f":"G3217*J3217","v":1600600000}]
[3215,"2005-01-07",1187.8900149999999,1192.1999510000001,1182.160034,1186.1899410000001,1477900000,1186.1899410000001,1,1,1187.8900000000001,1192.2,1182.1600000000001,1186.19,1477900000]
[3223,"2004-12-28",1204.920044,1213.540039,1204.920044,1213.540039,983000000,1213.540039,1,1,1204.92,1213.54,1204.92,1213.54,983000000]
[3224,"2004-12-27",1210.130005,1214.130005,1204.920044,1204.920044,922000000,1204.920044,1,1,1210.1300000000001,1214.1300000000001,1204.92,1204.92,922000000]
[3235,"2004-12-09",1182.8100589999999,1190.51001,1173.790039,1189.23999,1624700000,1189.23999,1,1,1182.81,1190.51,1173.79,1189.24,1624700000]
[3245,"2004-11-24",1176.9399410000001,1182.459961,1176.9399410000001,1181.76001,1149600000,1181.76001,1,1,1176.94,1182.46,1176.94,1181.76,1149600000]
[3250,"2004-11-17",1175.4300539999999,1188.459961,1175.4300539999999,1181.9399410000001,1684200000,1181.9399410000001,1,1,1175.43,1188.46,1175.43,1181.94,1684200000]
[3260,"2004-11-03",1130.540039,1147.5699460000001,1130.540039,1143.1999510000001,1767500000,1143.1999510000001,1,1,1130.54,1147.57,1130.54,1143.2,1767500000]
[3267,"2004-10-25",1095.73999,1096.8100589999999,1090.290039,1094.8000489999999,1380500000,1094.8000489999999,1,1,1095.74,1096.81,1090.29,1094.8,1380500000]
[3272,"2004-10-18",1108.1999510000001,1114.459961,1103.329956,1114.0200199999999,1373300000,1114.0200199999999,1,1,1108.2,1114.46,1103.33,1114.02,1373300000]
[3280,"2004-10-06",1134.4799800000001,1142.0500489999999,1132.9399410000001,1142.0500489999999,1416700000,1142.0500489999999,1,1,1134.48,1142.05,1132.94,1142.05,1416700000]
[3285,"2004-09-29",1110.0600589999999,1114.8000489999999,1107.420044,1114.8000489999999,1402900000,1114.8000489999999,1,1,1110.06,1114.8,1107.42,1114.8,1402900000]
[3294,"2004-09-16",1120.369995,1126.0600589999999,1120.369995,1123.5,1113900000,1123.5,1,1,1120.3699999999999,1126.06,1120.3699999999999,1123.5,1113900000]
[3302,"2004-09-03",1118.3100589999999,1120.8000489999999,1113.5699460000001,1113.630005,924170000,1113.630005,1,1,1118.31,1120.8,1113.57,1113.6300000000001,924170000]
[3310,"2004-08-24",1095.6800539999999,1100.9399410000001,1092.8199460000001,1096.1899410000001,1092500000,1096.1899410000001,1,1,1095.68,1100.94,1092.82,1096.19,1092500000]
[3316,"2004-08-16",1064.8000489999999,1080.660034,1064.8000489999999,1079.339966,1206200000,1079.339966,1,1,1064.8,1080.6600000000001,1064.8,1079.3399999999999,1206200000]
[3324,"2004-08-04",1099.6899410000001,1102.4499510000001,1092.400024,1098.630005,1369200000,1098.630005,1,1,1099.69,1102.45,1092.4000000000001,1098.6300000000001,1369200000]
[3329,"2004-07-28",1094.829956,1098.839966,1082.170044,1095.420044,1554300000,1095.420044,1,1,1094.83,1098.8399999999999,1082.17,1095.42,1554300000]
[3335,"2004-07-20",1100.900024,1108.880005,1099.099976,1108.670044,1445800000,1108.670044,1,1,1100.9000000000001,1108.8800000000001,1099.0999999999999,1108.67,1445800000]
[3343,"2004-07-08",1118.329956,1119.119995,1108.719971,1109.1099850000001,1401100000,1109.1099850000001,1,1,1118.33,1119.1199999999999,1108.72,1109.1099999999999,1401100000]
[3351,"2004-06-25",1140.650024,1145.969971,1134.23999,1134.4300539999999,1812900000,1134.4300539999999,1,1,1140.6500000000001,1145.97,1134.24,1134.43,1812900000]
[3360,"2004-06-14",1136.469971,1136.469971,1122.160034,1125.290039,1179400000,1125.290039,1,1,1136.47,1136.47,1122.1600000000001,1125.29,1179400000]
[3365,"2004-06-04",1116.6400149999999,1129.170044,1116.6400149999999,1122.5,1115300000,1122.5,1,1,1116.6400000000001,1129.17,1116.6400000000001,1122.5,1115300000]
[3373,"2004-05-24",1093.5600589999999,1101.280029,1091.7700199999999,1095.410034,1227500000,1095.410034,1,1,1093.56,1101.28,1091.77,1095.4100000000001,1227500000]
[3381,"2004-05-12",1095.4499510000001,1097.5500489999999,1076.3199460000001,1097.280029,1697600000,1097.280029,1,1,1095.45,1097.55,1076.32,1097.28,1697600000]
[3385,"2004-05-06",1121.530029,1121.530029,1106.3000489999999,1113.98999,1509300000,1113.98999,1,1,1121.53,1121.53,1106.3,1113.99,1509300000]
[3395,"2004-04-22",1124.089966,1142.7700199999999,1121.9499510000001,1139.9300539999999,1826700000,1139.9300539999999,1,1,1124.0899999999999,1142.77,1121.95,1139.93,1826700000]
[3400,"2004-04-15",1128.170044,1134.079956,1120.75,1128.839966,1568700000,1128.839966,1,1,1128.17,1134.08,1120.75,1128.8399999999999,1568700000]
[3410,"2004-03-31",1127,1130.829956,1121.459961,1126.209961,1560700000,1126.209961,1,1,1127,1130.83,1121.46,1126.21,1560700000]
[3417,"2004-03-22",1109.780029,1109.780029,1089.540039,1095.400024,1452300000,1095.400024,1,1,1109.78,1109.78,1089.54,1095.4000000000001,1452300000]
[3422,"2004-03-15",1120.5699460000001,1120.5699460000001,1103.3599850000001,1104.48999,1600600000,1104.48999,1,1,1120.57,1120.57,1103.3599999999999,1104.49,1600600000]
[3430,"2004-03-03",1149.099976,1152.4399410000001,1143.780029,1151.030029,1334500000,1151.030029,1,1,1149.0999999999999,1152.44,1143.78,1151.03,1334500000]
[3435,"2004-02-25",1139.089966,1145.23999,1138.959961,1143.670044,1360700000,1143.670044,1,1,1139.0899999999999,1145.24,1138.96,1143.67,1360700000]
[3444,"2004-02-11",1145.540039,1158.8900149999999,1142.329956,1157.76001,1699300000,1157.76001,1,1,1145.54,1158.8900000000001,1142.33,1157.76,1699300000]
[3452,"2004-01-30",1134.1099850000001,1134.170044,1127.7299800000001,1131.130005,1635000000,1131.130005,1,1,1134.1099999999999,1134.17,1127.73,1131.1300000000001,1635000000]
[3460,"2004-01-20",1139.829956,1142.9300539999999,1135.400024,1138.7700199999999,1698200000,1138.7700199999999,1,1,1139.83,1142.93,1135.4000000000001,1138.77,1698200000]
[3466,"2004-01-09",1131.920044,1131.920044,1120.900024,1121.8599850000001,1720700000,1121.8599850000001,1,1,1131.92,1131.92,1120.9000000000001,1121.8599999999999,1720700000]
[3474,"2003-12-29",1095.8900149999999,1109.4799800000001,1095.8900149999999,1109.4799800000001,1058800000,1109.4799800000001,1,1,1095.8900000000001,1109.48,1095.8900000000001,1109.48,1058800000]
[3479,"2003-12-19",1089.1800539999999,1091.0600589999999,1084.1899410000001,1088.660034,1657300000,1088.660034,1,1,1089.18,1091.06,1084.19,1088.6600000000001,1657300000]
[3493,"2003-12-01",1058.1999510000001,1070.469971,1058.1999510000001,1070.119995,1375000000,1070.119995,1,1,1058.2,1070.47,1058.2,1070.1199999999999,1375000000]
[3500,"2003-11-19",1034.150024,1043.9499510000001,1034.150024,1042.4399410000001,1326200000,1042.4399410000001,1,1,1034.1500000000001,1043.95,1034.1500000000001,1042.44,1326200000]
[3501,"2003-11-18",1043.630005,1048.7700199999999,1034,1034.150024,1354300000,1034.150024,1,1,1043.6300000000001,1048.77,1034,1034.1500000000001,1354300000]
[3510,"2003-11-05",1053.25,1054.540039,1044.880005,1051.8100589999999,1401800000,1051.8100589999999,1,1,1053.25,1054.54,1044.8800000000001,1051.81,1401800000]
[3522,"2003-10-20",1039.3199460000001,1044.6899410000001,1036.130005,1044.6800539999999,1172600000,1044.6800539999999,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":1039.32},{"$f":"ROUND($I3537*D3537,2)","v":1044.69},{"$f":"ROUND($I3537*E3537,2)","v":1036.1300000000001},{"$f":"ROUND($I3537*F3537,2)","v":1044.68},{"$f":"G3537*J3537","v":1172600000}]
[3523,"2003-10-17",1050.0699460000001,1051.8900149999999,1036.5699460000001,1039.3199460000001,1352000000,1039.3199460000001,1,1,1050.07,1051.8900000000001,1036.57,1039.32,1352000000]
[3531,"2003-10-07",1034.349976,1039.25,1026.2700199999999,1039.25,1279500000,1039.25,1,1,1034.3499999999999,1039.25,1026.27,1039.25,1279500000]
[3543,"2003-09-19",1039.579956,1040.290039,1031.8900149999999,1036.3000489999999,1518600000,1036.3000489999999,1,1,1039.58,1040.29,1031.8900000000001,1036.3,1518600000]
[3545,"2003-09-17",1029.3199460000001,1031.339966,1024.530029,1025.969971,1338210000,1025.969971,1,1,1029.32,1031.3399999999999,1024.53,1025.97,1338210000]
[3557,"2003-08-29",1002.840027,1008.849976,999.52002000000005,1008.01001,945100000,1008.01001,1,1,1002.84,1008.85,999.52,1008.01,945100000]
[3560,"2003-08-26",993.71002199999998,997.92999299999997,983.57000700000003,996.72997999999995,1178700000,996.72997999999995,1,1,993.71,997.93,983.57,996.73,1178700000]
[3567,"2003-08-15",990.51000999999997,992.39001499999995,987.09997599999997,990.669983,636370000,990.669983,1,1,990.51,992.39,987.1,990.67,636370000]
[3579,"2003-07-30",989.28002900000001,992.61999500000002,985.96002199999998,987.48999000000003,1391900000,987.48999000000003,1,1,989.28,992.62,985.96,987.49,1391900000]
[3587,"2003-07-18",981.72997999999995,994.25,981.71002199999998,993.32000700000003,1365200000,993.32000700000003,1,1,981.73,994.25,981.71,993.32,1365200000]
[3593,"2003-07-10",1002.210022,1002.210022,983.63000499999998,988.70001200000002,1465700000,988.70001200000002,1,1,1002.21,1002.21,983.63,988.7,1465700000]
[3601,"2003-06-27",985.82000700000003,988.88000499999998,974.28997800000002,976.21997099999999,1267800000,976.21997099999999,1,1,985.82,988.88,974.29,976.22,1267800000]
[3609,"2003-06-17",1010.73999,1015.330017,1007.039978,1011.659973,1479700000,1011.659973,1,1,1010.74,1015.33,1007.04,1011.66,1479700000]
[3610,"2003-06-16",988.60998500000005,1010.8599850000001,988.60998500000005,1010.73999,1345900000,1010.73999,1,1,988.61,1010.86,988.61,1010.74,1345900000]
[3623,"2003-05-28",951.47997999999995,959.39001499999995,950.11999500000002,953.21997099999999,1559000000,953.21997099999999,1,1,951.48,959.39,950.12,953.22,1559000000]
[3631,"2003-05-15",939.28002900000001,948.22997999999995,938.78997800000002,946.669983,1508700000,946.669983,1,1,939.28,948.23,938.79,946.67,1508700000]
[3636,"2003-05-08",929.61999500000002,929.61999500000002,919.71997099999999,920.27002000000005,1379600000,920.27002000000005,1,1,929.62,929.62,919.72,920.27,1379600000]
[3643,"2003-04-29",914.84002699999996,924.23999000000003,911.09997599999997,917.84002699999996,1525600000,917.84002699999996,1,1,914.84,924.24,911.1,917.84,1525600000]
[3650,"2003-04-17",879.90997300000004,893.830017,879.20001200000002,893.580017,1430600000,893.580017,{"$f":"IF(F3665=0,1,H3665/F3665)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":879.91},{"$f":"ROUND($I3665*D3665,2)","v":893.83},{"$f":"ROUND($I3665*E3665,2)","v":879.2},{"$f":"ROUND($I3665*F3665,2)","v":893.58},{"$f":"G3665*J3665","v":1430600000}]
[3658,"2003-04-07",878.84997599999997,904.89001499999995,878.84997599999997,879.92999299999997,1494000000,879.92999299999997,1,1,878.85,904.89,878.85,879.93,1494000000]
[3668,"2003-03-24",895.78997800000002,895.78997800000002,862.02002000000005,864.22997999999995,1293000000,864.22997999999995,1,1,895.79,895.79,862.02,864.23,1293000000]
[3672,"2003-03-18",862.78997800000002,866.94000200000005,857.35998500000005,866.45001200000002,1555100000,866.45001200000002,1,1,862.79,866.94,857.36,866.45,1555100000]
[3680,"2003-03-06",829.84997599999997,829.84997599999997,819.84997599999997,822.09997599999997,1299200000,822.09997599999997,1,1,829.85,829.85,819.85,822.1,1299200000]
[3688,"2003-02-24",848.169983,848.169983,832.15997300000004,832.580017,1229200000,832.580017,1,1,848.17,848.17,832.16,832.58,1229200000]
[3693,"2003-02-14",817.36999500000002,834.89001499999995,815.03002900000001,834.89001499999995,1404600000,834.89001499999995,1,1,817.37,834.89,815.03,834.89,1404600000]
[3702,"2003-02-03",855.70001200000002,864.64001499999995,855.70001200000002,860.32000700000003,1258500000,860.32000700000003,1,1,855.7,864.64,855.7,860.32,1258500000]
[3707,"2003-01-27",861.40002400000003,863.95001200000002,844.25,847.47997999999995,1435900000,847.47997999999995,1,1,861.4,863.95,844.25,847.48,1435900000]
[3718,"2003-01-09",909.92999299999997,928.30999799999995,909.92999299999997,927.57000700000003,1560300000,927.57000700000003,1,1,909.93,928.31,909.93,927.57,1560300000]
[3724,"2002-12-31",879.39001499999995,881.92999299999997,869.45001200000002,879.82000700000003,1088500000,879.82000700000003,1,1,879.39,881.93,869.45,879.82,1088500000]
[3729,"2002-12-23",895.73999000000003,902.42999299999997,892.26000999999997,897.38000499999998,1112100000,897.38000499999998,1,1,895.74,902.43,892.26,897.38,1112100000]
[3737,"2002-12-11",904.45001200000002,909.94000200000005,896.47997999999995,904.96002199999998,1285100000,904.96002199999998,1,1,904.45,909.94,896.48,904.96,1285100000]
[3743,"2002-12-03",934.53002900000001,934.53002900000001,918.72997999999995,920.75,1488400000,920.75,1,1,934.53,934.53,918.73,920.75,1488400000]
[3751,"2002-11-20",896.73999000000003,915.01000999999997,894.92999299999997,914.15002400000003,1517300000,914.15002400000003,1,1,896.74,915.01,894.93,914.15,1517300000]
[3759,"2002-11-08",902.65002400000003,910.10998500000005,891.61999500000002,894.73999000000003,1446500000,894.73999000000003,1,1,902.65,910.11,891.62,894.74,1446500000]
[3768,"2002-10-28",897.65002400000003,907.44000200000005,886.15002400000003,890.22997999999995,1382600000,890.22997999999995,1,1,897.65,907.44,886.15,890.23,1382600000]
[3773,"2002-10-21",884.39001499999995,900.69000200000005,873.05999799999995,899.71997099999999,1447000000,899.71997099999999,1,1,884.39,900.69,873.06,899.72,1447000000]
[3781,"2002-10-09",798.54998799999998,798.54998799999998,775.79998799999998,776.76000999999997,1885030000,776.76000999999997,1,1,798.55,798.55,775.8,776.76,1885030000]
[3786,"2002-10-02",843.77002000000005,851.92999299999997,826.5,827.90997300000004,1668900000,827.90997300000004,1,1,843.77,851.93,826.5,827.91,1668900000]
[3793,"2002-09-23",845.39001499999995,845.39001499999995,825.76000999999997,833.70001200000002,1381100000,833.70001200000002,1,1,845.39,845.39,825.76,833.7,1381100000]
[3800,"2002-09-12",909.45001200000002,909.45001200000002,884.84002699999996,886.90997300000004,1191600000,886.90997300000004,1,1,909.45,909.45,884.84,886.91,1191600000]
[3808,"2002-08-30",917.79998799999998,928.15002400000003,910.169983,916.07000700000003,929900000,916.07000700000003,1,1,917.8,928.15,910.17,916.07,929900000]
[3818,"2002-08-16",930.25,935.38000499999998,916.21002199999998,928.77002000000005,1265300000,928.77002000000005,1,1,930.25,935.38,916.21,928.77,1265300000]
[3822,"2002-08-12",908.64001499999995,908.64001499999995,892.38000499999998,903.79998799999998,1036500000,903.79998799999998,1,1,908.64,908.64,892.38,903.8,1036500000]
[3830,"2002-07-31",902.78002900000001,911.64001499999995,889.88000499999998,911.61999500000002,2049360000,911.61999500000002,1,1,902.78,911.64,889.88,911.62,2049360000]
[3842,"2002-07-15",921.39001499999995,921.39001499999995,876.46002199999998,917.92999299999997,2574800000,917.92999299999997,{"$f":"IF(F3857=0,1,H3857/F3857)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":921.39},{"$f":"ROUND($I3857*D3857,2)","v":921.39},{"$f":"ROUND($I3857*E3857,2)","v":876.46},{"$f":"ROUND($I3857*F3857,2)","v":917.93},{"$f":"G3857*J3857","v":2574800000}]
[3843,"2002-07-12",927.36999500000002,934.30999799999995,913.71002199999998,921.39001499999995,1607400000,921.39001499999995,1,1,927.37,934.31,913.71,921.39,1607400000]
[3852,"2002-06-28",990.64001499999995,1001.789978,988.30999799999995,989.82000700000003,2117000000,989.82000700000003,1,1,990.64,1001.79,988.31,989.82,2117000000]
[3864,"2002-06-12",1013.26001,1021.849976,1002.580017,1020.26001,1795720000,1020.26001,1,1,1013.26,1021.85,1002.58,1020.26,1795720000]
[3868,"2002-06-06",1049.900024,1049.900024,1026.910034,1029.150024,1601500000,1029.150024,1,1,1049.9000000000001,1049.9000000000001,1026.9100000000001,1029.1500000000001,1601500000]
[3874,"2002-05-29",1074.5500489999999,1074.829956,1067.660034,1067.660034,1081800000,1067.660034,1,1,1074.55,1074.83,1067.6600000000001,1067.6600000000001,1081800000]
[3886,"2002-05-10",1073.01001,1075.4300539999999,1053.9300539999999,1054.98999,1171900000,1054.98999,1,1,1073.01,1075.43,1053.93,1054.99,1171900000]
[3887,"2002-05-09",1088.849976,1088.849976,1072.2299800000001,1073.01001,1153000000,1073.01001,1,1,1088.8499999999999,1088.8499999999999,1072.23,1073.01,1153000000]
[3901,"2002-04-19",1124.469971,1128.8199460000001,1122.589966,1125.170044,1185000000,1125.170044,1,1,1124.47,1128.82,1122.5899999999999,1125.17,1185000000]
[3908,"2002-04-10",1117.8000489999999,1131.76001,1117.8000489999999,1130.469971,1447900000,1130.469971,1,1,1117.8,1131.76,1117.8,1130.47,1447900000]
[3909,"2002-04-09",1125.290039,1128.290039,1116.7299800000001,1117.8000489999999,1235400000,1117.8000489999999,1,1,1125.29,1128.29,1116.73,1117.8,1235400000]
[3918,"2002-03-26",1131.869995,1147,1131.6099850000001,1138.48999,1223600000,1138.48999,1,1,1131.8699999999999,1147,1131.6099999999999,1138.49,1223600000]
[3930,"2002-03-08",1157.540039,1172.76001,1157.540039,1164.3100589999999,1412000000,1164.3100589999999,1,1,1157.54,1172.76,1157.54,1164.31,1412000000]
[3931,"2002-03-07",1162.7700199999999,1167.9399410000001,1150.6899410000001,1157.540039,1517400000,1157.540039,1,1,1162.77,1167.94,1150.69,1157.54,1517400000]
[3943,"2002-02-19",1104.1800539999999,1104.1800539999999,1082.23999,1083.339966,1189900000,1083.339966,1,1,1104.18,1104.18,1082.24,1083.3399999999999,1189900000]
[3951,"2002-02-06",1090.0200199999999,1093.579956,1077.780029,1083.51001,1665800000,1083.51001,1,1,1090.02,1093.58,1077.78,1083.51,1665800000]
[3957,"2002-01-29",1133.0600589999999,1137.469971,1098.73999,1100.6400149999999,1812000000,1100.6400149999999,1,1,1133.06,1137.47,1098.74,1100.6400000000001,1812000000]
[3965,"2002-01-16",1146.1899410000001,1146.1899410000001,1127.48999,1127.5699460000001,1482500000,1127.5699460000001,1,1,1146.19,1146.19,1127.49,1127.57,1482500000]
[3968,"2002-01-11",1156.5500489999999,1159.410034,1145.4499510000001,1145.599976,1211900000,1145.599976,1,1,1156.55,1159.4100000000001,1145.45,1145.5999999999999,1211900000]
[3979,"2001-12-26",1144.650024,1159.1800539999999,1144.650024,1149.369995,791100000,1149.369995,1,1,1144.6500000000001,1159.18,1144.6500000000001,1149.3699999999999,791100000]
[3987,"2001-12-13",1137.0699460000001,1137.0699460000001,1117.849976,1119.380005,1511500000,1119.380005,1,1,1137.07,1137.07,1117.8499999999999,1119.3800000000001,1511500000]
[3992,"2001-12-06",1170.349976,1173.349976,1164.4300539999999,1167.099976,1487900000,1167.099976,1,1,1170.3499999999999,1173.3499999999999,1164.43,1167.0999999999999,1487900000]
[4001,"2001-11-23",1137.030029,1151.0500489999999,1135.900024,1150.339966,410300000,1150.339966,1,1,1137.03,1151.05,1135.9000000000001,1150.3399999999999,410300000]
[4009,"2001-11-12",1120.3100589999999,1121.709961,1098.3199460000001,1118.329956,991600000,1118.329956,1,1,1120.31,1121.71,1098.32,1118.33,991600000]
[4014,"2001-11-05",1087.1999510000001,1106.719971,1087.1999510000001,1102.839966,1267700000,1102.839966,1,1,1087.2,1106.72,1087.2,1102.8399999999999,1267700000]
[4018,"2001-10-30",1078.3000489999999,1078.3000489999999,1053.6099850000001,1059.790039,1297400000,1059.790039,1,1,1078.3,1078.3,1053.6099999999999,1059.79,1297400000]
[4031,"2001-10-11",1080.98999,1099.160034,1080.98999,1097.4300539999999,1704580000,1097.4300539999999,1,1,1080.99,1099.1600000000001,1080.99,1097.43,1704580000]
[4036,"2001-10-04",1072.280029,1084.119995,1067.8199460000001,1069.630005,1609100000,1069.630005,1,1,1072.28,1084.1199999999999,1067.82,1069.6300000000001,1609100000]
[4044,"2001-09-24",965.79998799999998,1008.440002,965.79998799999998,1003.450012,1746600000,1003.450012,1,1,965.8,1008.44,965.8,1003.45,1746600000]
[4051,"2001-09-07",1106.400024,1106.400024,1082.119995,1085.780029,1424300000,1085.780029,1,1,1106.4000000000001,1106.4000000000001,1082.1199999999999,1085.78,1424300000]
[4058,"2001-08-28",1179.209961,1179.660034,1161.170044,1161.51001,987100000,1161.51001,1,1,1179.21,1179.6600000000001,1161.17,1161.51,987100000]
[4066,"2001-08-16",1178.0200199999999,1181.8000489999999,1166.079956,1181.660034,1055400000,1181.660034,1,1,1178.02,1181.8,1166.08,1181.6600000000001,1055400000]
[4076,"2001-08-02",1215.9300539999999,1226.2700199999999,1215.3100589999999,1220.75,1218300000,1220.75,1,1,1215.93,1226.27,1215.31,1220.75,1218300000]
[4080,"2001-07-27",1202.9300539999999,1209.26001,1195.98999,1205.8199460000001,1015300000,1205.8199460000001,1,1,1202.93,1209.26,1195.99,1205.82,1015300000]
[4085,"2001-07-20",1215.0200199999999,1215.6899410000001,1207.040039,1210.849976,1170900000,1210.849976,1,1,1215.02,1215.69,1207.04,1210.8499999999999,1170900000]
[4093,"2001-07-10",1198.780029,1203.4300539999999,1179.9300539999999,1181.5200199999999,1263800000,1181.5200199999999,1,1,1198.78,1203.43,1179.93,1181.52,1263800000]
[4101,"2001-06-27",1216.76001,1219.920044,1207.290039,1211.0699460000001,1162100000,1211.0699460000001,1,1,1216.76,1219.92,1207.29,1211.07,1162100000]
[4107,"2001-06-19",1208.4300539999999,1226.1099850000001,1207.709961,1212.579956,1184900000,1212.579956,1,1,1208.43,1226.1099999999999,1207.71,1212.58,1184900000]
[4115,"2001-06-07",1270.030029,1277.079956,1265.079956,1276.959961,1089600000,1276.959961,1,1,1270.03,1277.08,1265.08,1276.96,1089600000]
[4126,"2001-05-22",1312.829956,1315.9300539999999,1306.8900149999999,1309.380005,1260400000,1309.380005,1,1,1312.83,1315.93,1306.8900000000001,1309.3800000000001,1260400000]
[4129,"2001-05-17",1284.98999,1296.4799800000001,1282.650024,1288.48999,1355600000,1288.48999,1,1,1284.99,1296.48,1282.6500000000001,1288.49,1355600000]
[4137,"2001-05-07",1266.6099850000001,1270,1259.1899410000001,1263.51001,949000000,1263.51001,1,1,1266.6099999999999,1270,1259.19,1263.51,949000000]
[4142,"2001-04-30",1253.0500489999999,1269.3000489999999,1243.98999,1249.459961,1266800000,1249.459961,1,1,1253.05,1269.3,1243.99,1249.46,1266800000]
[4151,"2001-04-17",1179.6800539999999,1192.25,1168.900024,1191.8100589999999,1109600000,1191.8100589999999,1,1,1179.68,1192.25,1168.9000000000001,1191.81,1109600000]
[4159,"2001-04-04",1106.459961,1117.5,1091.98999,1103.25,1425590000,1103.25,1,1,1106.46,1117.5,1091.99,1103.25,1425590000]
[4164,"2001-03-28",1182.170044,1182.170044,1147.829956,1153.290039,1333400000,1153.290039,1,1,1182.17,1182.17,1147.83,1153.29,1333400000]
[4176,"2001-03-12",1233.420044,1233.420044,1176.780029,1180.160034,1229000000,1180.160034,1,1,1233.42,1233.42,1176.78,1180.1600000000001,1229000000]
[4181,"2001-03-05",1234.1800539999999,1242.5500489999999,1234.040039,1241.410034,929200000,1241.410034,1,1,1234.18,1242.55,1234.04,1241.4100000000001,929200000]
[4186,"2001-02-26",1245.8599850000001,1267.6899410000001,1241.709961,1267.650024,1130800000,1267.650024,1,1,1245.8599999999999,1267.69,1241.71,1267.6500000000001,1130800000]
[4194,"2001-02-13",1330.3100589999999,1336.619995,1317.51001,1318.8000489999999,1075200000,1318.8000489999999,1,1,1330.31,1336.62,1317.51,1318.8,1075200000]
[4201,"2001-02-02",1373.469971,1376.380005,1348.719971,1349.469971,1048400000,1349.469971,1,1,1373.47,1376.38,1348.72,1349.47,1048400000]
[4208,"2001-01-24",1360.400024,1369.75,1357.280029,1364.3000489999999,1309000000,1364.3000489999999,1,1,1360.4,1369.75,1357.28,1364.3,1309000000]
[4216,"2001-01-11",1313.2700199999999,1332.1899410000001,1309.719971,1326.8199460000001,1411200000,1326.8199460000001,1,1,1313.27,1332.19,1309.72,1326.82,1411200000]
[4226,"2000-12-27",1315.1899410000001,1332.030029,1310.959961,1328.920044,1092700000,1328.920044,{"$f":"IF(F4241=0,1,H4241/F4241)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":1315.19},{"$f":"ROUND($I4241*D4241,2)","v":1332.03},{"$f":"ROUND($I4241*E4241,2)","v":1310.96},{"$f":"ROUND($I4241*F4241,2)","v":1328.92},{"$f":"G4241*J4241","v":1092700000}]
[4230,"2000-12-20",1305.599976,1305.599976,1261.160034,1264.73999,1421600000,1264.73999,1,1,1305.5999999999999,1305.5999999999999,1261.1600000000001,1264.74,1421600000]
[4242,"2000-12-04",1315.1800539999999,1332.0600589999999,1310.2299800000001,1324.969971,1103000000,1324.969971,1,1,1315.18,1332.06,1310.23,1324.97,1103000000]
[4250,"2000-11-21",1342.619995,1355.869995,1333.619995,1347.349976,1137100000,1347.349976,1,1,1342.62,1355.87,1333.62,1347.35,1137100000]
[4251,"2000-11-20",1367.719971,1367.719971,1341.670044,1342.619995,955800000,1342.619995,1,1,1367.72,1367.72,1341.67,1342.62,955800000]
[4264,"2000-11-01",1429.400024,1429.599976,1410.4499510000001,1421.219971,1206800000,1421.219971,1,1,1429.4,1429.6,1410.45,1421.22,1206800000]
[4272,"2000-10-20",1388.76001,1408.469971,1382.1899410000001,1396.9300539999999,1177400000,1396.9300539999999,1,1,1388.76,1408.47,1382.19,1396.93,1177400000]
[4276,"2000-10-16",1374.170044,1379.4799800000001,1365.0600589999999,1374.619995,1005400000,1374.619995,1,1,1374.17,1379.48,1365.06,1374.62,1005400000]
[4286,"2000-10-02",1436.5200199999999,1445.599976,1429.829956,1436.2299800000001,1051200000,1436.2299800000001,1,1,1436.52,1445.6,1429.83,1436.23,1051200000]
[4294,"2000-09-20",1459.900024,1460.48999,1430.9499510000001,1451.339966,1104000000,1451.339966,1,1,1459.9,1460.49,1430.95,1451.34,1104000000]
[4299,"2000-09-13",1481.98999,1487.4499510000001,1473.6099850000001,1484.910034,1068300000,1484.910034,1,1,1481.99,1487.45,1473.61,1484.91,1068300000]
[4309,"2000-08-29",1514.089966,1514.8100589999999,1505.459961,1509.839966,795600000,1509.839966,1,1,1514.09,1514.81,1505.46,1509.84,795600000]
[4316,"2000-08-18",1496.0699460000001,1499.469971,1488.98999,1491.719971,821400000,1491.719971,1,1,1496.07,1499.47,1488.99,1491.72,821400000]
[4321,"2000-08-11",1460.25,1475.719971,1453.0600589999999,1471.839966,835500000,1471.839966,1,1,1460.25,1475.72,1453.06,1471.84,835500000]
[4326,"2000-08-04",1452.5600589999999,1462.9300539999999,1451.3100589999999,1462.9300539999999,956000000,1462.9300539999999,1,1,1452.56,1462.93,1451.31,1462.93,956000000]
[4338,"2000-07-19",1493.73999,1495.630005,1479.920044,1481.959961,909400000,1481.959961,1,1,1493.74,1495.63,1479.92,1481.96,909400000]
[4343,"2000-07-12",1480.880005,1497.6899410000001,1480.880005,1492.920044,1001200000,1492.920044,1,1,1480.88,1497.69,1480.88,1492.92,1001200000]
[4351,"2000-06-29",1454.8199460000001,1455.1400149999999,1434.630005,1442.3900149999999,1110900000,1442.3900149999999,1,1,1454.82,1455.14,1434.63,1442.39,1110900000]
[4359,"2000-06-19",1464.459961,1488.9300539999999,1459.0500489999999,1486,921700000,1486,1,1,1464.46,1488.93,1459.05,1486,921700000]
[4365,"2000-06-09",1461.670044,1472.670044,1454.959961,1456.9499510000001,786000000,1456.9499510000001,1,1,1461.67,1472.67,1454.96,1456.95,786000000]
[4373,"2000-05-30",1378.0200199999999,1422.4499510000001,1378.0200199999999,1422.4499510000001,844200000,1422.4499510000001,1,1,1378.02,1422.45,1378.02,1422.45,844200000]
[4376,"2000-05-24",1373.8599850000001,1401.75,1361.089966,1399.0500489999999,1152300000,1399.0500489999999,1,1,1373.86,1401.75,1361.09,1399.05,1152300000]
[4387,"2000-05-09",1424.170044,1430.280029,1401.849976,1412.1400149999999,896600000,1412.1400149999999,1,1,1424.17,1430.28,1401.85,1412.14,896600000]
[4392,"2000-05-02",1468.25,1468.25,1445.219971,1446.290039,1011500000,1446.290039,1,1,1468.25,1468.25,1445.22,1446.29,1011500000]
[4400,"2000-04-19",1441.6099850000001,1447.6899410000001,1424.26001,1427.469971,1001400000,1427.469971,1,1,1441.61,1447.69,1424.26,1427.47,1001400000]
[4409,"2000-04-06",1487.369995,1511.76001,1487.369995,1501.339966,1008000000,1501.339966,1,1,1487.37,1511.76,1487.37,1501.34,1008000000]
[4414,"2000-03-30",1508.5200199999999,1517.380005,1474.630005,1487.920044,1193400000,1487.920044,1,1,1508.52,1517.38,1474.63,1487.92,1193400000]
[4422,"2000-03-20",1464.469971,1470.3000489999999,1448.48999,1456.630005,920800000,1456.630005,1,1,1464.47,1470.3,1448.49,1456.63,920800000]
[4426,"2000-03-14",1383.619995,1395.150024,1359.150024,1359.150024,1094000000,1359.150024,1,1,1383.62,1395.15,1359.15,1359.15,1094000000]
[4436,"2000-02-29",1348.0500489999999,1369.630005,1348.0500489999999,1366.420044,1204300000,1366.420044,1,1,1348.05,1369.63,1348.05,1366.42,1204300000]
[4444,"2000-02-16",1402.0500489999999,1404.5500489999999,1385.579956,1387.670044,1018800000,1387.670044,1,1,1402.05,1404.55,1385.58,1387.67,1018800000]
[4449,"2000-02-09",1441.719971,1444.5500489999999,1411.650024,1411.709961,1050500000,1411.709961,1,1,1441.72,1444.55,1411.65,1411.71,1050500000]
[4459,"2000-01-26",1410.030029,1412.7299800000001,1400.160034,1404.089966,1117300000,1404.089966,1,1,1410.03,1412.73,1400.16,1404.09,1117300000]
[4466,"2000-01-14",1449.6800539999999,1473,1449.6800539999999,1465.150024,1085900000,1465.150024,1,1,1449.68,1473,1449.68,1465.15,1085900000]
[4471,"2000-01-07",1403.4499510000001,1441.469971,1400.7299800000001,1441.469971,1225200000,1441.469971,1,1,1403.45,1441.47,1400.73,1441.47,1225200000]
[4484,"1999-12-20",1421.030029,1429.160034,1411.099976,1418.089966,904600000,1418.089966,1,1,1421.03,1429.16,1411.1,1418.09,904600000]
[4485,"1999-12-17",1418.780029,1431.7700199999999,1418.780029,1421.030029,1349800000,1421.030029,1,1,1418.78,1431.77,1418.78,1421.03,1349800000]
[4493,"1999-12-07",1423.329956,1426.8100589999999,1409.170044,1409.170044,1085800000,1409.170044,1,1,1423.33,1426.81,1409.17,1409.17,1085800000]
[4501,"1999-11-24",1404.6400149999999,1419.709961,1399.170044,1417.079956,734800000,1417.079956,1,1,1404.64,1419.71,1399.17,1417.08,734800000]
[4509,"1999-11-12",1381.459961,1396.119995,1368.540039,1396.0600589999999,900200000,1396.0600589999999,1,1,1381.46,1396.12,1368.54,1396.06,900200000]
[4515,"1999-11-04",1354.9300539999999,1369.410034,1354.9300539999999,1362.6400149999999,981700000,1362.6400149999999,1,1,1354.93,1369.41,1354.93,1362.64,981700000]
[4523,"1999-10-25",1301.650024,1301.6800539999999,1286.0699460000001,1293.630005,777000000,1293.630005,1,1,1301.6500000000001,1301.68,1286.07,1293.6300000000001,777000000]
[4534,"1999-10-08",1317.6400149999999,1336.6099850000001,1311.880005,1336.0200199999999,897300000,1336.0200199999999,1,1,1317.64,1336.61,1311.88,1336.02,897300000]
[4537,"1999-10-05",1304.599976,1316.410034,1286.4399410000001,1301.349976,965700000,1301.349976,1,1,1304.5999999999999,1316.41,1286.44,1301.3499999999999,965700000]
[4549,"1999-09-17",1318.4799800000001,1337.589966,1318.4799800000001,1335.420044,861900000,1335.420044,1,1,1318.48,1337.59,1318.48,1335.42,861900000]
[4550,"1999-09-16",1317.969971,1322.51001,1299.969971,1318.4799800000001,739000000,1318.4799800000001,1,1,1317.97,1322.51,1299.97,1318.48,739000000]
[4559,"1999-09-02",1331.0699460000001,1331.0699460000001,1304.880005,1319.1099850000001,687100000,1319.1099850000001,1,1,1331.07,1331.07,1304.8800000000001,1319.11,687100000]
[4571,"1999-08-17",1330.7700199999999,1344.160034,1328.76001,1344.160034,691500000,1344.160034,1,1,1330.77,1344.16,1328.76,1344.16,691500000]
[4572,"1999-08-16",1327.6800539999999,1331.0500489999999,1320.51001,1330.7700199999999,583550000,1330.7700199999999,1,1,1327.68,1331.05,1320.51,1330.77,583550000]
[4584,"1999-07-29",1365.400024,1365.400024,1332.8199460000001,1341.030029,770100000,1341.030029,1,1,1365.4,1365.4,1332.82,1341.03,770100000]
[4593,"1999-07-16",1409.619995,1418.780029,1407.0699460000001,1418.780029,714100000,1418.780029,1,1,1409.62,1418.78,1407.07,1418.78,714100000]
[4594,"1999-07-15",1398.170044,1409.839966,1398.170044,1409.619995,818800000,1409.619995,1,1,1398.17,1409.84,1398.17,1409.62,818800000]
[4606,"1999-06-28",1315.3100589999999,1333.6800539999999,1315.3100589999999,1331.349976,652910000,1331.349976,1,1,1315.31,1333.68,1315.31,1331.35,652910000]
[4609,"1999-06-23",1335.869995,1335.880005,1322.5500489999999,1333.0600589999999,731800000,1333.0600589999999,1,1,1335.87,1335.88,1322.55,1333.06,731800000]
[4616,"1999-06-14",1293.6400149999999,1301.98999,1292.1999510000001,1294,669400000,1294,1,1,1293.6400000000001,1301.99,1292.2,1294,669400000]
[4628,"1999-05-26",1284.400024,1304.849976,1278.4300539999999,1304.76001,870800000,1304.76001,1,1,1284.4000000000001,1304.8499999999999,1278.43,1304.76,870800000]
[4634,"1999-05-18",1339.48999,1345.4399410000001,1323.459961,1333.3199460000001,753400000,1333.3199460000001,1,1,1339.49,1345.44,1323.46,1333.32,753400000]
[4642,"1999-05-06",1347.3100589999999,1348.3599850000001,1322.5600589999999,1332.0500489999999,875400000,1332.0500489999999,1,1,1347.31,1348.36,1322.56,1332.05,875400000]
[4650,"1999-04-26",1356.849976,1363.5600589999999,1353.719971,1360.040039,712000000,1360.040039,1,1,1356.85,1363.56,1353.72,1360.04,712000000]
[4658,"1999-04-14",1349.8199460000001,1357.23999,1326.410034,1328.4399410000001,952000000,1328.4399410000001,1,1,1349.82,1357.24,1326.41,1328.44,952000000]
[4659,"1999-04-13",1358.6400149999999,1362.380005,1344.030029,1349.8199460000001,810900000,1349.8199460000001,1,1,1358.64,1362.38,1344.03,1349.82,810900000]
[4672,"1999-03-24",1262.1400149999999,1269.0200199999999,1256.4300539999999,1268.589966,761900000,1268.589966,1,1,1262.1400000000001,1269.02,1256.43,1268.5899999999999,761900000]
[4680,"1999-03-12",1297.6800539999999,1304.420044,1289.170044,1294.589966,825800000,1294.589966,1,1,1297.68,1304.42,1289.17,1294.5899999999999,825800000]
[4684,"1999-03-08",1275.469971,1282.73999,1271.579956,1282.7299800000001,714600000,1282.7299800000001,1,1,1275.47,1282.74,1271.58,1282.73,714600000]
[4694,"1999-02-22",1239.219971,1272.219971,1239.219971,1272.1400149999999,718500000,1272.1400149999999,1,1,1239.22,1272.22,1239.22,1272.1400000000001,718500000]
[4699,"1999-02-12",1254.040039,1254.040039,1225.530029,1230.130005,691500000,1230.130005,1,1,1254.04,1254.04,1225.53,1230.1300000000001,691500000]
[4707,"1999-02-02",1273,1273.48999,1247.5600589999999,1261.98999,845500000,1261.98999,1,1,1273,1273.49,1247.56,1261.99,845500000]
[4717,"1999-01-19",1243.26001,1253.2700199999999,1234.910034,1252,785500000,1252,1,1,1243.26,1253.27,1234.9100000000001,1252,785500000]
[4721,"1999-01-12",1263.880005,1264.4499510000001,1238.290039,1239.51001,800200000,1239.51001,1,1,1263.8800000000001,1264.45,1238.29,1239.51,800200000]
[4729,"1998-12-30",1241.8100589999999,1244.9300539999999,1231.1999510000001,1231.9300539999999,594220000,1231.9300539999999,1,1,1241.81,1244.93,1231.2,1231.93,594220000]
[4734,"1998-12-22",1202.839966,1209.219971,1192.719971,1203.5699460000001,680500000,1203.5699460000001,1,1,1202.8399999999999,1209.22,1192.72,1203.57,680500000]
[4743,"1998-12-09",1181.380005,1185.219971,1175.8900149999999,1183.48999,694200000,1183.48999,1,1,1181.3800000000001,1185.22,1175.8900000000001,1183.49,694200000]
[4751,"1998-11-27",1186.869995,1192.969971,1186.829956,1192.329956,256950000,1192.329956,1,1,1186.8699999999999,1192.97,1186.83,1192.33,256950000]
[4756,"1998-11-19",1144.4799800000001,1155.099976,1144.420044,1152.6099850000001,671000000,1152.6099850000001,1,1,1144.48,1155.0999999999999,1144.42,1152.6099999999999,671000000]
[4767,"1998-11-04",1110.839966,1127.1800539999999,1110.589966,1118.670044,861100000,1118.670044,1,1,1110.8399999999999,1127.18,1110.5899999999999,1118.67,861100000]
[4773,"1998-10-27",1072.3199460000001,1087.079956,1063.0600589999999,1065.339966,764500000,1065.339966,1,1,1072.32,1087.08,1063.06,1065.3399999999999,764500000]
[4778,"1998-10-20",1062.3900149999999,1084.0600589999999,1060.6099850000001,1063.9300539999999,958200000,1063.9300539999999,1,1,1062.3900000000001,1084.06,1060.6099999999999,1063.93,958200000]
[4784,"1998-10-12",984.39001499999995,1010.710022,984.39001499999995,997.71002199999998,691100000,997.71002199999998,1,1,984.39,1010.71,984.39,997.71,691100000]
[4792,"1998-09-30",1049.0200199999999,1049.0200199999999,1015.72998,1017.01001,800100000,1017.01001,1,1,1049.02,1049.02,1015.73,1017.01,800100000]
[4800,"1998-09-18",1018.869995,1022.01001,1011.8599850000001,1020.090027,794700000,1020.090027,1,1,1018.87,1022.01,1011.86,1020.09,794700000]
[4808,"1998-09-08",973.89001499999995,1023.460022,973.89001499999995,1023.460022,814800000,1023.460022,1,1,973.89,1023.46,973.89,1023.46,814800000]
[4817,"1998-08-25",1088.1400149999999,1106.6400149999999,1085.530029,1092.849976,664900000,1092.849976,1,1,1088.1400000000001,1106.6400000000001,1085.53,1092.8499999999999,664900000]
[4822,"1998-08-18",1083.670044,1101.719971,1083.670044,1101.1999510000001,690600000,1101.1999510000001,1,1,1083.67,1101.72,1083.67,1101.2,690600000]
[4830,"1998-08-06",1081.4300539999999,1090.9499510000001,1074.9399410000001,1089.630005,768400000,1089.630005,1,1,1081.43,1090.95,1074.94,1089.6300000000001,768400000]
[4834,"1998-07-31",1142.9499510000001,1142.969971,1114.3000489999999,1120.670044,645910000,1120.670044,1,1,1142.95,1142.97,1114.3,1120.67,645910000]
[4844,"1998-07-17",1183.98999,1188.099976,1182.420044,1186.75,618030000,1186.75,1,1,1183.99,1188.0999999999999,1182.42,1186.75,618030000]
[4849,"1998-07-10",1158.5699460000001,1166.9300539999999,1150.880005,1164.329956,576080000,1164.329956,1,1,1158.57,1166.93,1150.8800000000001,1164.33,576080000]
[4857,"1998-06-29",1133.1999510000001,1145.150024,1133.1999510000001,1138.48999,564350000,1138.48999,1,1,1133.2,1145.1500000000001,1133.2,1138.49,564350000]
[4867,"1998-06-15",1098.839966,1098.839966,1077.01001,1077.01001,595820000,1077.01001,1,1,1098.8399999999999,1098.8399999999999,1077.01,1077.01,595820000]
[4871,"1998-06-09",1115.719971,1119.920044,1111.3100589999999,1118.410034,563610000,1118.410034,1,1,1115.72,1119.92,1111.31,1118.4100000000001,563610000]
[4879,"1998-05-28",1092.2299800000001,1099.7299800000001,1089.0600589999999,1097.599976,588900000,1097.599976,1,1,1092.23,1099.73,1089.06,1097.5999999999999,588900000]
[4892,"1998-05-08",1095.1400149999999,1111.420044,1094.530029,1108.1400149999999,567890000,1108.1400149999999,1,1,1095.1400000000001,1111.42,1094.53,1108.1400000000001,567890000]
[4893,"1998-05-07",1104.920044,1105.579956,1094.589966,1095.1400149999999,582240000,1095.1400149999999,1,1,1104.92,1105.58,1094.5899999999999,1095.1400000000001,582240000]
[4901,"1998-04-27",1107.900024,1107.900024,1076.6999510000001,1086.540039,685960000,1086.540039,1,1,1107.9000000000001,1107.9000000000001,1076.7,1086.54,685960000]
[4913,"1998-04-08",1109.5500489999999,1111.599976,1098.209961,1101.650024,616330000,1101.650024,1,1,1109.55,1111.5999999999999,1098.21,1101.6500000000001,616330000]
[4917,"1998-04-02",1108.150024,1121.01001,1107.8900149999999,1120.01001,674340000,1120.01001,1,1,1108.1500000000001,1121.01,1107.8900000000001,1120.01,674340000]
[4923,"1998-03-25",1105.650024,1113.0699460000001,1092.839966,1101.9300539999999,676550000,1101.9300539999999,1,1,1105.6500000000001,1113.07,1092.8399999999999,1101.93,676550000]
[4935,"1998-03-09",1055.6899410000001,1058.5500489999999,1050.0200199999999,1052.3100589999999,624700000,1052.3100589999999,1,1,1055.69,1058.55,1050.02,1052.31,624700000]
[4942,"1998-02-26",1042.900024,1048.6800539999999,1039.849976,1048.670044,646280000,1048.670044,1,1,1042.9000000000001,1048.68,1039.8499999999999,1048.67,646280000]
[4949,"1998-02-17",1020.090027,1028.0200199999999,1020.090027,1022.76001,605890000,1022.76001,1,1,1020.09,1028.02,1020.09,1022.76,605890000]
[4957,"1998-02-04",1006,1009.52002,999.42999299999997,1006.900024,695420000,1006.900024,1,1,1006,1009.52,999.43,1006.9,695420000]
[4958,"1998-02-03",1001.27002,1006.130005,996.90002400000003,1006,692120000,1006,1,1,1001.27,1006.13,996.9,1006,692120000]
[4967,"1998-01-21",978.59997599999997,978.59997599999997,963.28997800000002,970.80999799999995,626160000,970.80999799999995,1,1,978.6,978.6,963.29,970.81,626160000]
[4979,"1998-01-02",970.42999299999997,975.03997800000002,965.72997999999995,975.03997800000002,366730000,975.03997800000002,1,1,970.43,975.04,965.73,975.04,366730000]
[4980,"1997-12-31",970.84002699999996,975.02002000000005,967.40997300000004,970.42999299999997,467280000,970.42999299999997,1,1,970.84,975.02,967.41,970.43,467280000]
[4992,"1997-12-12",954.94000200000005,961.32000700000003,947,953.39001499999995,579280000,953.39001499999995,1,1,954.94,961.32,947,953.39,579280000]
[5001,"1997-12-01",955.40002400000003,974.77002000000005,955.40002400000003,974.77002000000005,590300000,974.77002000000005,1,1,955.4,974.77,955.4,974.77,590300000]
[5006,"1997-11-21",958.97997999999995,964.54998799999998,954.59997599999997,963.09002699999996,611000000,963.09002699999996,1,1,958.98,964.55,954.6,963.09,611000000]
[5014,"1997-11-11",921.13000499999998,928.28997800000002,919.63000499999998,923.78002900000001,435660000,923.78002900000001,1,1,921.13,928.29,919.63,923.78,435660000]
[5017,"1997-11-06",942.76000999999997,942.84997599999997,934.15997300000004,938.03002900000001,522890000,938.03002900000001,1,1,942.76,942.85,934.16,938.03,522890000]
[5028,"1997-10-22",972.28002900000001,972.60998500000005,965.65997300000004,968.48999000000003,613490000,968.48999000000003,1,1,972.28,972.61,965.66,968.49,613490000]
[5036,"1997-10-10",970.61999500000002,970.61999500000002,963.419983,966.97997999999995,500680000,966.97997999999995,1,1,970.62,970.62,963.42,966.98,500680000]
[5042,"1997-10-02",955.40997300000004,960.46002199999998,952.94000200000005,960.46002199999998,474760000,960.46002199999998,1,1,955.41,960.46,952.94,960.46,474760000]
[5050,"1997-09-22",950.51000999999997,960.59002699999996,950.51000999999997,955.42999299999997,490900000,955.42999299999997,1,1,950.51,960.59,950.51,955.43,490900000]
[5058,"1997-09-10",933.61999500000002,933.61999500000002,918.76000999999997,919.03002900000001,517620000,919.03002900000001,{"$f":"IF(F5073=0,1,H5073/F5073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":933.62},{"$f":"ROUND($I5073*D5073,2)","v":933.62},{"$f":"ROUND($I5073*E5073,2)","v":918.76},{"$f":"ROUND($I5073*F5073,2)","v":919.03},{"$f":"G5073*J5073","v":517620000}]
[5063,"1997-09-03",927.580017,935.90002400000003,926.86999500000002,927.85998500000005,549060000,927.85998500000005,1,1,927.58,935.9,926.87,927.86,549060000]
[5067,"1997-08-27",913.02002000000005,916.22997999999995,903.830017,913.70001200000002,492150000,913.70001200000002,1,1,913.02,916.23,903.83,913.7,492150000]
[5080,"1997-08-08",951.19000200000005,951.19000200000005,925.73999000000003,933.53997800000002,563420000,933.53997800000002,1,1,951.19,951.19,925.74,933.54,563420000]
[5085,"1997-08-01",954.28997800000002,955.34997599999997,939.03997800000002,947.14001499999995,513750000,947.14001499999995,1,1,954.29,955.35,939.04,947.14,513750000]
[5092,"1997-07-23",933.97997999999995,941.79998799999998,933.97997999999995,936.55999799999995,616930000,936.55999799999995,1,1,933.98,941.8,933.98,936.56,616930000]
[5099,"1997-07-14",916.67999299999997,921.78002900000001,912.02002000000005,918.38000499999998,485960000,918.38000499999998,1,1,916.68,921.78,912.02,918.38,485960000]
[5107,"1997-07-01",885.14001499999995,893.88000499999998,884.53997800000002,891.03002900000001,544190000,891.03002900000001,1,1,885.14,893.88,884.54,891.03,544190000]
[5115,"1997-06-19",889.05999799999995,900.09002699999996,888.98999000000003,897.98999000000003,536940000,897.98999000000003,1,1,889.06,900.09,888.99,897.99,536940000]
[5125,"1997-06-05",840.10998500000005,848.89001499999995,840.10998500000005,843.42999299999997,452610000,843.42999299999997,1,1,840.11,848.89,840.11,843.43,452610000]
[5129,"1997-05-30",844.080017,851.86999500000002,831.86999500000002,848.28002900000001,537200000,848.28002900000001,1,1,844.08,851.87,831.87,848.28,537200000]
[5134,"1997-05-22",839.34997599999997,841.90997300000004,833.85998500000005,835.65997300000004,426940000,835.65997300000004,1,1,839.35,841.91,833.86,835.66,426940000]
[5142,"1997-05-12",824.78002900000001,838.55999799999995,824.78002900000001,837.65997300000004,459370000,837.65997300000004,1,1,824.78,838.56,824.78,837.66,459370000]
[5151,"1997-04-29",772.96002199999998,794.44000200000005,772.96002199999998,794.04998799999998,547690000,794.04998799999998,1,1,772.96,794.44,772.96,794.05,547690000]
[5156,"1997-04-22",760.36999500000002,774.64001499999995,759.90002400000003,774.60998500000005,507500000,774.60998500000005,1,1,760.37,774.64,759.9,774.61,507500000]
[5164,"1997-04-10",760.59997599999997,763.72997999999995,757.65002400000003,758.34002699999996,421790000,758.34002699999996,1,1,760.6,763.73,757.65,758.34,421790000]
[5175,"1997-03-25",790.89001499999995,798.10998500000005,788.39001499999995,789.07000700000003,487520000,789.07000700000003,1,1,790.89,798.11,788.39,789.07,487520000]
[5178,"1997-03-20",785.77002000000005,786.28997800000002,778.03997800000002,782.65002400000003,497480000,782.65002400000003,1,1,785.77,786.29,778.04,782.65,497480000]
[5186,"1997-03-10",804.96997099999999,813.65997300000004,803.65997300000004,813.65002400000003,468780000,813.65002400000003,{"$f":"IF(F5201=0,1,H5201/F5201)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":804.97},{"$f":"ROUND($I5201*D5201,2)","v":813.66},{"$f":"ROUND($I5201*E5201,2)","v":803.66},{"$f":"ROUND($I5201*F5201,2)","v":813.65},{"$f":"G5201*J5201","v":468780000}]
[5192,"1997-02-28",795.07000700000003,795.70001200000002,788.5,790.82000700000003,508280000,790.82000700000003,1,1,795.07,795.7,788.5,790.82,508280000]
[5200,"1997-02-18",808.47997999999995,816.28997800000002,806.34002699999996,816.28997800000002,474110000,816.28997800000002,1,1,808.48,816.29,806.34,816.29,474110000]
[5208,"1997-02-05",789.26000999999997,792.71002199999998,773.42999299999997,778.28002900000001,580520000,778.28002900000001,1,1,789.26,792.71,773.43,778.28,580520000]
[5213,"1997-01-29",765.02002000000005,772.70001200000002,765.02002000000005,772.5,498390000,772.5,1,1,765.02,772.7,765.02,772.5,498390000]
[5225,"1997-01-13",759.5,762.84997599999997,756.69000200000005,759.51000999999997,445400000,759.51000999999997,1,1,759.5,762.85,756.69,759.51,445400000]
[5230,"1997-01-06",748.03002900000001,753.30999799999995,743.82000700000003,747.65002400000003,531350000,747.65002400000003,1,1,748.03,753.31,743.82,747.65,531350000]
[5235,"1996-12-27",755.82000700000003,758.75,754.82000700000003,756.78997800000002,253810000,756.78997800000002,1,1,755.82,758.75,754.82,756.79,253810000]
[5242,"1996-12-17",720.97997999999995,727.669983,716.69000200000005,726.03997800000002,519840000,726.03997800000002,1,1,720.98,727.67,716.69,726.04,519840000]
[5256,"1996-11-26",757.03002900000001,762.11999500000002,752.830017,755.96002199999998,527380000,755.96002199999998,1,1,757.03,762.12,752.83,755.96,527380000]
[5257,"1996-11-25",748.72997999999995,757.04998799999998,747.98999000000003,757.03002900000001,475260000,757.03002900000001,1,1,748.73,757.05,747.99,757.03,475260000]
[5265,"1996-11-13",729.55999799999995,732.10998500000005,728.03002900000001,731.13000499999998,429840000,731.13000499999998,1,1,729.56,732.11,728.03,731.13,429840000]
[5275,"1996-10-30",701.5,703.44000200000005,700.04998799999998,700.90002400000003,437770000,700.90002400000003,1,1,701.5,703.44,700.05,700.9,437770000]
[5279,"1996-10-24",707.27002000000005,708.25,702.10998500000005,702.28997800000002,418970000,702.28997800000002,1,1,707.27,708.25,702.11,702.29,418970000]
[5291,"1996-10-08",703.34002699999996,705.76000999999997,699.88000499999998,700.64001499999995,435070000,700.64001499999995,1,1,703.34,705.76,699.88,700.64,435070000]
[5300,"1996-09-25",685.60998500000005,688.26000999999997,684.919983,685.830017,451710000,685.830017,1,1,685.61,688.26,684.92,685.83,451710000]
[5301,"1996-09-24",686.47997999999995,690.88000499999998,683.53997800000002,685.60998500000005,460150000,685.60998500000005,1,1,686.48,690.88,683.54,685.61,460150000]
[5313,"1996-09-06",649.44000200000005,658.21002199999998,649.44000200000005,655.67999299999997,348710000,655.67999299999997,1,1,649.44000000000005,658.21,649.44000000000005,655.68,348710000]
[5321,"1996-08-26",667.03002900000001,667.03002900000001,662.35998500000005,663.88000499999998,281430000,663.88000499999998,1,1,667.03,667.03,662.36,663.88,281430000]
[5325,"1996-08-20",666.580017,666.98999000000003,665.15002400000003,665.69000200000005,334960000,665.69000200000005,1,1,666.58,666.99,665.15,665.69,334960000]
[5335,"1996-08-06",660.22997999999995,662.75,656.830017,662.38000499999998,347290000,662.38000499999998,1,1,660.23,662.75,656.83,662.38,347290000]
[5343,"1996-07-25",626.65002400000003,633.57000700000003,626.65002400000003,631.169983,405390000,631.169983,1,1,626.65,633.57000000000005,626.65,631.16999999999996,405390000]
[5350,"1996-07-16",629.79998799999998,631.98999000000003,605.88000499999998,628.36999500000002,682980000,628.36999500000002,1,1,629.79999999999995,631.99,605.88,628.37,682980000]
[5357,"1996-07-05",672.40002400000003,672.40002400000003,657.40997300000004,657.44000200000005,181470000,657.44000200000005,1,1,672.4,672.4,657.41,657.44,181470000]
[5365,"1996-06-24",666.84002699999996,671.07000700000003,666.84002699999996,668.84997599999997,333840000,668.84997599999997,1,1,666.84,671.07,666.84,668.85,333840000]
[5370,"1996-06-17",665.84997599999997,668.27002000000005,664.09002699999996,665.15997300000004,298410000,665.15997300000004,1,1,665.85,668.27,664.09,665.16,298410000]
[5375,"1996-06-10",673.30999799999995,673.60998500000005,670.15002400000003,672.15997300000004,337480000,672.15997300000004,1,1,673.31,673.61,670.15,672.16,337480000]
[5387,"1996-05-22",672.76000999999997,678.419983,671.22997999999995,678.419983,423670000,678.419983,1,1,672.76,678.42,671.23,678.42,423670000]
[5392,"1996-05-15",665.59997599999997,669.82000700000003,664.46002199999998,665.419983,447790000,665.419983,1,1,665.6,669.82,664.46,665.42,447790000]
[5400,"1996-05-03",643.38000499999998,648.45001200000002,640.22997999999995,641.63000499999998,434010000,641.63000499999998,1,1,643.38,648.45000000000005,640.23,641.63,434010000]
[5406,"1996-04-25",650.169983,654.17999299999997,647.05999799999995,652.86999500000002,462120000,652.86999500000002,1,1,650.16999999999996,654.17999999999995,647.05999999999995,652.87,462120000]
[5414,"1996-04-15",636.71002199999998,642.48999000000003,636.71002199999998,642.48999000000003,346370000,642.48999000000003,1,1,636.71,642.49,636.71,642.49,346370000]
[5422,"1996-04-02",653.72997999999995,655.27002000000005,652.80999799999995,655.26000999999997,406640000,655.26000999999997,1,1,653.73,655.27,652.80999999999995,655.26,406640000]
[5425,"1996-03-28",648.90997300000004,649.580017,646.35998500000005,648.94000200000005,370750000,648.94000200000005,1,1,648.91,649.58000000000004,646.36,648.94000000000005,370750000]
[5436,"1996-03-13",637.09002699999996,640.52002000000005,635.19000200000005,638.54998799999998,413030000,638.54998799999998,1,1,637.09,640.52,635.19000000000005,638.54999999999995,413030000]
[5441,"1996-03-06",655.78997800000002,656.96997099999999,651.60998500000005,652,428220000,652,1,1,655.79,656.97,651.61,652,428220000]
[5450,"1996-02-22",648.09997599999997,659.75,648.09997599999997,658.85998500000005,485470000,658.85998500000005,1,1,648.1,659.75,648.1,658.86,485470000]
[5458,"1996-02-09",656.07000700000003,661.080017,653.64001499999995,656.36999500000002,477640000,656.36999500000002,1,1,656.07,661.08,653.64,656.37,477640000]
[5463,"1996-02-02",638.46002199999998,639.26000999999997,634.28997800000002,635.84002699999996,420020000,635.84002699999996,1,1,638.46,639.26,634.29,635.84,420020000]
[5471,"1996-01-23",613.40002400000003,613.40002400000003,610.65002400000003,612.78997800000002,416910000,612.78997800000002,1,1,613.4,613.4,610.65,612.79,416910000]
[5475,"1996-01-17",608.44000200000005,609.92999299999997,604.70001200000002,606.36999500000002,458720000,606.36999500000002,1,1,608.44000000000005,609.92999999999995,604.70000000000005,606.37,458720000]
[5485,"1996-01-03",620.72997999999995,623.25,619.55999799999995,621.32000700000003,468950000,621.32000700000003,1,1,620.73,623.25,619.55999999999995,621.32000000000005,468950000]
[5493,"1995-12-20",611.92999299999997,614.27002000000005,605.92999299999997,605.94000200000005,437680000,605.94000200000005,1,1,611.92999999999995,614.27,605.92999999999995,605.94000000000005,437680000]
[5500,"1995-12-11",617.47997999999995,620.90002400000003,617.14001499999995,619.52002000000005,342070000,619.52002000000005,1,1,617.48,620.9,617.14,619.52,342070000]
[5507,"1995-11-30",607.64001499999995,608.69000200000005,605.36999500000002,605.36999500000002,440050000,605.36999500000002,1,1,607.64,608.69000000000005,605.37,605.37,440050000]
[5515,"1995-11-17",597.34002699999996,600.14001499999995,597.29998799999998,600.07000700000003,437200000,600.07000700000003,1,1,597.34,600.14,597.29999999999995,600.07000000000005,437200000]
[5520,"1995-11-10",593.26000999999997,593.26000999999997,590.39001499999995,592.71997099999999,298690000,592.71997099999999,1,1,593.26,593.26,590.39,592.72,298690000]
[5533,"1995-10-24",585.05999799999995,587.30999799999995,584.75,586.53997800000002,415540000,586.53997800000002,1,1,585.05999999999995,587.30999999999995,584.75,586.54,415540000]
[5534,"1995-10-23",587.46002199999998,587.46002199999998,583.72997999999995,585.05999799999995,330750000,585.05999799999995,1,1,587.46,587.46,583.73,585.05999999999995,330750000]
[5542,"1995-10-11",577.52002000000005,579.52002000000005,577.080017,579.46002199999998,340740000,579.46002199999998,1,1,577.52,579.52,577.08000000000004,579.46,340740000]
[5550,"1995-09-29",585.86999500000002,587.60998500000005,584,584.40997300000004,335250000,584.40997300000004,1,1,585.87,587.61,584,584.41,335250000]
[5556,"1995-09-21",586.77002000000005,586.78997800000002,580.90997300000004,583,367100000,583,1,1,586.77,586.79,580.91,583,367100000]
[5564,"1995-09-11",572.67999299999997,575.15002400000003,572.67999299999997,573.90997300000004,296840000,573.90997300000004,1,1,572.67999999999995,575.15,572.67999999999995,573.91,296840000]
[5572,"1995-08-29",559.04998799999998,560.01000999999997,555.71002199999998,560,311290000,560,1,1,559.04999999999995,560.01,555.71,560,311290000]
[5583,"1995-08-14",555.10998500000005,559.73999000000003,554.76000999999997,559.73999000000003,264920000,559.73999000000003,1,1,555.11,559.74,554.76,559.74,264920000]
[5586,"1995-08-09",560.39001499999995,561.59002699999996,559.28997800000002,559.71002199999998,303390000,559.71002199999998,1,1,560.39,561.59,559.29,559.71,303390000]
[5598,"1995-07-24",553.61999500000002,557.21002199999998,553.61999500000002,556.63000499999998,315300000,556.63000499999998,1,1,553.62,557.21,553.62,556.63,315300000]
[5600,"1995-07-20",550.97997999999995,554.42999299999997,549.09997599999997,553.53997800000002,383380000,553.53997800000002,1,1,550.98,554.42999999999995,549.1,553.54,383380000]
[5608,"1995-07-10",556.36999500000002,558.47997999999995,555.77002000000005,557.19000200000005,409700000,557.19000200000005,1,1,556.37,558.48,555.77,557.19000000000005,409700000]
[5620,"1995-06-21",544.97997999999995,545.92999299999997,543.90002400000003,543.97997999999995,398210000,543.97997999999995,1,1,544.98,545.92999999999995,543.9,543.98,398210000]
[5625,"1995-06-14",536.04998799999998,536.47997999999995,533.830017,536.46997099999999,330770000,536.46997099999999,1,1,536.04999999999995,536.48,533.83000000000004,536.47,330770000]
[5630,"1995-06-07",535.54998799999998,535.54998799999998,531.65997300000004,533.13000499999998,327790000,533.13000499999998,1,1,535.54999999999995,535.54999999999995,531.66,533.13,327790000]
[5642,"1995-05-19",519.580017,519.580017,517.07000700000003,519.19000200000005,354010000,519.19000200000005,1,1,519.58000000000004,519.58000000000004,517.07000000000005,519.19000000000005,354010000]
[5643,"1995-05-18",526.88000499999998,526.88000499999998,519.580017,519.580017,351900000,519.580017,1,1,526.88,526.88,519.58000000000004,519.58000000000004,351900000]
[5650,"1995-05-09",523.96002199999998,525.98999000000003,521.78997800000002,523.55999799999995,361300000,523.55999799999995,1,1,523.96,525.99,521.79,523.55999999999995,361300000]
[5664,"1995-04-19",505.36999500000002,505.89001500000001,501.19000199999999,504.92001299999998,378050000,504.92001299999998,1,1,505.37,505.89,501.19,504.92,378050000]
[5665,"1995-04-18",506.42999300000002,507.64999399999999,504.11999500000002,505.36999500000002,344680000,505.36999500000002,1,1,506.43,507.65,504.12,505.37,344680000]
[5675,"1995-04-03",500.70001200000002,501.91000400000001,500.20001200000002,501.85000600000001,296430000,501.85000600000001,1,1,500.7,501.91,500.2,501.85,296430000]
[5686,"1995-03-17",495.42999300000002,496.67001299999998,494.95001200000002,495.51998900000001,417380000,495.51998900000001,1,1,495.43,496.67,494.95,495.52,417380000]
[5691,"1995-03-10",483.16000400000001,490.36999500000002,483.16000400000001,489.57000699999998,382940000,489.57000699999998,1,1,483.16,490.37,483.16,489.57,382940000]
[5699,"1995-02-28",483.80999800000001,487.44000199999999,483.76998900000001,487.39001500000001,317220000,487.39001500000001,1,1,483.81,487.44,483.77,487.39,317220000]
[5708,"1995-02-14",481.64999399999999,482.94000199999999,480.89001500000001,482.54998799999998,300720000,482.54998799999998,1,1,481.65,482.94,480.89,482.55,300720000]
[5713,"1995-02-07",481.14001500000001,481.32000699999998,479.69000199999999,480.80999800000001,314660000,480.80999800000001,1,1,481.14,481.32,479.69,480.81,314660000]
[5721,"1995-01-26",467.44000199999999,468.61999500000002,466.89999399999999,468.32000699999998,304730000,468.32000699999998,1,1,467.44,468.62,466.9,468.32,304730000]
[5725,"1995-01-20",466.95001200000002,466.98998999999998,463.98998999999998,464.77999899999998,378190000,464.77999899999998,1,1,466.95,466.99,463.99,464.78,378190000]
[5735,"1995-01-06",460.38000499999998,462.48998999999998,459.47000100000002,460.67999300000002,308070000,460.67999300000002,1,1,460.38,462.49,459.47,460.68,308070000]
[5743,"1994-12-23",459.70001200000002,461.32000699999998,459.39001500000001,459.82998700000002,196540000,459.82998700000002,1,1,459.7,461.32,459.39,459.83,196540000]
[5748,"1994-12-16",455.35000600000001,458.79998799999998,455.35000600000001,458.79998799999998,481860000,458.79998799999998,1,1,455.35,458.8,455.35,458.8,481860000]
[5758,"1994-12-02",448.92001299999998,453.30999800000001,448,453.29998799999998,284750000,453.29998799999998,1,1,448.92,453.31,448,453.3,284750000]
[5765,"1994-11-22",457.95001200000002,458.02999899999998,450.07998700000002,450.08999599999999,387270000,450.08999599999999,1,1,457.95,458.03,450.08,450.09,387270000]
[5770,"1994-11-15",466.040009,468.51001000000002,462.95001200000002,465.02999899999998,336450000,465.02999899999998,1,1,466.04,468.51,462.95,465.03,336450000]
[5775,"1994-11-08",463.07998700000002,467.540009,463.07000699999998,465.64999399999999,290860000,465.64999399999999,1,1,463.08,467.54,463.07,465.65,290860000]
[5784,"1994-10-26",461.54998799999998,463.76998900000001,461.22000100000002,462.61999500000002,322570000,462.61999500000002,1,1,461.55,463.77,461.22,462.62,322570000]
[5792,"1994-10-14",467.77999899999998,469.52999899999998,466.10998499999999,469.10000600000001,251770000,469.10000600000001,1,1,467.78,469.53,466.11,469.1,251770000]
[5800,"1994-10-04",461.76998900000001,462.459991,454.02999899999998,454.58999599999999,325620000,454.58999599999999,1,1,461.77,462.46,454.03,454.59,325620000]
[5808,"1994-09-22",461.45001200000002,463.22000100000002,460.959991,461.26998900000001,305210000,461.26998900000001,1,1,461.45,463.22,460.96,461.27,305210000]
[5814,"1994-09-14",467.54998799999998,468.85998499999999,466.82000699999998,468.79998799999998,297480000,468.79998799999998,1,1,467.55,468.86,466.82,468.8,297480000]
[5822,"1994-09-01",475.48998999999998,475.48998999999998,471.73998999999998,473.17001299999998,282830000,473.17001299999998,1,1,475.49,475.49,471.74,473.17,282830000]
[5825,"1994-08-29",473.89001500000001,477.14001500000001,473.89001500000001,474.58999599999999,266080000,474.58999599999999,1,1,473.89,477.14,473.89,474.59,266080000]
[5836,"1994-08-12",458.88000499999998,462.26998900000001,458.88000499999998,461.94000199999999,249280000,461.94000199999999,1,1,458.88,462.27,458.88,461.94,249280000]
[5841,"1994-08-05",458.33999599999999,458.33999599999999,456.07998700000002,457.08999599999999,230270000,457.08999599999999,1,1,458.34,458.34,456.08,457.09,230270000]
[5849,"1994-07-26",454.25,454.25,452.77999899999998,453.35998499999999,232670000,453.35998499999999,1,1,454.25,454.25,452.78,453.36,232670000]
[5858,"1994-07-13",448.02999899999998,450.05999800000001,447.97000100000002,448.73001099999999,265840000,448.73001099999999,1,1,448.03,450.06,447.97,448.73,265840000]
[5863,"1994-07-06",446.290009,447.27999899999998,444.17999300000002,446.13000499999998,236230000,446.13000499999998,1,1,446.29,447.28,444.18,446.13,236230000]
[5871,"1994-06-23",453.08999599999999,454.16000400000001,449.42999300000002,449.63000499999998,256480000,449.63000499999998,1,1,453.09,454.16,449.43,449.63,256480000]
[5883,"1994-06-07",458.88000499999998,459.459991,457.64999399999999,458.209991,234680000,458.209991,1,1,458.88,459.46,457.65,458.21,234680000]
[5885,"1994-06-03",457.64999399999999,460.85998499999999,456.26998900000001,460.13000499999998,271490000,460.13000499999998,1,1,457.65,460.86,456.27,460.13,271490000]
[5893,"1994-05-23",454.92001299999998,454.92001299999998,451.790009,453.20001200000002,249420000,453.20001200000002,1,1,454.92,454.92,451.79,453.2,249420000]
[5898,"1994-05-16",444.14999399999999,445.82000699999998,443.61999500000002,444.48998999999998,234700000,444.48998999999998,1,1,444.15,445.82,443.62,444.49,234700000]
[5908,"1994-05-02",450.91000400000001,453.57000699999998,449.04998799999998,453.01998900000001,296130000,453.01998900000001,1,1,450.91,453.57,449.05,453.02,296130000]
[5915,"1994-04-20",442.540009,445.01001000000002,439.39999399999999,441.959991,366540000,441.959991,1,1,442.54,445.01,439.4,441.96,366540000]
[5920,"1994-04-13",447.63000499999998,448.57000699999998,442.61999500000002,446.26001000000002,278030000,446.26001000000002,1,1,447.63,448.57,442.62,446.26,278030000]
[5933,"1994-03-24",468.57000699999998,468.57000699999998,462.41000400000001,464.35000600000001,303740000,464.35000600000001,1,1,468.57,468.57,462.41,464.35,303740000]
[5941,"1994-03-14",466.44000199999999,467.60000600000001,466.07998700000002,467.39001500000001,260150000,467.39001500000001,1,1,466.44,467.6,466.08,467.39,260150000]
[5942,"1994-03-11",463.85998499999999,466.60998499999999,462.540009,466.44000199999999,303890000,466.44000199999999,1,1,463.86,466.61,462.54,466.44,303890000]
[5950,"1994-03-01",467.19000199999999,467.42999300000002,462.01998900000001,464.44000199999999,304450000,464.44000199999999,1,1,467.19,467.43,462.02,464.44,304450000]
[5958,"1994-02-16",472.52999899999998,474.16000400000001,471.94000199999999,472.790009,295450000,472.790009,1,1,472.53,474.16,471.94,472.79,295450000]
[5964,"1994-02-08",471.76001000000002,472.32998700000002,469.5,471.04998799999998,318180000,471.04998799999998,1,1,471.76,472.33,469.5,471.05,318180000]
[5972,"1994-01-27",473.20001200000002,477.51998900000001,473.20001200000002,477.04998799999998,346500000,477.04998799999998,1,1,473.2,477.52,473.2,477.05,346500000]
[5983,"1994-01-12",474.13000499999998,475.05999800000001,472.14001500000001,474.17001299999998,310690000,474.17001299999998,1,1,474.13,475.06,472.14,474.17,310690000]
[5986,"1994-01-07",467.08999599999999,470.26001000000002,467.02999899999998,469.89999399999999,324920000,469.89999399999999,1,1,467.09,470.26,467.03,469.9,324920000]
[5998,"1993-12-21",465.83999599999999,465.92001299999998,464.02999899999998,465.29998799999998,273370000,465.29998799999998,1,1,465.84,465.92,464.03,465.3,273370000]
[6006,"1993-12-09",466.290009,466.540009,463.86999500000002,464.17999300000002,287570000,464.17999300000002,1,1,466.29,466.54,463.87,464.18,287570000]
[6008,"1993-12-07",466.42999300000002,466.76998900000001,465.44000199999999,466.76001000000002,285690000,466.76001000000002,1,1,466.43,466.77,465.44,466.76,285690000]
[6020,"1993-11-18",464.82998700000002,464.88000499999998,461.73001099999999,463.61999500000002,313490000,463.61999500000002,1,1,464.83,464.88,461.73,463.62,313490000]
[6028,"1993-11-08",459.57000699999998,461.540009,458.77999899999998,460.209991,234340000,460.209991,1,1,459.57,461.54,458.78,460.21,234340000]
[6033,"1993-11-01",467.82998700000002,469.10998499999999,467.32998700000002,469.10000600000001,256030000,469.10000600000001,1,1,467.83,469.11,467.33,469.1,256030000]
[6042,"1993-10-19",468.41000400000001,468.64001500000001,464.79998799999998,466.209991,304400000,466.209991,1,1,468.41,468.64,464.8,466.21,304400000]
[6050,"1993-10-07",460.709991,461.13000499999998,459.07998700000002,459.17999300000002,255210000,459.17999300000002,1,1,460.71,461.13,459.08,459.18,255210000]
[6055,"1993-09-30",460.10998499999999,460.55999800000001,458.27999899999998,458.92999300000002,280980000,458.92999300000002,1,1,460.11,460.56,458.28,458.93,280980000]
[6058,"1993-09-27",457.63000499999998,461.80999800000001,457.63000499999998,461.79998799999998,244920000,461.79998799999998,1,1,457.63,461.81,457.63,461.8,244920000]
[6072,"1993-09-07",461.33999599999999,462.07000699999998,457.95001200000002,458.51998900000001,229500000,458.51998900000001,1,1,461.34,462.07,457.95,458.52,229500000]
[6077,"1993-08-30",460.540009,462.57998700000002,460.27999899999998,461.89999399999999,194180000,461.89999399999999,1,1,460.54,462.58,460.28,461.9,194180000]
[6083,"1993-08-20",456.51001000000002,456.67999300000002,454.60000600000001,456.16000400000001,276800000,456.16000400000001,1,1,456.51,456.68,454.6,456.16,276800000]
[6091,"1993-08-10",450.709991,450.709991,449.10000600000001,449.45001200000002,255520000,449.45001200000002,1,1,450.71,450.71,449.1,449.45,255520000]
[6099,"1993-07-29",447.19000199999999,450.76998900000001,447.19000199999999,450.23998999999998,261240000,450.23998999999998,1,1,447.19,450.77,447.19,450.24,261240000]
[6107,"1993-07-19",445.75,446.77999899999998,444.82998700000002,446.02999899999998,216370000,446.02999899999998,1,1,445.75,446.78,444.83,446.03,216370000]
[6116,"1993-07-06",445.85998499999999,446.86999500000002,441.42001299999998,441.42999300000002,234810000,441.42999300000002,1,1,445.86,446.87,441.42,441.43,234810000]
[6121,"1993-06-28",447.60000600000001,451.89999399999999,447.60000600000001,451.85000600000001,242090000,451.85000600000001,1,1,447.6,451.9,447.6,451.85,242090000]
[6129,"1993-06-16",446.26998900000001,447.42999300000002,443.60998499999999,447.42999300000002,267500000,447.42999300000002,1,1,446.27,447.43,443.61,447.43,267500000]
[6133,"1993-06-10",445.77999899999998,446.22000100000002,444.08999599999999,445.38000499999998,232600000,445.38000499999998,1,1,445.78,446.22,444.09,445.38,232600000]
[6143,"1993-05-26",448.85000600000001,453.51001000000002,448.82000699999998,453.44000199999999,274230000,453.44000199999999,1,1,448.85,453.51,448.82,453.44,274230000]
[6148,"1993-05-19",440.32000699999998,447.85998499999999,436.85998499999999,447.57000699999998,342420000,447.57000699999998,1,1,440.32,447.86,436.86,447.57,342420000]
[6156,"1993-05-07",443.27999899999998,443.70001200000002,441.69000199999999,442.30999800000001,223570000,442.30999800000001,1,1,443.28,443.7,441.69,442.31,223570000]
[6166,"1993-04-23",439.48998999999998,439.48998999999998,436.82000699999998,437.02999899999998,259810000,437.02999899999998,1,1,439.49,439.49,436.82,437.03,259810000]
[6170,"1993-04-19",448.94000199999999,449.14001500000001,445.85000600000001,447.459991,244710000,447.459991,1,1,448.94,449.14,445.85,447.46,244710000]
[6178,"1993-04-06",442.290009,443.38000499999998,439.48001099999999,441.16000400000001,293680000,441.16000400000001,1,1,442.29,443.38,439.48,441.16,293680000]
[6183,"1993-03-30",450.790009,452.05999800000001,449.63000499999998,451.97000100000002,231190000,451.97000100000002,1,1,450.79,452.06,449.63,451.97,231190000]
[6192,"1993-03-17",451.35998499999999,451.35998499999999,447.98998999999998,448.30999800000001,241270000,448.30999800000001,1,1,451.36,451.36,447.99,448.31,241270000]
[6200,"1993-03-05",447.33999599999999,449.58999599999999,445.55999800000001,446.10998499999999,253480000,446.10998499999999,1,1,447.34,449.59,445.56,446.11,253480000]
[6205,"1993-02-26",442.33999599999999,443.76998900000001,440.98001099999999,443.38000499999998,234160000,443.38000499999998,1,1,442.34,443.77,440.98,443.38,234160000]
[6216,"1993-02-10",445.32998700000002,446.36999500000002,444.23998999999998,446.23001099999999,251910000,446.23001099999999,1,1,445.33,446.37,444.24,446.23,251910000]
[6222,"1993-02-02",442.51998900000001,442.86999500000002,440.76001000000002,442.54998799999998,271560000,442.54998799999998,1,1,442.52,442.87,440.76,442.55,271560000]
[6227,"1993-01-26",440.04998799999998,442.66000400000001,439.540009,439.95001200000002,314110000,439.95001200000002,1,1,440.05,442.66,439.54,439.95,314110000]
[6233,"1993-01-18",437.13000499999998,437.13000499999998,435.92001299999998,436.83999599999999,196030000,436.83999599999999,1,1,437.13,437.13,435.92,436.84,196030000]
[6241,"1993-01-06",434.33999599999999,435.17001299999998,432.51998900000001,434.51998900000001,295240000,434.51998900000001,1,1,434.34,435.17,432.52,434.52,295240000]
[6249,"1992-12-23",440.290009,441.10998499999999,439.02999899999998,439.02999899999998,234140000,439.02999899999998,1,1,440.29,441.11,439.03,439.03,234140000]
[6257,"1992-12-11",434.64001500000001,434.64001500000001,433.33999599999999,433.73001099999999,164510000,433.73001099999999,1,1,434.64,434.64,433.34,433.73,164510000]
[6266,"1992-11-30",430.19000199999999,431.52999899999998,429.35998499999999,431.35000600000001,230150000,431.35000600000001,1,1,430.19,431.53,429.36,431.35,230150000]
[6271,"1992-11-20",423.60998499999999,426.98001099999999,423.60998499999999,426.64999399999999,257460000,426.64999399999999,1,1,423.61,426.98,423.61,426.65,257460000]
[6279,"1992-11-10",418.58999599999999,419.709991,417.98001099999999,418.61999500000002,223180000,418.61999500000002,1,1,418.59,419.71,417.98,418.62,223180000]
[6291,"1992-10-23",414.89999399999999,416.23001099999999,413.67999300000002,414.10000600000001,199060000,414.10000600000001,1,1,414.9,416.23,413.68,414.1,199060000]
[6293,"1992-10-21",415.52999899999998,416.14999399999999,414.540009,415.67001299999998,219100000,415.67001299999998,1,1,415.53,416.15,414.54,415.67,219100000]
[6305,"1992-10-05",410.47000100000002,410.47000100000002,396.79998799999998,407.57000699999998,286550000,407.57000699999998,1,1,410.47,410.47,396.8,407.57,286550000]
[6306,"1992-10-02",416.290009,416.35000600000001,410.45001200000002,410.47000100000002,188030000,410.47000100000002,1,1,416.29,416.35,410.45,410.47,188030000]
[6316,"1992-09-18",419.92001299999998,422.92999300000002,419.92001299999998,422.92999300000002,237440000,422.92999300000002,1,1,419.92,422.93,419.92,422.93,237440000]
[6327,"1992-09-02",416.07000699999998,418.27999899999998,415.30999800000001,417.98001099999999,187480000,417.98001099999999,1,1,416.07,418.28,415.31,417.98,187480000]
[6328,"1992-09-01",414.02999899999998,416.07000699999998,413.35000600000001,416.07000699999998,172680000,416.07000699999998,1,1,414.03,416.07,413.35,416.07,172680000]
[6341,"1992-08-13",417.77999899999998,419.88000499999998,416.39999399999999,417.73001099999999,185750000,417.73001099999999,1,1,417.78,419.88,416.4,417.73,185750000]
[6349,"1992-08-03",424.19000199999999,425.08999599999999,422.83999599999999,425.08999599999999,164460000,425.08999599999999,1,1,424.19,425.09,422.84,425.09,164460000]
[6350,"1992-07-31",423.92001299999998,424.79998799999998,422.459991,424.209991,172920000,424.209991,1,1,423.92,424.8,422.46,424.21,172920000]
[6362,"1992-07-15",417.67999300000002,417.80999800000001,416.290009,417.10000600000001,206560000,417.10000600000001,1,1,417.68,417.81,416.29,417.1,206560000]
[6366,"1992-07-09",410.27999899999998,414.69000199999999,410.26001000000002,414.23001099999999,207980000,414.23001099999999,1,1,410.28,414.69,410.26,414.23,207980000]
[6372,"1992-06-30",408.94000199999999,409.63000499999998,407.85000600000001,408.14001500000001,195530000,408.14001500000001,1,1,408.94,409.63,407.85,408.14,195530000]
[6384,"1992-06-12",409.07998700000002,411.85998499999999,409.07998700000002,409.76001000000002,181860000,409.76001000000002,1,1,409.08,411.86,409.08,409.76,181860000]
[6391,"1992-06-03",413.5,416.540009,413.040009,414.58999599999999,215770000,414.58999599999999,1,1,413.5,416.54,413.04,414.59,215770000]
[6398,"1992-05-22",412.60998499999999,414.82000699999998,412.60000600000001,414.01998900000001,146710000,414.01998900000001,1,1,412.61,414.82,412.6,414.02,146710000]
[6406,"1992-05-12",418.48998999999998,418.67999300000002,414.69000199999999,416.290009,192870000,416.290009,1,1,418.49,418.68,414.69,416.29,192870000]
[6414,"1992-04-30",412.01998900000001,414.95001200000002,412.01998900000001,414.95001200000002,223590000,414.95001200000002,1,1,412.02,414.95,412.02,414.95,223590000]
[6416,"1992-04-28",408.45001200000002,409.69000199999999,406.32998700000002,409.10998499999999,189220000,409.10998499999999,1,1,408.45,409.69,406.33,409.11,189220000]
[6428,"1992-04-09",394.5,401.040009,394.5,400.64001500000001,231430000,400.64001500000001,1,1,394.5,401.04,394.5,400.64,231430000]
[6436,"1992-03-30",403.5,404.29998799999998,402.97000100000002,403,133990000,403,1,1,403.5,404.3,402.97,403,133990000]
[6441,"1992-03-23",411.290009,411.290009,408.86999500000002,409.91000400000001,157050000,409.91000400000001,1,1,411.29,411.29,408.87,409.91,157050000]
[6450,"1992-03-10",405.209991,409.16000400000001,405.209991,406.89001500000001,203000000,406.89001500000001,1,1,405.21,409.16,405.21,406.89,203000000]
[6455,"1992-03-03",412.45001200000002,413.77999899999998,411.88000499999998,412.85000600000001,200890000,412.85000600000001,1,1,412.45,413.78,411.88,412.85,200890000]
[6463,"1992-02-20",408.26001000000002,413.89999399999999,408.26001000000002,413.89999399999999,270650000,413.89999399999999,1,1,408.26,413.9,408.26,413.9,270650000]
[6466,"1992-02-14",413.69000199999999,413.83999599999999,411.20001200000002,412.48001099999999,215110000,412.48001099999999,{"$f":"IF(F6481=0,1,H6481/F6481)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":413.69},{"$f":"ROUND($I6481*D6481,2)","v":413.84},{"$f":"ROUND($I6481*E6481,2)","v":411.2},{"$f":"ROUND($I6481*F6481,2)","v":412.48},{"$f":"G6481*J6481","v":215110000}]
[6477,"1992-01-30",410.33999599999999,412.17001299999998,409.26001000000002,411.61999500000002,194680000,411.61999500000002,1,1,410.34,412.17,409.26,411.62,194680000]
[6485,"1992-01-20",418.85998499999999,418.85998499999999,415.79998799999998,416.35998499999999,180900000,416.35998499999999,1,1,418.86,418.86,415.8,416.36,180900000]
[6491,"1992-01-10",417.61999500000002,417.61999500000002,413.30999800000001,415.10000600000001,236130000,415.10000600000001,1,1,417.62,417.62,413.31,415.1,236130000]
[6499,"1991-12-30",406.48998999999998,415.14001500000001,406.48998999999998,415.14001500000001,245600000,415.14001500000001,1,1,406.49,415.14,406.49,415.14,245600000]
[6507,"1991-12-17",384.459991,385.04998799999998,382.60000600000001,382.73998999999998,191310000,382.73998999999998,1,1,384.46,385.05,382.6,382.74,191310000]
[6512,"1991-12-10",378.26001000000002,379.57000699999998,376.64001500000001,377.89999399999999,192920000,377.89999399999999,1,1,378.26,379.57,376.64,377.9,192920000]
[6524,"1991-11-21",378.52999899999998,381.11999500000002,377.41000400000001,380.05999800000001,195130000,380.05999800000001,1,1,378.53,381.12,377.41,380.06,195130000]
[6529,"1991-11-14",397.41000400000001,398.22000100000002,395.85000600000001,397.14999399999999,200030000,397.14999399999999,1,1,397.41,398.22,395.85,397.15,200030000]
[6534,"1991-11-07",389.97000100000002,393.72000100000002,389.97000100000002,393.72000100000002,205480000,393.72000100000002,1,1,389.97,393.72,389.97,393.72,205480000]
[6541,"1991-10-29",389.51998900000001,391.70001200000002,386.88000499999998,391.48001099999999,192810000,391.48001099999999,1,1,389.52,391.7,386.88,391.48,192810000]
[6548,"1991-10-18",391.92001299999998,392.79998799999998,391.76998900000001,392.5,204090000,392.5,1,1,391.92,392.8,391.77,392.5,204090000]
[6556,"1991-10-08",379.5,381.23001099999999,379.17999300000002,380.67001299999998,177120000,380.67001299999998,1,1,379.5,381.23,379.18,380.67,177120000]
[6564,"1991-09-26",386.86999500000002,388.39001500000001,385.29998799999998,386.48998999999998,158980000,386.48998999999998,1,1,386.87,388.39,385.3,386.49,158980000]
[6574,"1991-09-12",385.08999599999999,387.33999599999999,385.08999599999999,387.33999599999999,160420000,387.33999599999999,1,1,385.09,387.34,385.09,387.34,160420000]
[6578,"1991-09-06",389.14001500000001,390.709991,387.35998499999999,389.10000600000001,166560000,389.10000600000001,1,1,389.14,390.71,387.36,389.1,166560000]
[6583,"1991-08-29",396.64999399999999,396.82000699999998,395.14001500000001,396.47000100000002,154150000,396.47000100000002,1,1,396.65,396.82,395.14,396.47,154150000]
[6591,"1991-08-19",385.57998700000002,385.57998700000002,374.08999599999999,376.47000100000002,230350000,376.47000100000002,1,1,385.58,385.58,374.09,376.47,230350000]
[6600,"1991-08-06",385.05999800000001,390.79998799999998,384.290009,390.61999500000002,174460000,390.61999500000002,1,1,385.06,390.8,384.29,390.62,174460000]
[6605,"1991-07-30",383.14999399999999,386.92001299999998,383.14999399999999,386.69000199999999,169010000,386.69000199999999,1,1,383.15,386.92,383.15,386.69,169010000]
[6613,"1991-07-18",381.17999300000002,385.36999500000002,381.17999300000002,385.36999500000002,200930000,385.36999500000002,1,1,381.18,385.37,381.18,385.37,200930000]
[6624,"1991-07-02",377.92001299999998,377.92999300000002,376.61999500000002,377.47000100000002,157290000,377.47000100000002,1,1,377.92,377.93,376.62,377.47,157290000]
[6627,"1991-06-27",371.58999599999999,374.39999399999999,371.58999599999999,374.39999399999999,163080000,374.39999399999999,1,1,371.59,374.4,371.59,374.4,163080000]
[6635,"1991-06-17",382.29998799999998,382.30999800000001,380.13000499999998,380.13000499999998,134230000,380.13000499999998,1,1,382.3,382.31,380.13,380.13,134230000]
[6641,"1991-06-07",383.63000499999998,383.63000499999998,378.76001000000002,379.42999300000002,169570000,379.42999300000002,1,1,383.63,383.63,378.76,379.43,169570000]
[6649,"1991-05-28",377.48998999999998,382.10000600000001,377.11999500000002,381.94000199999999,162350000,381.94000199999999,1,1,377.49,382.1,377.12,381.94,162350000]
[6657,"1991-05-15",371.54998799999998,372.47000100000002,365.82998700000002,368.57000699999998,193110000,368.57000699999998,1,1,371.55,372.47,365.83,368.57,193110000]
[6669,"1991-04-29",379.01001000000002,380.959991,373.66000400000001,373.66000400000001,149860000,373.66000400000001,1,1,379.01,380.96,373.66,373.66,149860000]
[6674,"1991-04-22",384.19000199999999,384.19000199999999,380.16000400000001,380.95001200000002,164410000,380.95001200000002,1,1,384.19,384.19,380.16,380.95,164410000]
[6679,"1991-04-15",380.39999399999999,382.32000699999998,378.77999899999998,381.19000199999999,161800000,381.19000199999999,1,1,380.4,382.32,378.78,381.19,161800000]
[6691,"1991-03-27",376.27999899999998,378.48001099999999,374.73001099999999,375.35000600000001,201830000,375.35000600000001,1,1,376.28,378.48,374.73,375.35,201830000]
[6699,"1991-03-15",373.5,374.57998700000002,370.209991,373.58999599999999,237650000,373.58999599999999,1,1,373.5,374.58,370.21,373.59,237650000]
[6705,"1991-03-07",376.16000400000001,377.48998999999998,375.57998700000002,375.91000400000001,197060000,375.91000400000001,1,1,376.16,377.49,375.58,375.91,197060000]
[6713,"1991-02-25",365.64999399999999,370.19000199999999,365.16000400000001,367.26001000000002,193820000,367.26001000000002,1,1,365.65,370.19,365.16,367.26,193820000]
[6714,"1991-02-22",364.97000100000002,370.959991,364.23001099999999,365.64999399999999,218760000,365.64999399999999,1,1,364.97,370.96,364.23,365.65,218760000]
[6724,"1991-02-07",358.07000699999998,363.42999300000002,355.52999899999998,356.51998900000001,292190000,356.51998900000001,1,1,358.07,363.43,355.53,356.52,292190000]
[6735,"1991-01-23",328.29998799999998,331.040009,327.92999300000002,330.209991,168620000,330.209991,1,1,328.3,331.04,327.93,330.21,168620000]
[6740,"1991-01-16",313.73001099999999,316.94000199999999,312.94000199999999,316.17001299999998,134560000,316.17001299999998,1,1,313.73,316.94,312.94,316.17,134560000]
[6749,"1991-01-03",326.459991,326.52999899999998,321.89999399999999,321.91000400000001,141450000,321.91000400000001,1,1,326.45999999999998,326.52999999999997,321.89999999999998,321.91000000000003,141450000]
[6757,"1990-12-20",330.20001200000002,330.73998999999998,326.94000199999999,330.11999500000002,174700000,330.11999500000002,1,1,330.2,330.74,326.94,330.12,174700000]
[6762,"1990-12-13",330.14001500000001,330.57998700000002,328.76998900000001,329.33999599999999,162110000,329.33999599999999,1,1,330.14,330.58,328.77,329.34,162110000]
[6770,"1990-12-03",322.23001099999999,324.89999399999999,322.23001099999999,324.10000600000001,177000000,324.10000600000001,1,1,322.23,324.89999999999998,322.23,324.10000000000002,177000000]
[6774,"1990-11-27",316.51001000000002,318.69000199999999,315.79998799999998,318.10000600000001,147590000,318.10000600000001,1,1,316.51,318.69,315.8,318.10000000000002,147590000]
[6784,"1990-11-12",313.73998999999998,319.76998900000001,313.73001099999999,319.48001099999999,161390000,319.48001099999999,1,1,313.74,319.77,313.73,319.48,161390000]
[6792,"1990-10-31",304.05999800000001,305.70001200000002,302.32998700000002,304,156060000,304,1,1,304.06,305.7,302.33,304,156060000]
[6799,"1990-10-22",312.48001099999999,315.82998700000002,310.47000100000002,314.76001000000002,152650000,314.76001000000002,1,1,312.48,315.83,310.47000000000003,314.76,152650000]
[6806,"1990-10-11",300.39001500000001,301.45001200000002,294.51001000000002,295.459991,180060000,295.459991,1,1,300.39,301.45,294.51,295.45999999999998,180060000]
[6814,"1990-10-01",306.10000600000001,314.94000199999999,306.10000600000001,314.94000199999999,202210000,314.94000199999999,1,1,306.10000000000002,314.94,306.10000000000002,314.94,202210000]
[6819,"1990-09-24",311.29998799999998,311.29998799999998,303.57998700000002,304.58999599999999,164070000,304.58999599999999,1,1,311.3,311.3,303.58,304.58999999999997,164070000]
[6824,"1990-09-17",316.82998700000002,318.04998799999998,315.209991,317.76998900000001,110600000,317.76998900000001,1,1,316.83,318.05,315.20999999999998,317.77,110600000]
[6833,"1990-09-04",322.55999800000001,323.08999599999999,319.10998499999999,323.08999599999999,92940000,323.08999599999999,1,1,322.56,323.08999999999997,319.11,323.08999999999997,92940000]
[6841,"1990-08-22",321.85998499999999,324.14999399999999,316.54998799999998,316.54998799999998,175550000,316.54998799999998,1,1,321.86,324.14999999999998,316.55,316.55,175550000]
[6849,"1990-08-10",339.89999399999999,339.89999399999999,334.22000100000002,335.51998900000001,145340000,335.51998900000001,1,1,339.9,339.9,334.22,335.52,145340000]
[6855,"1990-08-02",355.51998900000001,355.51998900000001,349.73001099999999,351.48001099999999,253090000,351.48001099999999,1,1,355.52,355.52,349.73,351.48,253090000]
[6863,"1990-07-23",361.60998499999999,361.60998499999999,350.08999599999999,355.30999800000001,209030000,355.30999800000001,1,1,361.61,361.61,350.09,355.31,209030000]
[6871,"1990-07-11",356.48998999999998,361.23001099999999,356.48998999999998,361.23001099999999,162220000,361.23001099999999,1,1,356.49,361.23,356.49,361.23,162220000]
[6874,"1990-07-06",355.69000199999999,359.01998900000001,354.64001500000001,358.42001299999998,111730000,358.42001299999998,1,1,355.69,359.02,354.64,358.42,111730000]
[6885,"1990-06-20",358.47000100000002,359.91000400000001,357,359.10000600000001,137420000,359.10000600000001,1,1,358.47,359.91,357,359.1,137420000]
[6890,"1990-06-13",366.25,367.08999599999999,364.51001000000002,364.89999399999999,158910000,364.89999399999999,1,1,366.25,367.09,364.51,364.9,158910000]
[6899,"1990-05-31",360.85998499999999,361.83999599999999,360.23001099999999,361.23001099999999,165690000,361.23001099999999,1,1,360.86,361.84,360.23,361.23,165690000]
[6907,"1990-05-18",354.47000100000002,354.64001500000001,352.51998900000001,354.64001500000001,162520000,354.64001500000001,1,1,354.47,354.64,352.52,354.64,162520000]
[6912,"1990-05-11",343.82000699999998,352.30999800000001,343.82000699999998,352,234040000,352,1,1,343.82,352.31,343.82,352,234040000]
[6920,"1990-05-01",330.79998799999998,332.82998700000002,330.79998799999998,332.25,149020000,332.25,1,1,330.8,332.83,330.8,332.25,149020000]
[6932,"1990-04-12",341.92001299999998,344.790009,341.91000400000001,344.33999599999999,142470000,344.33999599999999,1,1,341.92,344.79,341.91,344.34,142470000]
[6934,"1990-04-10",341.36999500000002,342.41000400000001,340.61999500000002,342.07000699999998,136020000,342.07000699999998,1,1,341.37,342.41,340.62,342.07,136020000]
[6942,"1990-03-29",342,342.07000699999998,339.76998900000001,340.790009,132190000,340.790009,1,1,342,342.07,339.77,340.79,132190000]
[6949,"1990-03-20",343.52999899999998,344.48998999999998,340.86999500000002,341.57000699999998,177320000,341.57000699999998,1,1,343.53,344.49,340.87,341.57,177320000]
[6956,"1990-03-09",340.11999500000002,340.26998900000001,336.83999599999999,337.92999300000002,150410000,337.92999300000002,1,1,340.12,340.27,336.84,337.93,150410000]
[6964,"1990-02-27",328.67999300000002,331.94000199999999,328.47000100000002,330.26001000000002,152590000,330.26001000000002,1,1,328.68,331.94,328.47,330.26,152590000]
[6969,"1990-02-20",332.72000100000002,332.72000100000002,326.26001000000002,327.98998999999998,147300000,327.98998999999998,1,1,332.72,332.72,326.26,327.99,147300000]
[6982,"1990-01-31",322.98001099999999,329.07998700000002,322.98001099999999,329.07998700000002,189660000,329.07998700000002,1,1,322.98,329.08,322.98,329.08,189660000]
[6990,"1990-01-19",338.19000199999999,340.48001099999999,338.19000199999999,339.14999399999999,185590000,339.14999399999999,1,1,338.19,340.48,338.19,339.15,185590000]
[6991,"1990-01-18",337.39999399999999,338.38000499999998,333.98001099999999,338.19000199999999,178590000,338.19000199999999,1,1,337.4,338.38,333.98,338.19,178590000]
[6999,"1990-01-08",352.20001200000002,354.23998999999998,350.540009,353.790009,140110000,353.790009,1,1,352.2,354.24,350.54,353.79,140110000]
[7012,"1989-12-18",350.14001500000001,350.88000499999998,342.19000199999999,343.69000199999999,184750000,343.69000199999999,1,1,350.14,350.88,342.19,343.69,184750000]
[7013,"1989-12-15",350.97000100000002,351.85998499999999,346.07998700000002,350.14001500000001,240390000,350.14001500000001,1,1,350.97,351.86,346.08,350.14,240390000]
[7021,"1989-12-05",351.41000400000001,352.23998999999998,349.57998700000002,349.57998700000002,154640000,349.57998700000002,1,1,351.41,352.24,349.58,349.58,154640000]
[7032,"1989-11-17",340.57998700000002,342.23998999999998,339.85000600000001,341.60998499999999,151020000,341.60998499999999,1,1,340.58,342.24,339.85,341.61,151020000]
[7035,"1989-11-14",339.54998799999998,340.41000400000001,337.05999800000001,337.98998999999998,143170000,337.98998999999998,1,1,339.55,340.41,337.06,337.99,143170000]
[7047,"1989-10-27",337.92999300000002,337.97000100000002,333.26001000000002,335.05999800000001,170330000,335.05999800000001,1,1,337.93,337.97,333.26,335.06,170330000]
[7049,"1989-10-25",343.70001200000002,344.51001000000002,341.959991,342.5,155650000,342.5,1,1,343.7,344.51,341.96,342.5,155650000]
[7057,"1989-10-13",355.39001500000001,355.52999899999998,332.80999800000001,333.64999399999999,251170000,333.64999399999999,1,1,355.39,355.53,332.81,333.65,251170000]
[7069,"1989-09-27",344.32998700000002,345.47000100000002,342.85000600000001,345.10000600000001,158400000,345.10000600000001,1,1,344.33,345.47,342.85,345.1,158400000]
[7077,"1989-09-15",343.16000400000001,345.05999800000001,341.36999500000002,345.05999800000001,234860000,345.05999800000001,1,1,343.16,345.06,341.37,345.06,234860000]
[7082,"1989-09-08",348.35000600000001,349.17999300000002,345.73998999999998,348.76001000000002,154090000,348.76001000000002,1,1,348.35,349.18,345.74,348.76,154090000]
[7091,"1989-08-25",351.51998900000001,352.73001099999999,350.08999599999999,350.51998900000001,165930000,350.51998900000001,1,1,351.52,352.73,350.09,350.52,165930000]
[7099,"1989-08-15",343.05999800000001,345.02999899999998,343.04998799999998,344.709991,148770000,344.709991,1,1,343.06,345.03,343.05,344.71,148770000]
[7107,"1989-08-03",344.33999599999999,345.22000100000002,343.80999800000001,344.73998999999998,168690000,344.73998999999998,1,1,344.34,345.22,343.81,344.74,168690000]
[7113,"1989-07-26",333.88000499999998,338.04998799999998,333.19000199999999,338.04998799999998,188270000,338.04998799999998,1,1,333.88,338.05,333.19,338.05,188270000]
[7121,"1989-07-14",329.959991,331.89001500000001,327.13000499999998,331.83999599999999,183480000,331.83999599999999,1,1,329.96,331.89,327.13,331.84,183480000]
[7126,"1989-07-07",321.54998799999998,325.86999500000002,321.07998700000002,324.91000400000001,166430000,324.91000400000001,1,1,321.55,325.87,321.08,324.91000000000003,166430000]
[7132,"1989-06-28",328.44000199999999,328.44000199999999,324.29998799999998,325.80999800000001,158470000,325.80999800000001,1,1,328.44,328.44,324.3,325.81,158470000]
[7140,"1989-06-16",319.959991,321.35998499999999,318.69000199999999,321.35000600000001,244510000,321.35000600000001,1,1,319.95999999999998,321.36,318.69,321.35000000000002,244510000]
[7148,"1989-06-06",322.02999899999998,324.48001099999999,321.26998900000001,324.23998999999998,187570000,324.23998999999998,1,1,322.02999999999997,324.48,321.27,324.24,187570000]
[7157,"1989-05-23",321.98001099999999,321.98001099999999,318.20001200000002,318.32000699999998,187690000,318.32000699999998,1,1,321.98,321.98,318.2,318.32,187690000]
[7162,"1989-05-16",316.16000400000001,316.16000400000001,314.98998999999998,315.27999899999998,173100000,315.27999899999998,1,1,316.16000000000003,316.16000000000003,314.99,315.27999999999997,173100000]
[7170,"1989-05-04",308.16000400000001,308.39999399999999,307.32000699999998,307.76998900000001,153130000,307.76998900000001,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":308.16000000000003},{"$f":"ROUND($I7185*D7185,2)","v":308.39999999999998},{"$f":"ROUND($I7185*E7185,2)","v":307.32},{"$f":"ROUND($I7185*F7185,2)","v":307.77},{"$f":"G7185*J7185","v":153130000}]
[7178,"1989-04-24",309.60998499999999,309.60998499999999,307.82998700000002,308.69000199999999,142100000,308.69000199999999,1,1,309.61,309.61,307.83,308.69,142100000]
[7182,"1989-04-18",301.72000100000002,306.25,301.72000100000002,306.01998900000001,208650000,306.01998900000001,1,1,301.72000000000003,306.25,301.72000000000003,306.02,208650000]
[7192,"1989-04-04",296.39999399999999,296.39999399999999,294.72000100000002,295.30999800000001,160680000,295.30999800000001,1,1,296.39999999999998,296.39999999999998,294.72000000000003,295.31,160680000]
[7197,"1989-03-28",290.57000699999998,292.32000699999998,290.57000699999998,291.58999599999999,146420000,291.58999599999999,1,1,290.57,292.32,290.57,291.58999999999997,146420000]
[7207,"1989-03-13",292.88000499999998,296.17999300000002,292.88000499999998,295.32000699999998,140460000,295.32000699999998,1,1,292.88,296.18,292.88,295.32,140460000]
[7214,"1989-03-02",287.10998499999999,290.32000699999998,287.10998499999999,289.95001200000002,161980000,289.95001200000002,1,1,287.11,290.32,287.11,289.95,161980000]
[7219,"1989-02-23",290.91000400000001,292.04998799999998,289.82998700000002,292.04998799999998,150370000,292.04998799999998,1,1,290.91000000000003,292.05,289.83,292.05,150370000]
[7227,"1989-02-10",296.05999800000001,296.05999800000001,291.959991,292.01998900000001,173560000,292.01998900000001,1,1,296.06,296.06,291.95999999999998,292.02,173560000]
[7232,"1989-02-03",296.83999599999999,297.66000400000001,296.14999399999999,296.97000100000002,172980000,296.97000100000002,1,1,296.83999999999997,297.66000000000003,296.14999999999998,296.97000000000003,172980000]
[7241,"1989-01-23",287.85000600000001,287.98001099999999,284.5,284.5,141640000,284.5,1,1,287.85000000000002,287.98,284.5,284.5,141640000]
[7249,"1989-01-11",280.38000499999998,282.01001000000002,280.209991,282.01001000000002,148950000,282.01001000000002,1,1,280.38,282.01,280.20999999999998,282.01,148950000]
[7257,"1988-12-29",277.07998700000002,279.42001299999998,277.07998700000002,279.39999399999999,131290000,279.39999399999999,1,1,277.08,279.42,277.08,279.39999999999998,131290000]
[7263,"1988-12-20",278.91000400000001,280.45001200000002,277.47000100000002,277.47000100000002,161090000,277.47000100000002,1,1,278.91000000000003,280.45,277.47000000000003,277.47000000000003,161090000]
[7271,"1988-12-08",278.13000499999998,278.13000499999998,276.54998799999998,276.58999599999999,124150000,276.58999599999999,1,1,278.13,278.13,276.55,276.58999999999997,124150000]
[7276,"1988-12-01",273.67999300000002,273.70001200000002,272.26998900000001,272.48998999999998,129380000,272.48998999999998,1,1,273.68,273.7,272.27,272.49,129380000]
[7282,"1988-11-22",266.19000199999999,267.85000600000001,265.42001299999998,267.209991,127000000,267.209991,1,1,266.19,267.85000000000002,265.42,267.20999999999998,127000000]
[7290,"1988-11-10",273.32000699999998,274.36999500000002,272.98001099999999,273.69000199999999,128920000,273.69000199999999,1,1,273.32,274.37,272.98,273.69,128920000]
[7298,"1988-10-31",278.540009,279.39001500000001,277.14001500000001,278.97000100000002,143460000,278.97000100000002,{"$f":"IF(F7313=0,1,H7313/F7313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":278.54000000000002},{"$f":"ROUND($I7313*D7313,2)","v":279.39},{"$f":"ROUND($I7313*E7313,2)","v":277.14},{"$f":"ROUND($I7313*F7313,2)","v":278.97000000000003},{"$f":"G7313*J7313","v":143460000}]
[7307,"1988-10-18",276.42999300000002,279.39001500000001,276.41000400000001,279.38000499999998,162500000,279.38000499999998,1,1,276.43,279.39,276.41000000000003,279.38,162500000]
[7312,"1988-10-11",278.14999399999999,278.23998999999998,276.32998700000002,277.92999300000002,140900000,277.92999300000002,1,1,278.14999999999998,278.24,276.33,277.93,140900000]
[7320,"1988-09-29",269.08999599999999,273.01998900000001,269.07998700000002,272.58999599999999,155790000,272.58999599999999,1,1,269.08999999999997,273.02,269.08,272.58999999999997,155790000]
[7328,"1988-09-19",270.64001500000001,270.64999399999999,267.41000400000001,268.82000699999998,135770000,268.82000699999998,1,1,270.64,270.64999999999998,267.41000000000003,268.82,135770000]
[7340,"1988-08-31",262.51001000000002,263.79998799999998,261.209991,261.51998900000001,130480000,261.51998900000001,1,1,262.51,263.8,261.20999999999998,261.52,130480000]
[7342,"1988-08-29",259.67999300000002,262.55999800000001,259.67999300000002,262.32998700000002,99280000,262.32998700000002,1,1,259.68,262.56,259.68,262.33,99280000]
[7354,"1988-08-11",261.92001299999998,262.76998900000001,260.33999599999999,262.75,173000000,262.75,1,1,261.92,262.77,260.33999999999997,262.75,173000000]
[7357,"1988-08-08",271.13000499999998,272.47000100000002,269.92999300000002,269.98001099999999,148800000,269.98001099999999,1,1,271.13,272.47000000000003,269.93,269.98,148800000]
[7364,"1988-07-28",262.51998900000001,266.54998799999998,262.5,266.01998900000001,154570000,266.01998900000001,1,1,262.52,266.55,262.5,266.02,154570000]
[7376,"1988-07-12",270.540009,270.70001200000002,266.959991,267.85000600000001,161650000,267.85000600000001,1,1,270.54000000000002,270.7,266.95999999999998,267.85000000000002,161650000]
[7377,"1988-07-11",270.02999899999998,271.64001500000001,270.01998900000001,270.54998799999998,123300000,270.54998799999998,1,1,270.02999999999997,271.64,270.02,270.55,123300000]
[7390,"1988-06-21",268.95001200000002,271.67001299999998,267.51998900000001,271.67001299999998,155060000,271.67001299999998,1,1,268.95,271.67,267.52,271.67,155060000]
[7398,"1988-06-09",271.5,272.290009,270.19000199999999,270.20001200000002,235160000,270.20001200000002,1,1,271.5,272.29000000000002,270.19,270.2,235160000]
[7399,"1988-06-08",265.32000699999998,272.01001000000002,265.17001299999998,271.51998900000001,310030000,271.51998900000001,1,1,265.32,272.01,265.17,271.52,310030000]
[7407,"1988-05-26",253.75,254.979996,253.520004,254.63000500000001,164260000,254.63000500000001,1,1,253.75,254.98,253.52,254.63,164260000]
[7420,"1988-05-09",257.47000100000002,258.22000100000002,255.449997,256.540009,166320000,256.540009,1,1,257.47000000000003,258.22000000000003,255.45,256.54000000000002,166320000]
[7421,"1988-05-06",258.79998799999998,260.30999800000001,257.02999899999998,257.48001099999999,129080000,257.48001099999999,1,1,258.8,260.31,257.02999999999997,257.48,129080000]
[7433,"1988-04-20",257.91000400000001,258.540009,256.11999500000002,256.13000499999998,147590000,256.13000499999998,1,1,257.91000000000003,258.54000000000002,256.12,256.13,147590000]
[7440,"1988-04-11",269.42999300000002,270.41000400000001,268.60998499999999,270.16000400000001,146370000,270.16000400000001,1,1,269.43,270.41000000000003,268.61,270.16000000000003,146370000]
[7447,"1988-03-30",260.05999800000001,261.58999599999999,257.92001299999998,258.07000699999998,151810000,258.07000699999998,1,1,260.06,261.58999999999997,257.92,258.07,151810000]
[7455,"1988-03-18",271.22000100000002,272.64001500000001,269.76001000000002,271.11999500000002,245750000,271.11999500000002,1,1,271.22000000000003,272.64,269.76,271.12,245750000]
[7457,"1988-03-16",266.10998499999999,268.67999300000002,264.80999800000001,268.64999399999999,153590000,268.64999399999999,1,1,266.11,268.68,264.81,268.64999999999998,153590000]
[7469,"1988-02-29",262.459991,267.82000699999998,262.459991,267.82000699999998,236050000,267.82000699999998,1,1,262.45999999999998,267.82,262.45999999999998,267.82,236050000]
[7477,"1988-02-17",259.94000199999999,261.47000100000002,257.82998700000002,259.209991,176830000,259.209991,1,1,259.94,261.47000000000003,257.83,259.20999999999998,176830000]
[7482,"1988-02-09",249.11000100000001,251.720001,248.66000399999999,251.720001,162350000,251.720001,1,1,249.11,251.72,248.66,251.72,162350000]
[7490,"1988-01-28",249.38999899999999,253.66000399999999,249.38000500000001,253.28999300000001,166430000,253.28999300000001,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":249.39},{"$f":"ROUND($I7505*D7505,2)","v":253.66},{"$f":"ROUND($I7505*E7505,2)","v":249.38},{"$f":"ROUND($I7505*F7505,2)","v":253.29},{"$f":"G7505*J7505","v":166430000}]
[7499,"1988-01-15",246.020004,253.64999399999999,245.88000500000001,252.050003,197940000,252.050003,1,1,246.02,253.65,245.88,252.05,197940000]
[7504,"1988-01-08",261.04998799999998,261.07000699999998,242.949997,243.39999399999999,197300000,243.39999399999999,1,1,261.05,261.07,242.95,243.4,197300000]
[7515,"1987-12-22",249.55999800000001,249.970001,247.009995,249.949997,192650000,249.949997,1,1,249.56,249.97,247.01,249.95,192650000]
[7521,"1987-12-14",235.300003,242.33999600000001,235.03999300000001,242.19000199999999,187680000,242.19000199999999,1,1,235.3,242.34,235.04,242.19,187680000]
[7526,"1987-12-07",223.979996,228.770004,223.91999799999999,228.759995,146660000,228.759995,1,1,223.98,228.77,223.92,228.76,146660000]
[7534,"1987-11-24",242.979996,247.89999399999999,242.979996,246.38999899999999,199520000,246.38999899999999,1,1,242.98,247.9,242.98,246.39,199520000]
[7540,"1987-11-16",245.69000199999999,249.53999300000001,244.979996,246.759995,164340000,246.759995,1,1,245.69,249.54,244.98,246.76,164340000]
[7548,"1987-11-04",250.80999800000001,251,246.33999600000001,248.96000699999999,202500000,248.96000699999999,1,1,250.81,251,246.34,248.96,202500000]
[7556,"1987-10-23",248.28999300000001,250.699997,242.759995,248.220001,245600000,248.220001,1,1,248.29,250.7,242.76,248.22,245600000]
[7565,"1987-10-12",311.07000699999998,311.07000699999998,306.76001000000002,309.39001500000001,141900000,309.39001500000001,1,1,311.07,311.07,306.76,309.39,141900000]
[7570,"1987-10-05",328.07000699999998,328.57000699999998,326.08999599999999,328.07998700000002,159700000,328.07998700000002,1,1,328.07,328.57,326.08999999999997,328.08,159700000]
[7578,"1987-09-23",319.48998999999998,321.82998700000002,319.11999500000002,321.19000199999999,220300000,321.19000199999999,1,1,319.49,321.83,319.12,321.19,220300000]
[7583,"1987-09-16",317.75,319.5,314.60998499999999,314.85998499999999,195700000,314.85998499999999,1,1,317.75,319.5,314.61,314.86,195700000]
[7590,"1987-09-04",320.209991,322.02999899999998,316.52999899999998,316.70001200000002,129100000,316.70001200000002,1,1,320.20999999999998,322.02999999999997,316.52999999999997,316.7,129100000]
[7597,"1987-08-26",336.76998900000001,337.39001500000001,334.459991,334.57000699999998,196200000,334.57000699999998,1,1,336.77,337.39,334.46,334.57,196200000]
[7605,"1987-08-14",334.63000499999998,336.07998700000002,332.63000499999998,333.98998999999998,196100000,333.98998999999998,1,1,334.63,336.08,332.63,333.99,196100000]
[7615,"1987-07-31",318.04998799999998,318.85000600000001,317.55999800000001,318.66000400000001,181900000,318.66000400000001,1,1,318.05,318.85000000000002,317.56,318.66000000000003,181900000]
[7619,"1987-07-27",309.29998799999998,310.70001200000002,308.60998499999999,310.64999399999999,152000000,310.64999399999999,1,1,309.3,310.7,308.61,310.64999999999998,152000000]
[7627,"1987-07-15",310.67001299999998,312.07998700000002,309.07000699999998,310.42001299999998,202300000,310.42001299999998,1,1,310.67,312.08,309.07,310.42,202300000]
[7632,"1987-07-08",307.41000400000001,308.48001099999999,306.01001000000002,308.290009,207500000,308.290009,1,1,307.41000000000003,308.48,306.01,308.29000000000002,207500000]
[7640,"1987-06-25",306.86999500000002,309.44000199999999,306.85998499999999,308.959991,173500000,308.959991,1,1,306.87,309.44,306.86,308.95999999999998,173500000]
[7649,"1987-06-12",298.76998900000001,302.26001000000002,298.73001099999999,301.61999500000002,175100000,301.61999500000002,1,1,298.77,302.26,298.73,301.62,175100000]
[7654,"1987-06-05",295.10998499999999,295.10998499999999,292.79998799999998,293.45001200000002,129100000,293.45001200000002,1,1,295.11,295.11,292.8,293.45,129100000]
[7665,"1987-05-20",279.61999500000002,280.89001500000001,277.01001000000002,278.209991,206800000,278.209991,1,1,279.62,280.89,277.01,278.20999999999998,206800000]
[7671,"1987-05-12",291.57000699999998,293.29998799999998,290.17999300000002,293.29998799999998,155300000,293.29998799999998,1,1,291.57,293.3,290.18,293.3,155300000]
[7676,"1987-05-05",289.35998499999999,295.39999399999999,289.33999599999999,295.33999599999999,192300000,295.33999599999999,1,1,289.36,295.39999999999998,289.33999999999997,295.33999999999997,192300000]
[7684,"1987-04-23",287.19000199999999,289.11999500000002,284.27999899999998,286.82000699999998,173900000,286.82000699999998,1,1,287.19,289.12,284.27999999999997,286.82,173900000]
[7690,"1987-04-14",285.60998499999999,285.61999500000002,275.67001299999998,279.16000400000001,266500000,279.16000400000001,1,1,285.61,285.62,275.67,279.16000000000003,266500000]
[7698,"1987-04-02",292.41000400000001,294.47000100000002,292.01998900000001,293.63000499999998,183000000,293.63000499999998,1,1,292.41000000000003,294.47000000000003,292.02,293.63,183000000]
[7706,"1987-03-23",298.16000400000001,301.17001299999998,297.5,301.16000400000001,189100000,301.16000400000001,1,1,298.16000000000003,301.17,297.5,301.16000000000003,189100000]
[7715,"1987-03-10",288.29998799999998,290.86999500000002,287.89001500000001,290.85998499999999,174800000,290.85998499999999,1,1,288.3,290.87,287.89,290.86,174800000]
[7720,"1987-03-03",283,284.19000199999999,282.92001299999998,284.11999500000002,149200000,284.11999500000002,1,1,283,284.19,282.92,284.12,149200000]
[7728,"1987-02-19",285.42001299999998,286.23998999999998,283.83999599999999,285.57000699999998,181500000,285.57000699999998,1,1,285.42,286.24,283.83999999999997,285.57,181500000]
[7740,"1987-02-02",274.07998700000002,277.35000600000001,273.16000400000001,276.45001200000002,177400000,276.45001200000002,1,1,274.08,277.35000000000002,273.16000000000003,276.45,177400000]
[7748,"1987-01-21",269.040009,270.86999500000002,267.35000600000001,267.83999599999999,184200000,267.83999599999999,1,1,269.04000000000002,270.87,267.35000000000002,267.83999999999997,184200000]
[7754,"1987-01-13",260.29998799999998,260.45001200000002,259.209991,259.95001200000002,170900000,259.95001200000002,1,1,260.3,260.45,259.20999999999998,259.95,170900000]
[7762,"1986-12-31",243.36999499999999,244.029999,241.279999,242.16999799999999,139200000,242.16999799999999,1,1,243.37,244.03,241.28,242.17,139200000]
[7765,"1986-12-26",246.75,247.08999600000001,246.729996,246.91999799999999,48860000,246.91999799999999,1,1,246.75,247.09,246.73,246.92,48860000]
[7776,"1986-12-10",249.279999,251.529999,248.94000199999999,250.96000699999999,139700000,250.96000699999999,1,1,249.28,251.53,248.94,250.96,139700000]
[7784,"1986-11-28",248.820007,249.220001,248.070007,249.220001,93530000,249.220001,1,1,248.82,249.22,248.07,249.22,93530000]
[7789,"1986-11-20",237.66000399999999,242.050003,237.66000399999999,242.050003,158100000,242.050003,1,1,237.66,242.05,237.66,242.05,158100000]
[7798,"1986-11-07",245.85000600000001,246.13000500000001,244.91999799999999,245.770004,142300000,245.770004,1,1,245.85,246.13,244.92,245.77,142300000]
[7806,"1986-10-28",238.80999800000001,240.58000200000001,238.770004,239.259995,145900000,239.259995,1,1,238.81,240.58,238.77,239.26,145900000]
[7811,"1986-10-21",236.029999,236.490005,234.949997,235.88000500000001,110000000,235.88000500000001,1,1,236.03,236.49,234.95,235.88,110000000]
[7815,"1986-10-15",235.36000100000001,239.029999,235.270004,238.800003,144300000,238.800003,1,1,235.36,239.03,235.27,238.8,144300000]
[7828,"1986-09-26",231.83000200000001,233.679993,230.63999899999999,232.229996,115300000,232.229996,1,1,231.83,233.68,230.64,232.23,115300000]
[7833,"1986-09-19",232.300003,232.30999800000001,230.69000199999999,232.21000699999999,153900000,232.21000699999999,1,1,232.3,232.31,230.69,232.21,153900000]
[7841,"1986-09-09",248.13999899999999,250.21000699999999,246.94000199999999,247.66999799999999,137500000,247.66999799999999,1,1,248.14,250.21,246.94,247.67,137500000]
[7848,"1986-08-28",253.300003,253.66999799999999,251.91000399999999,252.83999600000001,125100000,252.83999600000001,1,1,253.3,253.67,251.91,252.84,125100000]
[7855,"1986-08-19",247.38000500000001,247.41999799999999,245.820007,246.509995,109300000,246.509995,1,1,247.38,247.42,245.82,246.51,109300000]
[7863,"1986-08-07",236.83999600000001,238.020004,236.30999800000001,237.03999300000001,122400000,237.03999300000001,1,1,236.84,238.02,236.31,237.04,122400000]
[7865,"1986-08-05",235.990005,238.30999800000001,235.970001,237.029999,153100000,237.029999,1,1,235.99,238.31,235.97,237.03,153100000]
[7877,"1986-07-18",236.070007,238.220001,233.94000199999999,236.36000100000001,149700000,236.36000100000001,1,1,236.07,238.22,233.94,236.36,149700000]
[7882,"1986-07-11",243.009995,243.479996,241.679993,242.220001,124500000,242.220001,1,1,243.01,243.48,241.68,242.22,124500000]
[7890,"1986-06-30",249.60000600000001,251.80999800000001,249.60000600000001,250.83999600000001,135100000,250.83999600000001,1,1,249.6,251.81,249.6,250.84,135100000]
[7898,"1986-06-18",244.35000600000001,245.25,242.570007,244.990005,117000000,244.990005,1,1,244.35,245.25,242.57,244.99,117000000]
[7904,"1986-06-10",239.96000699999999,240.08000200000001,238.229996,239.58000200000001,125000000,239.58000200000001,1,1,239.96,240.08,238.23,239.58,125000000]
[7912,"1986-05-29",246.63000500000001,248.320007,245.28999300000001,247.979996,135700000,247.979996,1,1,246.63,248.32,245.29,247.98,135700000]
[7923,"1986-05-13",237.58000200000001,237.86999499999999,236.020004,236.41000399999999,119200000,236.41000399999999,1,1,237.58,237.87,236.02,236.41,119200000]
[7926,"1986-05-08",236.08000200000001,237.96000699999999,236.08000200000001,237.13000500000001,136000000,237.13000500000001,1,1,236.08,237.96,236.08,237.13,136000000]
[7934,"1986-04-28",242.28999300000001,243.08000200000001,241.229996,243.08000200000001,123900000,243.08000200000001,1,1,242.29,243.08,241.23,243.08,123900000]
[7939,"1986-04-21",242.38000500000001,244.779999,241.88000500000001,244.740005,136100000,244.740005,1,1,242.38,244.78,241.88,244.74,136100000]
[7948,"1986-04-08",228.63000500000001,233.699997,228.63000500000001,233.520004,146300000,233.520004,1,1,228.63,233.7,228.63,233.52,146300000]
[7956,"1986-03-26",234.720001,237.78999300000001,234.71000699999999,237.300003,161500000,237.300003,1,1,234.72,237.79,234.71,237.3,161500000]
[7961,"1986-03-19",235.779999,236.520004,235.13000500000001,235.60000600000001,150000000,235.60000600000001,1,1,235.78,236.52,235.13,235.6,150000000]
[7973,"1986-03-03",226.91999799999999,226.91999799999999,224.41000399999999,225.41999799999999,142700000,225.41999799999999,1,1,226.92,226.92,224.41,225.42,142700000]
[7978,"1986-02-24",224.58000200000001,225.28999300000001,223.30999800000001,224.33999600000001,144700000,224.33999600000001,1,1,224.58,225.29,223.31,224.34,144700000]
[7983,"1986-02-14",217.39999399999999,219.759995,217.220001,219.759995,155600000,219.759995,1,1,217.4,219.76,217.22,219.76,155600000]
[7991,"1986-02-04",213.96000699999999,214.570007,210.820007,212.78999300000001,175700000,212.78999300000001,1,1,213.96,214.57,210.82,212.79,175700000]
[7998,"1986-01-24",204.25,206.429993,204.25,206.429993,128900000,206.429993,1,1,204.25,206.43,204.25,206.43,128900000]
[8005,"1986-01-15",206.63999899999999,208.270004,206.63999899999999,208.259995,122400000,208.259995,1,1,206.64,208.27,206.64,208.26,122400000]
[8013,"1986-01-03",209.58999600000001,210.88000500000001,209.509995,210.88000500000001,105000000,210.88000500000001,1,1,209.59,210.88,209.51,210.88,105000000]
[8023,"1985-12-18",210.64999399999999,211.229996,209.240005,209.80999800000001,137900000,209.80999800000001,1,1,210.65,211.23,209.24,209.81,137900000]
[8027,"1985-12-12",206.30999800000001,207.64999399999999,205.83000200000001,206.729996,170500000,206.729996,1,1,206.31,207.65,205.83,206.73,170500000]
[8039,"1985-11-25",201.520004,201.520004,200.08000200000001,200.35000600000001,91710000,200.35000600000001,1,1,201.52,201.52,200.08,200.35,91710000]
[8040,"1985-11-22",201.41000399999999,202.009995,201.050003,201.520004,133800000,201.520004,1,1,201.41,202.01,201.05,201.52,133800000]
[8048,"1985-11-12",197.279999,198.66000399999999,196.970001,198.08000200000001,170800000,198.08000200000001,1,1,197.28,198.66,196.97,198.08,170800000]
[8061,"1985-10-24",189.08999600000001,189.449997,188.41000399999999,188.5,123100000,188.5,1,1,189.09,189.45,188.41,188.5,123100000]
[8062,"1985-10-23",188.03999300000001,189.08999600000001,188.03999300000001,189.08999600000001,121700000,189.08999600000001,1,1,188.04,189.09,188.04,189.09,121700000]
[8073,"1985-10-08",181.86999499999999,182.300003,181.16000399999999,181.86999499999999,97170000,181.86999499999999,1,1,181.87,182.3,181.16,181.87,97170000]
[8083,"1985-09-23",182.050003,184.64999399999999,182.050003,184.300003,104800000,184.300003,1,1,182.05,184.65,182.05,184.3,104800000]
[8084,"1985-09-20",183.38999899999999,183.990005,182.03999300000001,182.050003,101400000,182.050003,1,1,183.39,183.99,182.04,182.05,101400000]
[8096,"1985-09-04",187.91000399999999,187.91999799999999,186.970001,187.36999499999999,85510000,187.36999499999999,1,1,187.91,187.92,186.97,187.37,85510000]
[8098,"1985-08-30",188.929993,189.13000500000001,188,188.63000500000001,81620000,188.63000500000001,1,1,188.93,189.13,188,188.63,81620000]
[8106,"1985-08-20",186.38000500000001,188.270004,186.38000500000001,188.08000200000001,91230000,188.08000200000001,1,1,186.38,188.27,186.38,188.08,91230000]
[8118,"1985-08-02",192.11000100000001,192.11000100000001,191.270004,191.479996,87860000,191.479996,1,1,192.11,192.11,191.27,191.48,87860000]
[8123,"1985-07-26",192.05999800000001,192.779999,191.58000200000001,192.39999399999999,107000000,192.39999399999999,1,1,192.06,192.78,191.58,192.4,107000000]
[8128,"1985-07-19",194.38000500000001,195.13000500000001,194.279999,195.13000500000001,114800000,195.13000500000001,1,1,194.38,195.13,194.28,195.13,114800000]
[8140,"1985-07-02",192.429993,192.63000500000001,191.83999600000001,192.009995,111100000,192.009995,1,1,192.43,192.63,191.84,192.01,111100000]
[8148,"1985-06-20",186.63000500000001,186.740005,185.970001,186.729996,87500000,186.729996,1,1,186.63,186.74,185.97,186.73,87500000]
[8156,"1985-06-10",189.679993,189.679993,188.820007,189.509995,87940000,189.509995,1,1,189.68,189.68,188.82,189.51,87940000]
[8162,"1985-05-31",187.75,189.58999600000001,187.449997,189.550003,134100000,189.550003,1,1,187.75,189.59,187.45,189.55,134100000]
[8170,"1985-05-20",187.41999799999999,189.979996,187.41999799999999,189.720001,146300000,189.720001,1,1,187.42,189.98,187.42,189.72,146300000]
[8173,"1985-05-15",183.86999499999999,185.429993,183.86000100000001,184.53999300000001,106100000,184.53999300000001,1,1,183.87,185.43,183.86,184.54,106100000]
[8184,"1985-04-30",180.63000500000001,180.63000500000001,178.86000100000001,179.83000200000001,111800000,179.83000200000001,1,1,180.63,180.63,178.86,179.83,111800000]
[8189,"1985-04-23",180.699997,181.970001,180.33999600000001,181.88000500000001,108900000,181.88000500000001,1,1,180.7,181.97,180.34,181.88,108900000]
[8197,"1985-04-11",179.41999799999999,180.91000399999999,179.41999799999999,180.19000199999999,108400000,180.19000199999999,1,1,179.42,180.91,179.42,180.19,108400000]
[8206,"1985-03-28",179.53999300000001,180.60000600000001,179.429993,179.53999300000001,99780000,179.53999300000001,1,1,179.54,180.6,179.43,179.54,99780000]
[8211,"1985-03-21",179.08000200000001,180.220001,178.88999899999999,179.35000600000001,95930000,179.35000600000001,1,1,179.08,180.22,178.89,179.35,95930000]
[8219,"1985-03-11",179.10000600000001,179.46000699999999,178.14999399999999,178.78999300000001,84110000,178.78999300000001,1,1,179.1,179.46,178.15,178.79,84110000]
[8223,"1985-03-05",182.05999800000001,182.64999399999999,181.41999799999999,182.229996,116400000,182.229996,1,1,182.06,182.65,181.42,182.23,116400000]
[8233,"1985-02-19",181.60000600000001,181.61000100000001,180.949997,181.33000200000001,90400000,181.33000200000001,1,1,181.6,181.61,180.95,181.33,90400000]
[8241,"1985-02-06",180.61000100000001,181.5,180.320007,180.429993,141000000,180.429993,1,1,180.61,181.5,180.32,180.43,141000000]
[8246,"1985-01-30",179.179993,180.270004,179.050003,179.38999899999999,170000000,179.38999899999999,1,1,179.18,180.27,179.05,179.39,170000000]
[8256,"1985-01-16",170.80999800000001,171.94000199999999,170.41000399999999,171.19000199999999,135500000,171.19000199999999,1,1,170.81,171.94,170.41,171.19,135500000]
[8263,"1985-01-07",163.679993,164.71000699999999,163.679993,164.240005,86190000,164.240005,1,1,163.68,164.71,163.68,164.24,86190000]
[8268,"1984-12-28",165.75,166.320007,165.66999799999999,166.259995,77070000,166.259995,1,1,165.75,166.32,165.67,166.26,77070000]
[8273,"1984-12-20",167.16000399999999,167.58000200000001,166.28999300000001,166.38000500000001,93220000,166.38000500000001,1,1,167.16,167.58,166.29,166.38,93220000]
[8282,"1984-12-07",162.759995,163.30999800000001,162.259995,162.259995,81000000,162.259995,1,1,162.76,163.31,162.26,162.26,81000000]
[8290,"1984-11-27",165.550003,166.85000600000001,165.070007,166.28999300000001,95470000,166.28999300000001,1,1,165.55,166.85,165.07,166.29,95470000]
[8298,"1984-11-14",165.970001,166.429993,165.38999899999999,165.990005,73940000,165.990005,1,1,165.97,166.43,165.39,165.99,73940000]
[8306,"1984-11-02",167.490005,167.949997,167.240005,167.41999799999999,96810000,167.41999799999999,1,1,167.49,167.95,167.24,167.42,96810000]
[8312,"1984-10-25",167.199997,167.61999499999999,166.16999799999999,166.30999800000001,92760000,166.30999800000001,1,1,167.2,167.62,166.17,166.31,92760000]
[8320,"1984-10-15",164.179993,166.14999399999999,164.08999600000001,165.770004,87590000,165.770004,1,1,164.18,166.15,164.09,165.77,87590000]
[8331,"1984-09-28",166.96000699999999,166.96000699999999,165.770004,166.10000600000001,78950000,166.10000600000001,1,1,166.96,166.96,165.77,166.1,78950000]
[8334,"1984-09-25",165.279999,165.970001,164.449997,165.61999499999999,86250000,165.61999499999999,1,1,165.28,165.97,164.45,165.62,86250000]
[8339,"1984-09-18",168.86999499999999,168.86999499999999,167.63999899999999,167.64999399999999,107700000,167.64999399999999,1,1,168.87,168.87,167.64,167.65,107700000]
[8347,"1984-09-06",164.28999300000001,165.949997,164.28999300000001,165.64999399999999,91920000,165.64999399999999,1,1,164.29,165.95,164.29,165.65,91920000]
[8356,"1984-08-23",167.05999800000001,167.779999,166.61000100000001,167.11999499999999,83130000,167.11999499999999,1,1,167.06,167.78,166.61,167.12,83130000]
[8361,"1984-08-16",162.800003,164.41999799999999,162.75,163.770004,93610000,163.770004,1,1,162.80000000000001,164.42,162.75,163.77000000000001,93610000]
[8369,"1984-08-06",162.35000600000001,165.270004,162.08999600000001,162.60000600000001,203000000,162.60000600000001,1,1,162.35,165.27,162.09,162.6,203000000]
[8381,"1984-07-19",151.39999399999999,151.39999399999999,150.270004,150.36999499999999,85230000,150.36999499999999,1,1,151.4,151.4,150.27000000000001,150.37,85230000]
[8383,"1984-07-17",151.60000600000001,152.60000600000001,151.259995,152.38000500000001,82890000,152.38000500000001,1,1,151.6,152.6,151.26,152.38,82890000]
[8391,"1984-07-05",153.699997,153.86999499999999,152.71000699999999,152.759995,66100000,152.759995,1,1,153.69999999999999,153.87,152.71,152.76,66100000]
[8403,"1984-06-18",149.029999,151.91999799999999,148.529999,151.729996,94900000,151.729996,1,1,149.03,151.91999999999999,148.53,151.72999999999999,94900000]
[8406,"1984-06-13",152.19000199999999,152.85000600000001,151.86000100000001,152.13000500000001,67510000,152.13000500000001,1,1,152.19,152.85,151.86000000000001,152.13,67510000]
[8413,"1984-06-04",153.240005,155.10000600000001,153.240005,154.33999600000001,96740000,154.33999600000001,1,1,153.24,155.1,153.24,154.34,96740000]
[8425,"1984-05-16",158,158.41000399999999,157.83000200000001,157.990005,89210000,157.990005,1,1,158,158.41,157.83000000000001,157.99,89210000]
[8431,"1984-05-08",159.470001,160.520004,159.13999899999999,160.520004,81610000,160.520004,1,1,159.47,160.52000000000001,159.13999999999999,160.52000000000001,81610000]
[8439,"1984-04-26",158.64999399999999,160.5,158.64999399999999,160.300003,98000000,160.300003,1,1,158.65,160.5,158.65,160.30000000000001,98000000]
[8447,"1984-04-13",157.729996,158.86999499999999,157.13000500000001,157.30999800000001,99620000,157.30999800000001,1,1,157.72999999999999,158.87,157.13,157.31,99620000]
[8448,"1984-04-12",155,157.740005,154.16999799999999,157.729996,96330000,157.729996,1,1,155,157.74,154.16999999999999,157.72999999999999,96330000]
[8456,"1984-04-02",159.179993,159.86999499999999,157.63000500000001,157.979996,85680000,157.979996,1,1,159.18,159.87,157.63,157.97999999999999,85680000]
[8469,"1984-03-14",156.779999,157.16999799999999,156.220001,156.770004,77250000,156.770004,1,1,156.78,157.16999999999999,156.22,156.77000000000001,77250000]
[8470,"1984-03-13",156.33999600000001,157.929993,156.33999600000001,156.779999,102600000,156.779999,1,1,156.34,157.93,156.34,156.78,102600000]
[8481,"1984-02-27",157.509995,159.58000200000001,157.08000200000001,159.300003,99140000,159.300003,1,1,157.51,159.58000000000001,157.08000000000001,159.30000000000001,99140000]
[8491,"1984-02-10",155.41999799999999,156.520004,155.41999799999999,156.300003,92220000,156.300003,1,1,155.41999999999999,156.52000000000001,155.41999999999999,156.30000000000001,92220000]
[8496,"1984-02-03",163.44000199999999,163.979996,160.820007,160.91000399999999,109100000,160.91000399999999,1,1,163.44,163.98,160.82,160.91,109100000]
[8504,"1984-01-24",164.86999499999999,166.35000600000001,164.83999600000001,165.94000199999999,103050000,165.94000199999999,1,1,164.87,166.35,164.84,165.94,103050000]
[8506,"1984-01-20",167.03999300000001,167.05999800000001,165.86999499999999,166.21000699999999,93360000,166.21000699999999,1,1,167.04,167.06,165.87,166.21,93360000]
[8518,"1984-01-04",164.08999600000001,166.779999,164.03999300000001,166.779999,112980000,166.779999,1,1,164.09,166.78,164.04,166.78,112980000]
[8526,"1983-12-21",162,163.570007,161.990005,163.55999800000001,108080000,163.55999800000001,1,1,162,163.57,161.99,163.56,108080000]
[8531,"1983-12-14",164.929993,164.929993,163.25,163.33000200000001,85430000,163.33000200000001,1,1,164.93,164.93,163.25,163.33000000000001,85430000]
[8540,"1983-12-01",166.36999499999999,166.770004,166.08000200000001,166.490005,106970000,166.490005,1,1,166.37,166.77,166.08,166.49,106970000]
[8548,"1983-11-18",166.08000200000001,166.13000500000001,164.5,165.08999600000001,88280000,165.08999600000001,1,1,166.08,166.13,164.5,165.09,88280000]
[8553,"1983-11-11",164.41000399999999,166.300003,164.33999600000001,166.28999300000001,74270000,166.28999300000001,1,1,164.41,166.3,164.34,166.29,74270000]
[8564,"1983-10-27",165.30999800000001,165.38000500000001,164.41000399999999,164.83999600000001,79570000,164.83999600000001,1,1,165.31,165.38,164.41,164.84,79570000]
[8570,"1983-10-19",167.80999800000001,167.80999800000001,165.66999799999999,166.729996,107790000,166.729996,1,1,167.81,167.81,165.67,166.73,107790000]
[8575,"1983-10-12",170.33999600000001,170.83999600000001,169.33999600000001,169.61999499999999,75630000,169.61999499999999,1,1,170.34,170.84,169.34,169.62,75630000]
[8581,"1983-10-04",165.80999800000001,166.800003,165.80999800000001,166.270004,90270000,166.270004,1,1,165.81,166.8,165.81,166.27,90270000]
[8589,"1983-09-22",168.39999399999999,169.779999,168.220001,169.759995,97050000,169.759995,1,1,168.4,169.78,168.22,169.76,97050000]
[8597,"1983-09-12",166.949997,169.199997,165.270004,165.479996,114020000,165.479996,1,1,166.95,169.2,165.27,165.48,114020000]
[8605,"1983-08-30",162.25,163.13000500000001,162.11000100000001,162.58000200000001,62370000,162.58000200000001,1,1,162.25,163.13,162.11000000000001,162.58000000000001,62370000]
[8614,"1983-08-17",163.58000200000001,165.39999399999999,163.429993,165.28999300000001,87800000,165.28999300000001,1,1,163.58000000000001,165.4,163.43,165.29,87800000]
[8619,"1983-08-10",160.11000100000001,161.770004,159.470001,161.53999300000001,82900000,161.53999300000001,1,1,160.11000000000001,161.77000000000001,159.47,161.54,82900000]
[8627,"1983-07-29",165.029999,165.029999,161.5,162.55999800000001,95240000,162.55999800000001,1,1,165.03,165.03,161.5,162.56,95240000]
[8631,"1983-07-25",167.66999799999999,169.740005,167.63000500000001,169.529999,73680000,169.529999,1,1,167.67,169.74,167.63,169.53,73680000]
[8641,"1983-07-11",167.08999600000001,168.11000100000001,167.08999600000001,168.11000100000001,61610000,168.11000100000001,1,1,167.09,168.11,167.09,168.11,61610000]
[8646,"1983-07-01",168.11000100000001,168.63999899999999,167.770004,168.63999899999999,65110000,168.63999899999999,1,1,168.11,168.64,167.77,168.64,65110000]
[8654,"1983-06-21",169.029999,170.60000600000001,168.25,170.529999,102880000,170.529999,1,1,169.03,170.6,168.25,170.53,102880000]
[8664,"1983-06-07",164.83999600000001,164.929993,162.770004,162.770004,88550000,162.770004,1,1,164.84,164.93,162.77000000000001,162.77000000000001,88550000]
[8668,"1983-06-01",162.38000500000001,162.63999899999999,161.33000200000001,162.550003,84460000,162.550003,1,1,162.38,162.63999999999999,161.33000000000001,162.55000000000001,84460000]
[8676,"1983-05-19",163.270004,163.61000100000001,161.979996,161.990005,83260000,161.990005,1,1,163.27000000000001,163.61000000000001,161.97999999999999,161.99,83260000]
[8681,"1983-05-12",164.979996,165.35000600000001,163.820007,164.25,84060000,164.25,1,1,164.98,165.35,163.82,164.25,84060000]
[8690,"1983-04-29",162.970001,164.429993,162.720001,164.429993,105750000,164.429993,1,1,162.97,164.43,162.72,164.43,105750000]
[8698,"1983-04-19",159.740005,159.740005,158.53999300000001,158.71000699999999,91210000,158.71000699999999,1,1,159.74,159.74,158.54,158.71,91210000]
[8703,"1983-04-12",155.14999399999999,155.820007,154.779999,155.820007,79900000,155.820007,1,1,155.15,155.82,154.78,155.82,79900000]
[8714,"1983-03-25",153.36999499999999,153.71000699999999,152.300003,152.66999799999999,77330000,152.66999799999999,1,1,153.37,153.71,152.30000000000001,152.66999999999999,77330000]
[8720,"1983-03-17",149.800003,149.800003,149.11999499999999,149.58999600000001,70290000,149.58999600000001,1,1,149.80000000000001,149.80000000000001,149.12,149.59,70290000]
[8725,"1983-03-10",152.86999499999999,154.009995,151.75,151.800003,95410000,151.800003,1,1,152.87,154.01,151.75,151.80000000000001,95410000]
[8739,"1983-02-17",147.429993,147.570007,143.83999600000001,147.44000199999999,74930000,147.44000199999999,1,1,147.43,147.57,143.84,147.44,74930000]
[8746,"1983-02-08",146.929993,147.21000699999999,145.520004,145.699997,76580000,145.699997,1,1,146.93,147.21,145.52000000000001,145.69999999999999,76580000]
[8747,"1983-02-07",146.13999899999999,147.41999799999999,146.13999899999999,146.929993,86030000,146.929993,1,1,146.13999999999999,147.41999999999999,146.13999999999999,146.93,86030000]
[8755,"1983-01-26",141.770004,142.16000399999999,141.16000399999999,141.53999300000001,73720000,141.53999300000001,1,1,141.77000000000001,142.16,141.16,141.54,73720000]
[8764,"1983-01-13",146.66999799999999,146.94000199999999,145.66999799999999,145.729996,77030000,145.729996,1,1,146.66999999999999,146.94,145.66999999999999,145.72999999999999,77030000]
[8769,"1983-01-06",142.009995,145.770004,142.009995,145.270004,129410000,145.270004,1,1,142.01,145.77000000000001,142.01,145.27000000000001,129410000]
[8777,"1982-12-27",139.729996,142.320007,139.720001,142.16999799999999,64690000,142.16999799999999,1,1,139.72999999999999,142.32,139.72,142.16999999999999,64690000]
[8789,"1982-12-08",142.71000699999999,143.58000200000001,141.820007,141.820007,97430000,141.820007,1,1,142.71,143.58000000000001,141.82,141.82,97430000]
[8791,"1982-12-06",138.699997,141.770004,138.009995,141.770004,83880000,141.770004,1,1,138.69999999999999,141.77000000000001,138.01,141.77000000000001,83880000]
[8803,"1982-11-17",135.470001,137.929993,135.470001,137.929993,84440000,137.929993,1,1,135.47,137.93,135.47,137.93,84440000]
[8811,"1982-11-05",141.85000600000001,142.429993,141.320007,142.16000399999999,96550000,142.16000399999999,1,1,141.85,142.43,141.32,142.16,96550000]
[8814,"1982-11-02",135.479996,138.509995,135.479996,137.490005,104770000,137.490005,1,1,135.47999999999999,138.51,135.47999999999999,137.49,104770000]
[8825,"1982-10-18",133.58999600000001,136.729996,133.58999600000001,136.729996,83790000,136.729996,1,1,133.59,136.72999999999999,133.59,136.72999999999999,83790000]
[8833,"1982-10-06",122,125.970001,122,125.970001,93570000,125.970001,1,1,122,125.97,122,125.97,93570000]
[8839,"1982-09-28",123.620003,124.160004,123.209999,123.239998,65900000,123.239998,1,1,123.62,124.16,123.21,123.24,65900000]
[8847,"1982-09-16",124.279999,124.879997,123.650002,123.769997,78900000,123.769997,1,1,124.28,124.88,123.65,123.77,78900000]
[8855,"1982-09-03",120.30999799999999,123.639999,120.30999799999999,122.68,130910000,122.68,1,1,120.31,123.64,120.31,122.68,130910000]
[8860,"1982-08-27",117.379997,118.55999799999999,116.629997,117.110001,74410000,117.110001,1,1,117.38,118.56,116.63,117.11,74410000]
[8864,"1982-08-23",113.019997,116.110001,112.650002,116.110001,110310000,116.110001,1,1,113.02,116.11,112.65,116.11,110310000]
[8877,"1982-08-04",107.83000199999999,107.83000199999999,106.110001,106.139999,53440000,106.139999,1,1,107.83,107.83,106.11,106.14,53440000]
[8882,"1982-07-28",109.41999800000001,109.41999800000001,107.529999,107.739998,53830000,107.739998,1,1,109.42,109.42,107.53,107.74,53830000]
[8889,"1982-07-19",111.75,111.779999,110.660004,110.730003,53030000,110.730003,1,1,111.75,111.78,110.66,110.73,53030000]
[8896,"1982-07-08",106.849998,107.529999,105.57,107.529999,63270000,107.529999,1,1,106.85,107.53,105.57,107.53,63270000]
[8904,"1982-06-25",109.55999799999999,109.83000199999999,109.089996,109.139999,38740000,109.139999,1,1,109.56,109.83,109.09,109.14,38740000]
[8912,"1982-06-15",109.629997,109.959999,108.980003,109.69000200000001,44970000,109.69000200000001,1,1,109.63,109.96,108.98,109.69,44970000]
[8914,"1982-06-11",111.110001,111.480003,109.650002,111.239998,68610000,111.239998,1,1,111.11,111.48,109.65,111.24,68610000]
[8926,"1982-05-25",115.5,115.510002,114.400002,114.400002,44010000,114.400002,1,1,115.5,115.51,114.4,114.4,44010000]
[8931,"1982-05-18",116.349998,116.699997,115.709999,115.839996,48970000,115.839996,1,1,116.35,116.7,115.71,115.84,48970000]
[8939,"1982-05-06",118.82,118.83000199999999,117.68,118.68,67540000,118.68,1,1,118.82,118.83,117.68,118.68,67540000]
[8948,"1982-04-23",118.019997,118.639999,117.19000200000001,118.639999,71840000,118.639999,1,1,118.02,118.64,117.19,118.64,71840000]
[8953,"1982-04-16",116.349998,117.699997,115.68,116.80999799999999,55890000,116.80999799999999,1,1,116.35,117.7,115.68,116.81,55890000]
[8961,"1982-04-05",115.120003,115.900002,113.94000200000001,114.730003,46900000,114.730003,1,1,115.12,115.9,113.94,114.73,46900000]
[8972,"1982-03-19",110.300003,111.589996,109.639999,110.610001,46250000,110.610001,1,1,110.3,111.59,109.64,110.61,46250000]
[8975,"1982-03-16",109.449997,110.91999800000001,108.57,109.279999,48900000,109.279999,1,1,109.45,110.92,108.57,109.28,48900000]
[8983,"1982-03-04",110.91999800000001,111.779999,108.769997,109.879997,74340000,109.879997,1,1,110.92,111.78,108.77,109.88,74340000]
[8989,"1982-02-24",111.510002,113.879997,110.709999,113.470001,64800000,113.470001,1,1,111.51,113.88,110.71,113.47,64800000]
[8997,"1982-02-11",114.660004,115.589996,113.410004,114.43,46730000,114.43,1,1,114.66,115.59,113.41,114.43,46730000]
[9005,"1982-02-01",119.80999799999999,119.80999799999999,117.139999,117.779999,47720000,117.779999,1,1,119.81,119.81,117.14,117.78,47720000]
[9010,"1982-01-25",115.379997,115.93,113.629997,115.410004,43170000,115.410004,1,1,115.38,115.93,113.63,115.41,43170000]
[9022,"1982-01-07",119.18,119.879997,117.699997,118.93,43410000,118.93,1,1,119.18,119.88,117.7,118.93,43410000]
[9027,"1981-12-30",121.66999800000001,123.110001,121.040001,122.300003,42960000,122.300003,1,1,121.67,123.11,121.04,122.3,42960000]
[9032,"1981-12-22",123.339996,124.16999800000001,122.19000200000001,122.879997,48320000,122.879997,1,1,123.34,124.17,122.19,122.88,48320000]
[9039,"1981-12-11",125.709999,126.260002,124.32,124.93,45850000,124.93,1,1,125.71,126.26,124.32,124.93,45850000]
[9046,"1981-12-02",126.099998,126.449997,124.18,124.69000200000001,44510000,124.69000200000001,1,1,126.1,126.45,124.18,124.69,44510000]
[9054,"1981-11-19",120.260002,121.66999800000001,119.41999800000001,120.709999,48890000,120.709999,1,1,120.26,121.67,119.42,120.71,48890000]
[9062,"1981-11-09",122.66999800000001,124.129997,121.589996,123.290001,48310000,123.290001,1,1,122.67,124.13,121.59,123.29,48310000]
[9072,"1981-10-26",118.599998,119,116.80999799999999,118.160004,38210000,118.160004,1,1,118.6,119,116.81,118.16,38210000]
[9076,"1981-10-20",118.980003,121.290001,118.779999,120.279999,51530000,120.279999,1,1,118.98,121.29,118.78,120.28,51530000]
[9088,"1981-10-02",117.08000199999999,120.160004,117.07,119.360001,54540000,119.360001,1,1,117.08,120.16,117.07,119.36,54540000]
[9089,"1981-10-01",116.18,117.660004,115,117.08000199999999,41600000,117.08000199999999,1,1,116.18,117.66,115,117.08,41600000]
[9098,"1981-09-18",117.150002,117.69000200000001,115.18,116.260002,47350000,116.260002,1,1,117.15,117.69,115.18,116.26,47350000]
[9110,"1981-09-01",122.790001,123.91999800000001,121.589996,123.019997,45110000,123.019997,1,1,122.79,123.92,121.59,123.02,45110000]
[9111,"1981-08-31",124.08000199999999,125.58000199999999,122.290001,122.790001,40360000,122.790001,1,1,124.08,125.58,122.29,122.79,40360000]
[9122,"1981-08-14",133.509995,134.33000200000001,131.91000399999999,132.490005,42580000,132.490005,1,1,133.51,134.33000000000001,131.91,132.49,42580000]
[9132,"1981-07-31",130.009995,131.779999,129.60000600000001,130.91999799999999,43480000,130.91999799999999,1,1,130.01,131.78,129.6,130.91999999999999,43480000]
[9133,"1981-07-30",129.16000399999999,130.679993,128.55999800000001,130.009995,41560000,130.009995,1,1,129.16,130.68,128.56,130.01,41560000]
[9147,"1981-07-10",129.300003,130.429993,128.38000500000001,129.36999499999999,39950000,129.36999499999999,1,1,129.30000000000001,130.43,128.38,129.37,39950000]
[9154,"1981-06-30",131.88999899999999,132.66999799999999,130.30999800000001,131.21000699999999,41550000,131.21000699999999,{"$f":"IF(F9169=0,1,H9169/F9169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9169*C9169,2)","v":131.88999999999999},{"$f":"ROUND($I9169*D9169,2)","v":132.66999999999999},{"$f":"ROUND($I9169*E9169,2)","v":130.31},{"$f":"ROUND($I9169*F9169,2)","v":131.21},{"$f":"G9169*J9169","v":41550000}]
[9155,"1981-06-29",132.55999800000001,133.5,131.199997,131.88999899999999,37930000,131.88999899999999,1,1,132.56,133.5,131.19999999999999,131.88999999999999,37930000]
[9167,"1981-06-11",132.320007,134.30999800000001,131.58000200000001,133.75,59530000,133.75,1,1,132.32,134.31,131.58000000000001,133.75,59530000]
[9172,"1981-06-04",130.71000699999999,132.21000699999999,129.720001,130.96000699999999,48940000,130.96000699999999,1,1,130.71,132.21,129.72,130.96,48940000]
[9181,"1981-05-21",132,133.029999,130.699997,131.75,46820000,131.75,1,1,132,133.03,130.69999999999999,131.75,46820000]
[9189,"1981-05-11",131.66000399999999,132.229996,129.11000100000001,129.71000699999999,37640000,129.71000699999999,1,1,131.66,132.22999999999999,129.11000000000001,129.71,37640000]
[9197,"1981-04-29",134.33000200000001,134.69000199999999,131.820007,133.050003,53340000,133.050003,1,1,134.33000000000001,134.69,131.82,133.05000000000001,53340000]
[9203,"1981-04-21",135.449997,136.38000500000001,133.490005,134.229996,60280000,134.229996,1,1,135.44999999999999,136.38,133.49,134.22999999999999,60280000]
[9211,"1981-04-08",133.91000399999999,135.33999600000001,133.259995,134.30999800000001,48000000,134.30999800000001,1,1,133.91,135.34,133.26,134.31,48000000]
[9219,"1981-03-27",136.270004,136.88999899999999,133.91000399999999,134.64999399999999,46930000,134.64999399999999,1,1,136.27000000000001,136.88999999999999,133.91,134.65,46930000]
[9222,"1981-03-24",135.69000199999999,137.39999399999999,134.10000600000001,134.66999799999999,66400000,134.66999799999999,1,1,135.69,137.4,134.1,134.66999999999999,66400000]
[9233,"1981-03-09",129.85000600000001,131.94000199999999,129.38999899999999,131.11999499999999,46180000,131.11999499999999,1,1,129.85,131.94,129.38999999999999,131.12,46180000]
[9238,"1981-03-02",131.270004,132.96000699999999,130.14999399999999,132.009995,47710000,132.009995,1,1,131.27000000000001,132.96,130.15,132.01,47710000]
[9247,"1981-02-17",126.980003,128.75,126.43,127.80999799999999,37940000,127.80999799999999,1,1,126.98,128.75,126.43,127.81,37940000]
[9255,"1981-02-04",128.46000699999999,129.71000699999999,127.290001,128.58999600000001,45520000,128.58999600000001,1,1,128.46,129.71,127.29,128.59,45520000]
[9260,"1981-01-28",131.11999499999999,132.41000399999999,129.820007,130.33999600000001,36690000,130.33999600000001,1,1,131.12,132.41,129.82,130.34,36690000]
[9264,"1981-01-22",131.36000100000001,132.08000200000001,129.229996,130.259995,39880000,130.259995,1,1,131.36000000000001,132.08000000000001,129.22999999999999,130.26,39880000]
[9277,"1981-01-05",136.33999600000001,139.240005,135.86000100000001,137.970001,58710000,137.970001,1,1,136.34,139.24,135.86000000000001,137.97,58710000]
[9282,"1980-12-26",135.88000500000001,137.020004,135.199997,136.570007,16130000,136.570007,{"$f":"IF(F9297=0,1,H9297/F9297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9297*C9297,2)","v":135.88},{"$f":"ROUND($I9297*D9297,2)","v":137.02000000000001},{"$f":"ROUND($I9297*E9297,2)","v":135.19999999999999},{"$f":"ROUND($I9297*F9297,2)","v":136.57},{"$f":"G9297*J9297","v":16130000}]
[9290,"1980-12-15",129.229996,131.33000200000001,128.63999899999999,129.449997,39700000,129.449997,1,1,129.22999999999999,131.33000000000001,128.63999999999999,129.44999999999999,39700000]
[9297,"1980-12-04",136.71000699999999,138.39999399999999,135.08999600000001,136.479996,51170000,136.479996,1,1,136.71,138.4,135.09,136.47999999999999,51170000]
[9304,"1980-11-24",139.11000100000001,139.36000100000001,136.36000100000001,138.30999800000001,51120000,138.30999800000001,1,1,139.11000000000001,139.36000000000001,136.36000000000001,138.31,51120000]
[9312,"1980-11-12",131.33000200000001,135.11999499999999,131.33000200000001,134.58999600000001,58500000,134.58999600000001,1,1,131.33000000000001,135.12,131.33000000000001,134.59,58500000]
[9322,"1980-10-28",127.879997,128.86000100000001,126.360001,128.050003,40300000,128.050003,1,1,127.88,128.86000000000001,126.36,128.05000000000001,40300000]
[9326,"1980-10-22",131.83999600000001,132.970001,130.61999499999999,131.91999799999999,43060000,131.91999799999999,1,1,131.84,132.97,130.62,131.91999999999999,43060000]
[9331,"1980-10-15",132.020004,134.35000600000001,131.58999600000001,133.699997,48260000,133.699997,1,1,132.02000000000001,134.35,131.59,133.69999999999999,48260000]
[9339,"1980-10-03",128.08999600000001,130.44000199999999,127.650002,129.33000200000001,47510000,129.33000200000001,1,1,128.09,130.44,127.65,129.33000000000001,47510000]
[9347,"1980-09-23",130.39999399999999,132.16999799999999,128.550003,129.429993,64390000,129.429993,1,1,130.4,132.16999999999999,128.55000000000001,129.43,64390000]
[9353,"1980-09-15",125.540001,126.349998,124.089996,125.66999800000001,44630000,125.66999800000001,1,1,125.54,126.35,124.09,125.67,44630000]
[9361,"1980-09-03",123.870003,126.43,123.870003,126.120003,52370000,126.120003,1,1,123.87,126.43,123.87,126.12,52370000]
[9372,"1980-08-18",125.279999,125.279999,122.82,123.389999,41890000,123.389999,1,1,125.28,125.28,122.82,123.39,41890000]
[9375,"1980-08-13",123.790001,124.66999800000001,122.489998,123.279999,44350000,123.279999,1,1,123.79,124.67,122.49,123.28,44350000]
[9383,"1980-08-01",121.66999800000001,122.379997,120.08000199999999,121.209999,46440000,121.209999,1,1,121.67,122.38,120.08,121.21,46440000]
[9388,"1980-07-25",121.790001,121.959999,119.94000200000001,120.779999,36250000,120.779999,1,1,121.79,121.96,119.94,120.78,36250000]
[9397,"1980-07-14",117.839996,120.370003,117.449997,120.010002,45500000,120.010002,1,1,117.84,120.37,117.45,120.01,45500000]
[9405,"1980-07-01",114.239998,115.449997,113.540001,114.93,34340000,114.93,1,1,114.24,115.45,113.54,114.93,34340000]
[9410,"1980-06-24",114.510002,115.75,113.760002,115.139999,37730000,115.139999,{"$f":"IF(F9425=0,1,H9425/F9425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9425*C9425,2)","v":114.51},{"$f":"ROUND($I9425*D9425,2)","v":115.75},{"$f":"ROUND($I9425*E9425,2)","v":113.76},{"$f":"ROUND($I9425*F9425,2)","v":115.14},{"$f":"G9425*J9425","v":37730000}]
[9422,"1980-06-06",112.779999,114.010002,112.110001,113.199997,37230000,113.199997,1,1,112.78,114.01,112.11,113.2,37230000]
[9427,"1980-05-30",110.269997,111.550003,108.870003,111.239998,34820000,111.239998,1,1,110.27,111.55,108.87,111.24,34820000]
[9432,"1980-05-22",107.720001,109.730003,107.339996,109.010002,41040000,109.010002,1,1,107.72,109.73,107.34,109.01,41040000]
[9440,"1980-05-12",104.720001,105.480003,103.5,104.779999,28220000,104.779999,1,1,104.72,105.48,103.5,104.78,28220000]
[9447,"1980-05-01",106.290001,106.860001,104.720001,105.459999,32480000,105.459999,1,1,106.29,106.86,104.72,105.46,32480000]
[9454,"1980-04-22",100.80999799999999,104.019997,100.80999799999999,103.43,47920000,103.43,1,1,100.81,104.02,100.81,103.43,47920000]
[9462,"1980-04-10",103.110001,105,102.80999799999999,104.08000199999999,33940000,104.08000199999999,1,1,103.11,105,102.81,104.08,33940000]
[9472,"1980-03-26",99.190002000000007,101.220001,98.099997999999999,98.68,37370000,98.68,1,1,99.19,101.22,98.1,98.68,37370000]
[9476,"1980-03-20",104.30999799999999,105.16999800000001,102.519997,103.120003,32580000,103.120003,1,1,104.31,105.17,102.52,103.12,32580000]
[9488,"1980-03-04",112.5,113.410004,110.83000199999999,112.779999,44310000,112.779999,1,1,112.5,113.41,110.83,112.78,44310000]
[9496,"1980-02-21",116.470001,117.900002,114.44000200000001,115.279999,51530000,115.279999,1,1,116.47,117.9,114.44,115.28,51530000]
[9497,"1980-02-20",114.599998,117.18,114.05999799999999,116.470001,44340000,116.470001,1,1,114.6,117.18,114.06,116.47,44340000]
[9510,"1980-01-31",115.199997,117.16999800000001,113.779999,114.160004,65900000,114.160004,1,1,115.2,117.17,113.78,114.16,65900000]
[9518,"1980-01-21",111.07,112.900002,110.660004,112.099998,48040000,112.099998,1,1,111.07,112.9,110.66,112.1,48040000]
[9522,"1980-01-15",110.379997,111.93,109.449997,111.139999,52320000,111.139999,1,1,110.38,111.93,109.45,111.14,52320000]
[9532,"1979-12-31",107.839996,108.529999,107.260002,107.94000200000001,31530000,107.94000200000001,1,1,107.84,108.53,107.26,107.94,31530000]
[9540,"1979-12-18",109.33000199999999,109.83000199999999,107.83000199999999,108.300003,43310000,108.300003,1,1,109.33,109.83,107.83,108.3,43310000]
[9545,"1979-12-11",107.66999800000001,108.58000199999999,106.790001,107.489998,36160000,107.489998,1,1,107.67,108.58,106.79,107.49,36160000]
[9555,"1979-11-27",106.800003,107.889999,105.639999,106.379997,45140000,106.379997,1,1,106.8,107.89,105.64,106.38,45140000]
[9562,"1979-11-15",103.389999,104.94000200000001,103.099998,104.129997,32380000,104.129997,1,1,103.39,104.94,103.1,104.13,32380000]
[9567,"1979-11-08",99.870002999999997,101,99.489998,100.300003,26270000,100.300003,1,1,99.87,101,99.49,100.3,26270000]
[9572,"1979-11-01",101.82,103.07,101.099998,102.57,25880000,102.57,1,1,101.82,103.07,101.1,102.57,25880000]
[9581,"1979-10-19",103.58000199999999,103.58000199999999,101.239998,101.599998,42430000,101.599998,1,1,103.58,103.58,101.24,101.6,42430000]
[9589,"1979-10-09",109.43,109.43,106.040001,106.629997,55560000,106.629997,1,1,109.43,109.43,106.04,106.63,55560000]
[9597,"1979-09-27",109.959999,110.75,109.19000200000001,110.209999,33110000,110.209999,1,1,109.96,110.75,109.19,110.21,33110000]
[9605,"1979-09-17",108.760002,110.05999799999999,108.400002,108.839996,37610000,108.839996,1,1,108.76,110.06,108.4,108.84,37610000]
[9611,"1979-09-07",106.849998,108.089996,106.300003,107.660004,34360000,107.660004,1,1,106.85,108.09,106.3,107.66,34360000]
[9619,"1979-08-27",108.599998,109.839996,108.120003,109.139999,32050000,109.139999,1,1,108.6,109.84,108.12,109.14,32050000]
[9622,"1979-08-22",108.910004,109.55999799999999,108.089996,108.989998,38450000,108.989998,1,1,108.91,109.56,108.09,108.99,38450000]
[9633,"1979-08-07",104.300003,106.230003,104.120003,105.650002,45410000,105.650002,1,1,104.3,106.23,104.12,105.65,45410000]
[9638,"1979-07-31",103.150002,104.260002,102.889999,103.80999799999999,34360000,103.80999799999999,1,1,103.15,104.26,102.89,103.81,34360000]
[9646,"1979-07-19",101.69000200000001,102.41999800000001,101.040001,101.610001,26780000,101.610001,1,1,101.69,102.42,101.04,101.61,26780000]
[9655,"1979-07-06",102.43,103.910004,102.120003,103.620003,38570000,103.620003,1,1,102.43,103.91,102.12,103.62,38570000]
[9660,"1979-06-28",102.269997,103.459999,101.910004,102.800003,38470000,102.800003,1,1,102.27,103.46,101.91,102.8,38470000]
[9668,"1979-06-18",102.089996,102.480003,101.050003,101.55999799999999,30970000,101.55999799999999,1,1,102.09,102.48,101.05,101.56,30970000]
[9672,"1979-06-12",101.910004,103.639999,101.80999799999999,102.849998,45450000,102.849998,1,1,101.91,103.64,101.81,102.85,45450000]
[9682,"1979-05-29",100.220001,100.760002,99.559997999999993,100.050003,27040000,100.050003,1,1,100.22,100.76,99.56,100.05,27040000]
[9690,"1979-05-16",98.139999000000003,98.800003000000004,97.489998,98.419998000000007,28350000,98.419998000000007,1,1,98.14,98.8,97.49,98.42,28350000]
[9695,"1979-05-09",99.169998000000007,100.010002,98.5,99.459998999999996,27670000,99.459998999999996,1,1,99.17,100.01,98.5,99.46,27670000]
[9705,"1979-04-25",102.199997,103.07,101.790001,102.5,31750000,102.5,1,1,102.2,103.07,101.79,102.5,31750000]
[9712,"1979-04-16",102,102.019997,100.66999800000001,101.120003,28050000,101.120003,1,1,102,102.02,100.67,101.12,28050000]
[9717,"1979-04-06",103.260002,103.949997,102.58000199999999,103.18,34710000,103.18,1,1,103.26,103.95,102.58,103.18,34710000]
[9730,"1979-03-20",101.05999799999999,101.339996,100.010002,100.5,27180000,100.5,{"$f":"IF(F9745=0,1,H9745/F9745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I9745*C9745,2)","v":101.06},{"$f":"ROUND($I9745*D9745,2)","v":101.34},{"$f":"ROUND($I9745*E9745,2)","v":100.01},{"$f":"ROUND($I9745*F9745,2)","v":100.5},{"$f":"G9745*J9745","v":27180000}]
[9731,"1979-03-19",100.69000200000001,101.94000200000001,100.349998,101.05999799999999,34620000,101.05999799999999,1,1,100.69,101.94,100.35,101.06,34620000]
[9739,"1979-03-07",97.870002999999997,99.230002999999996,97.669998000000007,98.440002000000007,28930000,98.440002000000007,1,1,97.87,99.23,97.67,98.44,28930000]
[9747,"1979-02-23",98.330001999999993,98.5,97.290001000000004,97.779999000000004,22750000,97.779999000000004,1,1,98.33,98.5,97.29,97.78,22750000]
[9755,"1979-02-12",97.870002999999997,98.550003000000004,97.050003000000004,98.199996999999996,20610000,98.199996999999996,1,1,97.87,98.55,97.05,98.2,20610000]
[9761,"1979-02-02",99.959998999999996,100.519997,99.099997999999999,99.5,25350000,99.5,1,1,99.96,100.52,99.1,99.5,25350000]
[9769,"1979-01-23",99.900002000000001,101.050003,99.349997999999999,100.599998,30130000,100.599998,1,1,99.9,101.05,99.35,100.6,30130000]
[9780,"1979-01-08",99.129997000000003,99.300003000000004,97.830001999999993,98.800003000000004,21440000,98.800003000000004,1,1,99.13,99.3,97.83,98.8,21440000]
[9783,"1979-01-03",96.809997999999993,98.540001000000004,96.809997999999993,97.800003000000004,29180000,97.800003000000004,1,1,96.81,98.54,96.81,97.8,29180000]
[9795,"1978-12-14",96.059997999999993,96.440002000000007,95.199996999999996,96.040001000000004,20840000,96.040001000000004,1,1,96.06,96.44,95.2,96.04,20840000]
[9796,"1978-12-13",96.589995999999999,97.07,95.589995999999999,96.059997999999993,22480000,96.059997999999993,1,1,96.59,97.07,95.59,96.06,22480000]
[9805,"1978-11-30",93.75,94.940002000000007,93.290001000000004,94.699996999999996,19900000,94.699996999999996,1,1,93.75,94.94,93.29,94.7,19900000]
[9817,"1978-11-13",94.769997000000004,94.900002000000001,92.959998999999996,93.129997000000003,20960000,93.129997000000003,1,1,94.77,94.9,92.96,93.13,20960000]
[9818,"1978-11-10",94.419998000000007,95.389999000000003,93.940002000000007,94.769997000000004,16750000,94.769997000000004,1,1,94.42,95.39,93.94,94.77,16750000]
[9830,"1978-10-25",97.489998,98.559997999999993,96.330001999999993,97.309997999999993,31380000,97.309997999999993,1,1,97.49,98.56,96.33,97.31,31380000]
[9839,"1978-10-12",105.389999,106.230003,104.41999800000001,104.879997,30170000,104.879997,1,1,105.39,106.23,104.42,104.88,30170000]
[9840,"1978-10-11",104.459999,105.639999,103.800003,105.389999,21740000,105.389999,1,1,104.46,105.64,103.8,105.39,21740000]
[9852,"1978-09-25",101.839996,102.360001,101.050003,101.860001,20970000,101.860001,1,1,101.84,102.36,101.05,101.86,20970000]
[9855,"1978-09-20",102.529999,103.290001,101.279999,101.730003,35080000,101.730003,1,1,102.53,103.29,101.28,101.73,35080000]
[9862,"1978-09-11",106.790001,108.050003,106.41999800000001,106.980003,39670000,106.980003,1,1,106.79,108.05,106.42,106.98,39670000]
[9874,"1978-08-23",104.30999799999999,105.68,104.120003,104.910004,39630000,104.910004,1,1,104.31,105.68,104.12,104.91,39630000]
[9880,"1978-08-15",103.970001,104.379997,102.860001,103.849998,29760000,103.849998,1,1,103.97,104.38,102.86,103.85,29760000]
[9888,"1978-08-03",102.91999800000001,105.410004,102.82,103.510002,66370000,103.510002,1,1,102.92,105.41,102.82,103.51,66370000]
[9896,"1978-07-24",97.75,98.129997000000003,96.720000999999996,97.720000999999996,23280000,97.720000999999996,1,1,97.75,98.13,96.72,97.72,23280000]
[9904,"1978-07-12",95.93,96.830001999999993,95.5,96.239998,26640000,96.239998,1,1,95.93,96.83,95.5,96.24,26640000]
[9905,"1978-07-11",95.269997000000004,96.489998,94.919998000000007,95.93,27470000,95.93,1,1,95.27,96.49,94.92,95.93,27470000]
[9918,"1978-06-21",96.510002,96.739998,95.419998000000007,96.010002,29100000,96.010002,1,1,96.51,96.74,95.42,96.01,29100000]
[9926,"1978-06-09",100.209999,100.709999,99.300003000000004,99.93,32470000,99.93,1,1,100.21,100.71,99.3,99.93,32470000]
[9930,"1978-06-05",98.139999000000003,100.269997,97.970000999999996,99.949996999999996,39580000,99.949996999999996,1,1,98.14,100.27,97.97,99.95,39580000]
[9940,"1978-05-19",98.620002999999997,99.059997999999993,97.419998000000007,98.120002999999997,34360000,98.120002999999997,1,1,98.62,99.06,97.42,98.12,34360000]
[9945,"1978-05-12",97.199996999999996,98.889999000000003,97.139999000000003,98.07,46600000,98.07,1,1,97.2,98.89,97.14,98.07,46600000]
[9953,"1978-05-02",97.669998000000007,98.110000999999997,96.440002000000007,97.25,41400000,97.25,1,1,97.67,98.11,96.44,97.25,41400000]
[9963,"1978-04-18",94.449996999999996,94.720000999999996,92.870002999999997,93.43,38950000,93.43,1,1,94.45,94.72,92.87,93.43,38950000]
[9967,"1978-04-12",90.25,90.779999000000004,89.650002000000001,90.110000999999997,26210000,90.110000999999997,1,1,90.25,90.78,89.65,90.11,26210000]
[9975,"1978-03-31",89.410004000000001,89.639999000000003,88.68,89.209998999999996,20130000,89.209998999999996,1,1,89.41,89.64,88.68,89.21,20130000]
[9980,"1978-03-23",89.470000999999996,89.900002000000001,88.830001999999993,89.360000999999997,21290000,89.360000999999997,1,1,89.47,89.9,88.83,89.36,21290000]
[9989,"1978-03-10",87.889999000000003,89.25,87.82,88.879997000000003,27090000,88.879997000000003,1,1,87.89,89.25,87.82,88.88,27090000]
[9997,"1978-02-28",87.720000999999996,87.760002,86.580001999999993,87.040001000000004,19750000,87.040001000000004,1,1,87.72,87.76,86.58,87.04,19750000]
[10002,"1978-02-21",87.959998999999996,88.190002000000007,87.089995999999999,87.589995999999999,21890000,87.589995999999999,1,1,87.96,88.19,87.09,87.59,21890000]
[10013,"1978-02-03",90.129997000000003,90.32,89.190002000000007,89.620002999999997,19400000,89.620002999999997,1,1,90.13,90.32,89.19,89.62,19400000]
[10019,"1978-01-26",89.389999000000003,89.790001000000004,88.309997999999993,88.580001999999993,19600000,88.580001999999993,1,1,89.39,89.79,88.31,88.58,19600000]
[10024,"1978-01-19",90.559997999999993,91.040001000000004,89.739998,90.089995999999999,21500000,90.089995999999999,1,1,90.56,91.04,89.74,90.09,21500000]
[10030,"1978-01-11",90.169998000000007,90.699996999999996,89.230002999999996,89.739998,22880000,89.739998,1,1,90.17,90.7,89.23,89.74,22880000]
[10038,"1977-12-29",94.75,95.43,94.099997999999999,94.940002000000007,23610000,94.940002000000007,1,1,94.75,95.43,94.1,94.94,23610000]
[10046,"1977-12-16",93.550003000000004,94.040001000000004,92.93,93.400002000000001,20270000,93.400002000000001,1,1,93.55,94.04,92.93,93.4,20270000]
[10054,"1977-12-06",94.089995999999999,94.089995999999999,92.440002000000007,92.830001999999993,23770000,92.830001999999993,1,1,94.09,94.09,92.44,92.83,23770000]
[10063,"1977-11-22",95.25,96.519997000000004,95.050003000000004,96.089995999999999,28600000,96.089995999999999,1,1,95.25,96.52,95.05,96.09,28600000]
[10068,"1977-11-15",95.32,96.470000999999996,94.730002999999996,95.93,27740000,95.93,1,1,95.32,96.47,94.73,95.93,27740000]
[10076,"1977-11-03",90.709998999999996,91.18,90.010002,90.760002,18090000,90.760002,1,1,90.71,91.18,90.01,90.76,18090000]
[10080,"1977-10-28",92.339995999999999,93.129997000000003,91.879997000000003,92.610000999999997,18050000,92.610000999999997,1,1,92.34,93.13,91.88,92.61,18050000]
[10090,"1977-10-14",93.459998999999996,94.190002000000007,92.879997000000003,93.559997999999993,20410000,93.559997999999993,1,1,93.46,94.19,92.88,93.56,20410000]
[10095,"1977-10-07",96.050003000000004,96.510002,95.480002999999996,95.970000999999996,16250000,95.970000999999996,1,1,96.05,96.51,95.48,95.97,16250000]
[10103,"1977-09-27",95.379997000000003,96.010002,94.760002,95.239998,19080000,95.239998,1,1,95.38,96.01,94.76,95.24,19080000]
[10113,"1977-09-13",96.029999000000004,96.559997999999993,95.480002999999996,96.089995999999999,14900000,96.089995999999999,1,1,96.03,96.56,95.48,96.09,14900000]
[10117,"1977-09-07",97.709998999999996,98.379997000000003,97.330001999999993,98.010002,18070000,98.010002,1,1,97.71,98.38,97.33,98.01,18070000]
[10125,"1977-08-25",97.18,97.18,95.809997999999993,96.150002000000001,19400000,96.150002000000001,1,1,97.18,97.18,95.81,96.15,19400000]
[10138,"1977-08-08",98.760002,98.860000999999997,97.68,97.989998,15870000,97.989998,1,1,98.76,98.86,97.68,97.99,15870000]
[10139,"1977-08-05",98.739998,99.440002000000007,98.309997999999993,98.760002,19940000,98.760002,1,1,98.74,99.44,98.31,98.76,19940000]
[10147,"1977-07-26",100.849998,100.91999800000001,99.720000999999996,100.269997,21390000,100.269997,1,1,100.85,100.92,99.72,100.27,21390000]
[10159,"1977-07-07",99.580001999999993,100.300003,99.120002999999997,99.93,21740000,99.93,1,1,99.58,100.3,99.12,99.93,21740000]
[10163,"1977-06-30",100.110001,100.879997,99.68,100.480003,19410000,100.480003,1,1,100.11,100.88,99.68,100.48,19410000]
[10169,"1977-06-22",100.739998,101.07,99.900002000000001,100.459999,25070000,100.459999,1,1,100.74,101.07,99.9,100.46,25070000]
[10181,"1977-06-06",97.690002000000007,98.260002,96.889999000000003,97.230002999999996,18930000,97.230002999999996,1,1,97.69,98.26,96.89,97.23,18930000]
[10188,"1977-05-25",97.669998000000007,98.139999000000003,96.5,96.769997000000004,20710000,96.769997000000004,1,1,97.67,98.14,96.5,96.77,20710000]
[10195,"1977-05-16",99.029999000000004,99.980002999999996,98.790001000000004,99.470000999999996,21170000,99.470000999999996,1,1,99.03,99.98,98.79,99.47,21170000]
[10203,"1977-05-04",99.43,100.55999799999999,98.900002000000001,99.959998999999996,23330000,99.959998999999996,1,1,99.43,100.56,98.9,99.96,23330000]
[10204,"1977-05-03",98.93,99.959998999999996,98.720000999999996,99.43,21950000,99.43,1,1,98.93,99.96,98.72,99.43,21950000]
[10213,"1977-04-20",100.07,100.980003,99.489998,100.400002,25090000,100.400002,1,1,100.07,100.98,99.49,100.4,25090000]
[10225,"1977-04-01",98.419998000000007,99.57,98.379997000000003,99.209998999999996,17050000,99.209998999999996,1,1,98.42,99.57,98.38,99.21,17050000]
[10230,"1977-03-25",99.699996999999996,100.050003,98.709998999999996,99.059997999999993,16550000,99.059997999999993,1,1,99.7,100.05,98.71,99.06,16550000]
[10238,"1977-03-15",101.41999800000001,102.610001,101.339996,101.980003,23940000,101.980003,1,1,101.42,102.61,101.34,101.98,23940000]
[10247,"1977-03-02",100.660004,101.239998,99.970000999999996,100.389999,18010000,100.389999,1,1,100.66,101.24,99.97,100.39,18010000]
[10252,"1977-02-23",100.489998,100.949997,99.779999000000004,100.19000200000001,18240000,100.19000200000001,1,1,100.49,100.95,99.78,100.19,18240000]
[10260,"1977-02-10",100.730003,101.510002,100.160004,100.82,22340000,100.82,1,1,100.73,101.51,100.16,100.82,22340000]
[10263,"1977-02-07",101.879997,102.43,101.25,101.889999,20700000,101.889999,1,1,101.88,102.43,101.25,101.89,20700000]
[10274,"1977-01-21",102.970001,103.910004,102.349998,103.32,23930000,103.32,1,1,102.97,103.91,102.35,103.32,23930000]
[10282,"1977-01-11",105.199997,105.599998,103.760002,104.120003,24100000,104.120003,1,1,105.2,105.6,103.76,104.12,24100000]
[10288,"1977-01-03",107.459999,107.970001,106.41999800000001,107,21280000,107,1,1,107.46,107.97,106.42,107,21280000]
[10296,"1976-12-21",103.650002,104.660004,102.989998,104.220001,24390000,104.220001,1,1,103.65,104.66,102.99,104.22,24390000]
[10304,"1976-12-09",104.08000199999999,105.269997,103.709999,104.510002,31800000,104.510002,1,1,104.08,105.27,103.71,104.51,31800000]
[10309,"1976-12-02",102.489998,103.300003,101.699997,102.120003,23300000,102.120003,1,1,102.49,103.3,101.7,102.12,23300000]
[10313,"1976-11-26",102.410004,103.510002,102.129997,103.150002,15000000,103.150002,1,1,102.41,103.51,102.13,103.15,15000000]
[10326,"1976-11-08",100.620003,100.620003,99.099997999999999,99.599997999999999,16520000,99.599997999999999,1,1,100.62,100.62,99.1,99.6,16520000]
[10331,"1976-10-29",101.610001,103.099998,101.150002,102.900002,17030000,102.900002,1,1,101.61,103.1,101.15,102.9,17030000]
[10338,"1976-10-20",101.449997,102.230003,100.80999799999999,101.739998,15860000,101.739998,1,1,101.45,102.23,100.81,101.74,15860000]
[10345,"1976-10-11",102.480003,102.480003,100.980003,101.639999,14620000,101.639999,1,1,102.48,102.48,100.98,101.64,14620000]
[10353,"1976-09-29",105.91999800000001,106.449997,104.83000199999999,105.370003,18090000,105.370003,1,1,105.92,106.45,104.83,105.37,18090000]
[10361,"1976-09-17",105.339996,106.80999799999999,105.139999,106.269997,28270000,106.269997,1,1,105.34,106.81,105.14,106.27,28270000]
[10371,"1976-09-02",104.05999799999999,104.839996,103.470001,103.91999800000001,18920000,103.91999800000001,1,1,104.06,104.84,103.47,103.92,18920000]
[10375,"1976-08-27",101.32,101.900002,100.550003,101.480003,12120000,101.480003,1,1,101.32,101.9,100.55,101.48,12120000]
[10380,"1976-08-20",103.30999799999999,103.30999799999999,101.959999,102.370003,14920000,102.370003,1,1,103.31,103.31,101.96,102.37,14920000]
[10388,"1976-08-10",103.489998,104.709999,103.209999,104.410004,16690000,104.410004,1,1,103.49,104.71,103.21,104.41,16690000]
[10397,"1976-07-28",103.480003,103.58000199999999,102.30999799999999,103.050003,16000000,103.050003,1,1,103.48,103.58,102.31,103.05,16000000]
[10402,"1976-07-21",103.720001,104.55999799999999,103.209999,103.82,18350000,103.82,1,1,103.72,104.56,103.21,103.82,18350000]
[10410,"1976-07-09",103.980003,105.410004,103.800003,104.980003,23500000,104.980003,1,1,103.98,105.41,103.8,104.98,23500000]
[10421,"1976-06-23",103.470001,103.900002,102.400002,103.25,17530000,103.25,1,1,103.47,103.9,102.4,103.25,17530000]
[10424,"1976-06-18",103.610001,104.800003,103.05999799999999,103.760002,25720000,103.760002,1,1,103.61,104.8,103.06,103.76,25720000]
[10432,"1976-06-08",98.629997000000003,99.709998999999996,98.32,98.800003000000004,16660000,98.800003000000004,1,1,98.63,99.71,98.32,98.8,16660000]
[10438,"1976-05-28",99.379997000000003,100.639999,99,100.18,16860000,100.18,1,1,99.38,100.64,99,100.18,16860000]
[10446,"1976-05-18",101.089996,102,100.720001,101.260002,17410000,101.260002,1,1,101.09,102,100.72,101.26,17410000]
[10454,"1976-05-06",100.879997,101.699997,100.30999799999999,101.160004,16200000,101.160004,1,1,100.88,101.7,100.31,101.16,16200000]
[10459,"1976-04-29",102.129997,102.970001,101.449997,102.129997,17740000,102.129997,1,1,102.13,102.97,101.45,102.13,17740000]
[10471,"1976-04-12",100.349998,101.300003,99.57,100.199997,16030000,100.199997,1,1,100.35,101.3,99.57,100.2,16030000]
[10476,"1976-04-05",102.32,104.129997,102.32,103.510002,21940000,103.510002,1,1,102.32,104.13,102.32,103.51,21940000]
[10481,"1976-03-29",102.849998,103.360001,101.989998,102.410004,16100000,102.410004,1,1,102.85,103.36,101.99,102.41,16100000]
[10488,"1976-03-18",100.860001,101.370003,99.730002999999996,100.449997,20330000,100.449997,1,1,100.86,101.37,99.73,100.45,20330000]
[10502,"1976-02-27",100.110001,100.529999,98.599997999999999,99.709998999999996,26940000,99.709998999999996,1,1,100.11,100.53,98.6,99.71,26940000]
[10503,"1976-02-26",101.69000200000001,102.360001,99.739998,100.110001,34320000,100.110001,1,1,101.69,102.36,99.74,100.11,34320000]
[10511,"1976-02-13",100.25,100.660004,99.010002,99.669998000000007,23870000,99.669998000000007,1,1,100.25,100.66,99.01,99.67,23870000]
[10521,"1976-01-30",100.110001,101.989998,99.940002000000007,100.860001,38510000,100.860001,1,1,100.11,101.99,99.94,100.86,38510000]
[10525,"1976-01-26",99.209998999999996,100.75,98.919998000000007,99.68,34470000,99.68,1,1,99.21,100.75,98.92,99.68,34470000]
[10537,"1976-01-08",93.949996999999996,95.470000999999996,93.410004000000001,94.580001999999993,29030000,94.580001999999993,1,1,93.95,95.47,93.41,94.58,29030000]
[10546,"1975-12-24",88.730002999999996,89.839995999999999,88.730002999999996,89.459998999999996,11150000,89.459998999999996,1,1,88.73,89.84,88.73,89.46,11150000]
[10547,"1975-12-23",88.139999000000003,89.230002999999996,87.639999000000003,88.730002999999996,17750000,88.730002999999996,1,1,88.14,89.23,87.64,88.73,17750000]
[10559,"1975-12-05",87.839995999999999,88.379997000000003,86.540001000000004,86.82,14050000,86.82,1,1,87.84,88.38,86.54,86.82,14050000]
[10567,"1975-11-24",89.529999000000004,90.169998000000007,88.650002000000001,89.699996999999996,13930000,89.699996999999996,1,1,89.53,90.17,88.65,89.7,13930000]
[10571,"1975-11-18",91.459998999999996,92.300003000000004,90.599997999999999,91,20760000,91,1,1,91.46,92.3,90.6,91,20760000]
[10581,"1975-11-04",88.089995999999999,89.029999000000004,87.629997000000003,88.510002,11570000,88.510002,1,1,88.09,89.03,87.63,88.51,11570000]
[10589,"1975-10-23",90.709998999999996,91.75,90.089995999999999,91.239998,17900000,91.239998,1,1,90.71,91.75,90.09,91.24,17900000]
[10596,"1975-10-14",89.459998999999996,90.800003000000004,88.809997999999993,89.279999000000004,19960000,89.279999000000004,1,1,89.46,90.8,88.81,89.28,19960000]
[10603,"1975-10-03",83.879997000000003,86.209998999999996,83.879997000000003,85.949996999999996,16360000,85.949996999999996,1,1,83.88,86.21,83.88,85.95,16360000]
[10611,"1975-09-23",85.07,85.510002,83.800003000000004,84.940002000000007,12800000,84.940002000000007,1,1,85.07,85.51,83.8,84.94,12800000]
[10616,"1975-09-16",82.879997000000003,83.43,81.790001000000004,82.089995999999999,13090000,82.089995999999999,1,1,82.88,83.43,81.790000000000006,82.09,13090000]
[10621,"1975-09-09",85.889999000000003,86.730002999999996,84.370002999999997,84.599997999999999,15790000,84.599997999999999,1,1,85.89,86.73,84.37,84.6,15790000]
[10630,"1975-08-26",85.059997999999993,85.400002000000001,83.650002000000001,83.959998999999996,11350000,83.959998999999996,1,1,85.06,85.4,83.65,83.96,11350000]
[10638,"1975-08-14",85.970000999999996,86.339995999999999,85.019997000000004,85.599997999999999,12460000,85.599997999999999,1,1,85.97,86.34,85.02,85.6,12460000]
[10646,"1975-08-04",87.989998,88.169998000000007,86.68,87.150002000000001,12620000,87.150002000000001,1,1,87.99,88.17,86.68,87.15,12620000]
[10652,"1975-07-25",90.07,90.720000999999996,88.720000999999996,89.290001000000004,15110000,89.290001000000004,1,1,90.07,90.72,88.72,89.29,15110000]
[10660,"1975-07-15",95.190002000000007,96.580001999999993,94.709998999999996,95.610000999999997,28340000,95.610000999999997,1,1,95.19,96.58,94.71,95.61,28340000]
[10668,"1975-07-02",94.849997999999999,94.910004000000001,93.370002999999997,94.18,18530000,94.18,1,1,94.85,94.91,93.37,94.18,18530000]
[10671,"1975-06-27",94.809997999999993,95.660004000000001,94.099997999999999,94.809997999999993,18820000,94.809997999999993,1,1,94.81,95.66,94.1,94.81,18820000]
[10682,"1975-06-12",90.550003000000004,91.360000999999997,89.639999000000003,90.080001999999993,15970000,90.080001999999993,1,1,90.55,91.36,89.64,90.08,15970000]
[10687,"1975-06-05",92.599997999999999,93.160004000000001,91.410004000000001,92.690002000000007,21610000,92.690002000000007,1,1,92.6,93.16,91.41,92.69,21610000]
[10696,"1975-05-22",89.059997999999993,90.300003000000004,88.349997999999999,89.389999000000003,17610000,89.389999000000003,1,1,89.06,90.3,88.35,89.39,17610000]
[10704,"1975-05-12",90.529999000000004,91.669998000000007,89.910004000000001,90.610000999999997,22410000,90.610000999999997,1,1,90.53,91.67,89.91,90.61,22410000]
[10709,"1975-05-05",89.220000999999996,90.82,88.260002,90.080001999999993,22370000,90.080001999999993,1,1,89.22,90.82,88.26,90.08,22370000]
[10717,"1975-04-23",87.089995999999999,87.419998000000007,85.650002000000001,86.120002999999997,20040000,86.120002999999997,1,1,87.09,87.42,85.65,86.12,20040000]
[10721,"1975-04-17",86.599997999999999,88.790001000000004,86.43,87.25,32650000,87.25,1,1,86.6,88.79,86.43,87.25,32650000]
[10731,"1975-04-03",82.43,82.839995999999999,80.879997000000003,81.510002,13920000,81.510002,1,1,82.43,82.84,80.88,81.510000000000005,13920000]
[10739,"1975-03-21",83.610000999999997,84.110000999999997,82.519997000000004,83.389999000000003,15940000,83.389999000000003,1,1,83.61,84.11,82.52,83.39,15940000]
[10746,"1975-03-12",84.360000999999997,84.730002999999996,82.870002999999997,83.589995999999999,21560000,83.589995999999999,1,1,84.36,84.73,82.87,83.59,21560000]
[10753,"1975-03-03",81.589995999999999,83.459998999999996,81.319999999999993,83.029999000000004,24100000,83.029999000000004,1,1,81.59,83.46,81.319999999999993,83.03,24100000]
[10761,"1975-02-19",80.930000000000007,81.940002000000007,79.830001999999993,81.440002000000007,21930000,81.440002000000007,1,1,80.930000000000007,81.94,79.83,81.44,21930000]
[10766,"1975-02-11",78.360000999999997,79.069999999999993,77.379997000000003,78.580001999999993,16470000,78.580001999999993,1,1,78.36,79.069999999999993,77.38,78.58,16470000]
[10779,"1975-01-23",71.739998,73.110000999999997,71.089995999999999,72.069999999999993,17960000,72.069999999999993,1,1,71.739999999999995,73.11,71.09,72.069999999999993,17960000]
[10780,"1975-01-22",70.699996999999996,71.970000999999996,69.860000999999997,71.739998,15330000,71.739998,1,1,70.7,71.97,69.86,71.739999999999995,15330000]
[10788,"1975-01-10",71.599997999999999,73.75,71.599997999999999,72.610000999999997,25890000,72.610000999999997,1,1,71.599999999999994,73.75,71.599999999999994,72.61,25890000]
[10796,"1974-12-30",67.139999000000003,67.650002000000001,66.230002999999996,67.160004000000001,18520000,67.160004000000001,1,1,67.14,67.650000000000006,66.23,67.16,18520000]
[10802,"1974-12-19",67.900002000000001,68.620002999999997,66.930000000000007,67.650002000000001,15900000,67.650002000000001,1,1,67.900000000000006,68.62,66.930000000000007,67.650000000000006,15900000]
[10810,"1974-12-09",65.010002,66.290001000000004,64.129997000000003,65.599997999999999,14660000,65.599997999999999,1,1,65.010000000000005,66.290000000000006,64.13,65.599999999999994,14660000]
[10818,"1974-11-26",68.830001999999993,70.360000999999997,68.190002000000007,69.470000999999996,13600000,69.470000999999996,{"$f":"IF(F10833=0,1,H10833/F10833)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I10833*C10833,2)","v":68.83},{"$f":"ROUND($I10833*D10833,2)","v":70.36},{"$f":"ROUND($I10833*E10833,2)","v":68.19},{"$f":"ROUND($I10833*F10833,2)","v":69.47},{"$f":"G10833*J10833","v":13600000}]
[10829,"1974-11-11",74.910004000000001,75.699996999999996,74.040001000000004,75.150002000000001,13220000,75.150002000000001,1,1,74.91,75.7,74.040000000000006,75.150000000000006,13220000]
[10832,"1974-11-06",75.110000999999997,77.410004000000001,74.230002999999996,74.75,23930000,74.75,1,1,75.11,77.41,74.23,74.75,23930000]
[10844,"1974-10-21",72.279999000000004,73.919998000000007,71.239998,73.5,14500000,73.5,1,1,72.28,73.92,71.239999999999995,73.5,14500000]
[10846,"1974-10-17",70.330001999999993,72,69.410004000000001,71.169998000000007,14470000,71.169998000000007,1,1,70.33,72,69.41,71.17,14470000]
[10854,"1974-10-07",62.779998999999997,65.400002000000001,62.779998999999997,64.949996999999996,15000000,64.949996999999996,1,1,62.78,65.400000000000006,62.78,64.95,15000000]
[10866,"1974-09-19",68.360000999999997,70.760002,68.360000999999997,70.089995999999999,17000000,70.089995999999999,1,1,68.36,70.760000000000005,68.36,70.09,17000000]
[10867,"1974-09-18",67.379997000000003,68.139999000000003,65.919998000000007,67.720000999999996,11760000,67.720000999999996,1,1,67.38,68.14,65.92,67.72,11760000]
[10879,"1974-08-30",70.220000999999996,72.680000000000007,70.220000999999996,72.150002000000001,16230000,72.150002000000001,1,1,70.22,72.680000000000007,70.22,72.150000000000006,16230000]
[10888,"1974-08-19",75.650002000000001,75.650002000000001,73.779999000000004,74.569999999999993,11670000,74.569999999999993,1,1,75.650000000000006,75.650000000000006,73.78,74.569999999999993,11670000]
[10889,"1974-08-16",76.300003000000004,77.019997000000004,75.290001000000004,75.669998000000007,10510000,75.669998000000007,1,1,76.3,77.02,75.290000000000006,75.67,10510000]
[10896,"1974-08-07",80.519997000000004,82.93,80.129997000000003,82.650002000000001,13380000,82.650002000000001,1,1,80.52,82.93,80.13,82.65,13380000]
[10910,"1974-07-18",83.699996999999996,85.389999000000003,83.129997000000003,83.779999000000004,13980000,83.779999000000004,1,1,83.7,85.39,83.13,83.78,13980000]
[10911,"1974-07-17",82.809997999999993,84.129997000000003,81.699996999999996,83.699996999999996,11320000,83.699996999999996,1,1,82.81,84.13,81.7,83.7,11320000]
[10923,"1974-06-28",86.309997999999993,86.779999000000004,85.129997000000003,86,12010000,86,1,1,86.31,86.78,85.13,86,12010000]
[10929,"1974-06-20",88.839995999999999,89.349997999999999,87.800003000000004,88.209998999999996,11990000,88.209998999999996,1,1,88.84,89.35,87.8,88.21,11990000]
[10937,"1974-06-10",92.550003000000004,93.639999000000003,91.529999000000004,93.099997999999999,13540000,93.099997999999999,1,1,92.55,93.64,91.53,93.1,13540000]
[10945,"1974-05-29",88.370002999999997,88.839995999999999,86.519997000000004,86.889999000000003,12300000,86.889999000000003,1,1,88.37,88.84,86.52,86.89,12300000]
[10954,"1974-05-15",90.690002000000007,91.220000999999996,89.650002000000001,90.449996999999996,11240000,90.449996999999996,1,1,90.69,91.22,89.65,90.45,11240000]
[10959,"1974-05-08",91.459998999999996,92.339995999999999,90.709998999999996,91.639999000000003,11850000,91.639999000000003,1,1,91.46,92.34,90.71,91.64,11850000]
[10967,"1974-04-26",89.57,91.099997999999999,89.059997999999993,90.18,13250000,90.18,1,1,89.57,91.1,89.06,90.18,13250000]
[10975,"1974-04-16",92.050003000000004,94.059997999999993,92.050003000000004,93.660004000000001,14530000,93.660004000000001,1,1,92.05,94.06,92.05,93.66,14530000]
[10979,"1974-04-09",92.029999000000004,93.279999000000004,91.610000999999997,92.610000999999997,11330000,92.610000999999997,1,1,92.03,93.28,91.61,92.61,11330000]
[10989,"1974-03-26",97.639999000000003,98.660004000000001,97.110000999999997,97.949996999999996,11840000,97.949996999999996,1,1,97.64,98.66,97.11,97.95,11840000]
[10994,"1974-03-19",98.050003000000004,98.199996999999996,96.629997000000003,97.230002999999996,12800000,97.230002999999996,1,1,98.05,98.2,96.63,97.23,12800000]
[11004,"1974-03-05",95.980002999999996,98.169998000000007,95.980002999999996,97.32,21980000,97.32,1,1,95.98,98.17,95.98,97.32,21980000]
[11011,"1974-02-22",94.709998999999996,96.190002000000007,94.080001999999993,95.389999000000003,16360000,95.389999000000003,1,1,94.71,96.19,94.08,95.39,16360000]
[11016,"1974-02-14",90.980002999999996,91.889999000000003,90.169998000000007,90.949996999999996,12230000,90.949996999999996,1,1,90.98,91.89,90.17,90.95,12230000]
[11024,"1974-02-04",94.889999000000003,94.889999000000003,92.739998,93.290001000000004,14380000,93.290001000000004,1,1,94.89,94.89,92.74,93.29,14380000]
[11029,"1974-01-28",96.629997000000003,97.32,95.370002999999997,96.089995999999999,13410000,96.089995999999999,1,1,96.63,97.32,95.37,96.09,13410000]
[11038,"1974-01-15",93.419998000000007,95.260002,92.839995999999999,94.230002999999996,13250000,94.230002999999996,1,1,93.42,95.26,92.84,94.23,13250000]
[11046,"1974-01-03",98.019997000000004,100.94000200000001,98.019997000000004,99.800003000000004,24850000,99.800003000000004,1,1,98.02,100.94,98.02,99.8,24850000]
[11054,"1973-12-20",94.82,96.260002,93.510002,94.550003000000004,17340000,94.550003000000004,1,1,94.82,96.26,93.51,94.55,17340000]
[11060,"1973-12-12",95.519997000000004,95.519997000000004,92.900002000000001,93.57,18190000,93.57,1,1,95.52,95.52,92.9,93.57,18190000]
[11068,"1973-11-30",97.309997999999993,97.550003000000004,95.400002000000001,95.959998999999996,15380000,95.959998999999996,1,1,97.31,97.55,95.4,95.96,15380000]
[11073,"1973-11-23",99.760002,100.489998,98.589995999999999,99.440002000000007,11470000,99.440002000000007,1,1,99.76,100.49,98.59,99.44,11470000]
[11079,"1973-11-14",104.360001,105.25,101.870003,102.449997,22710000,102.449997,1,1,104.36,105.25,101.87,102.45,22710000]
[11087,"1973-11-02",107.69000200000001,108.349998,106.33000199999999,107.07,16340000,107.07,1,1,107.69,108.35,106.33,107.07,16340000]
[11095,"1973-10-23",109.160004,110.910004,107.400002,109.75,17230000,109.75,1,1,109.16,110.91,107.4,109.75,17230000]
[11104,"1973-10-10",110.129997,111.30999799999999,108.510002,109.220001,19010000,109.220001,1,1,110.13,111.31,108.51,109.22,19010000]
[11109,"1973-10-03",108.790001,109.949997,107.739998,108.779999,22040000,108.779999,1,1,108.79,109.95,107.74,108.78,22040000]
[11117,"1973-09-21",106.760002,108.019997,105.43,107.199997,23760000,107.199997,1,1,106.76,108.02,105.43,107.2,23760000]
[11125,"1973-09-11",103.849998,104.089996,102.129997,103.220001,12690000,103.220001,1,1,103.85,104.09,102.13,103.22,12690000]
[11129,"1973-09-05",104.510002,105.33000199999999,103.599998,104.639999,14580000,104.639999,1,1,104.51,105.33,103.6,104.64,14580000]
[11139,"1973-08-21",101.610001,102.099998,100.510002,100.889999,11480000,100.889999,1,1,101.61,102.1,100.51,100.89,11480000]
[11144,"1973-08-14",103.709999,104.290001,102.339996,102.709999,11740000,102.709999,1,1,103.71,104.29,102.34,102.71,11740000]
[11154,"1973-07-31",109.25,110.089996,107.889999,108.220001,13530000,108.220001,1,1,109.25,110.09,107.89,108.22,13530000]
[11161,"1973-07-20",106.550003,108.019997,105.949997,107.139999,16300000,107.139999,1,1,106.55,108.02,105.95,107.14,16300000]
[11166,"1973-07-13",105.5,105.800003,103.660004,104.089996,11390000,104.089996,1,1,105.5,105.8,103.66,104.09,11390000]
[11174,"1973-07-02",104.099998,104.099998,102.44000200000001,102.900002,9830000,102.900002,1,1,104.1,104.1,102.44,102.9,9830000]
[11187,"1973-06-13",108.290001,109.519997,107.08000199999999,107.599998,15700000,107.599998,1,1,108.29,109.52,107.08,107.6,15700000]
[11188,"1973-06-12",106.699997,108.779999,106.400002,108.290001,13840000,108.290001,1,1,106.7,108.78,106.4,108.29,13840000]
[11196,"1973-05-31",105.910004,106.300003,104.349998,104.949997,12190000,104.949997,1,1,105.91,106.3,104.35,104.95,12190000]
[11204,"1973-05-18",105.410004,105.410004,103.18,103.860001,17080000,103.860001,1,1,105.41,105.41,103.18,103.86,17080000]
[11210,"1973-05-10",110.44000200000001,110.860001,108.860001,109.540001,13520000,109.540001,1,1,110.44,110.86,108.86,109.54,13520000]
[11218,"1973-04-30",107.230003,107.900002,105.44000200000001,106.970001,14820000,106.970001,1,1,107.23,107.9,105.44,106.97,14820000]
[11230,"1973-04-11",112.209999,113.269997,111.209999,112.68,14890000,112.68,1,1,112.21,113.27,111.21,112.68,14890000]
[11237,"1973-04-02",111.519997,111.699997,109.68,110.18,10640000,110.18,1,1,111.52,111.7,109.68,110.18,10640000]
[11244,"1973-03-22",110.389999,110.389999,108.19000200000001,108.839996,17130000,108.839996,1,1,110.39,110.39,108.19,108.84,17130000]
[11252,"1973-03-12",113.790001,114.800003,113.25,113.860001,13810000,113.860001,1,1,113.79,114.8,113.25,113.86,13810000]
[11254,"1973-03-08",114.449997,115.230003,113.57,114.230003,15100000,114.230003,1,1,114.45,115.23,113.57,114.23,15100000]
[11266,"1973-02-20",114.980003,116.260002,114.57,115.400002,14020000,115.400002,{"$f":"IF(F11281=0,1,H11281/F11281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11281*C11281,2)","v":114.98},{"$f":"ROUND($I11281*D11281,2)","v":116.26},{"$f":"ROUND($I11281*E11281,2)","v":114.57},{"$f":"ROUND($I11281*F11281,2)","v":115.4},{"$f":"G11281*J11281","v":14020000}]
[11274,"1973-02-07",114.449997,115.480003,113.239998,113.660004,17960000,113.660004,1,1,114.45,115.48,113.24,113.66,17960000]
[11279,"1973-01-31",115.83000199999999,116.839996,115.050003,116.029999,14870000,116.029999,1,1,115.83,116.84,115.05,116.03,14870000]
[11287,"1973-01-18",118.68,119.93,118.150002,118.849998,17810000,118.849998,1,1,118.68,119.93,118.15,118.85,17810000]
[11296,"1973-01-05",119.400002,120.709999,118.879997,119.870003,19330000,119.870003,1,1,119.4,120.71,118.88,119.87,19330000]
[11301,"1972-12-27",116.300003,117.550003,115.889999,116.93,19100000,116.93,1,1,116.3,117.55,115.89,116.93,19100000]
[11304,"1972-12-21",115.949997,116.599998,114.629997,115.110001,18290000,115.110001,1,1,115.95,116.6,114.63,115.11,18290000]
[11318,"1972-12-01",116.66999800000001,118.18,116.290001,117.379997,22570000,117.379997,1,1,116.67,118.18,116.29,117.38,22570000]
[11323,"1972-11-24",116.900002,117.910004,116.19000200000001,117.269997,15760000,117.269997,1,1,116.9,117.91,116.19,117.27,15760000]
[11331,"1972-11-13",113.730003,114.75,112.910004,113.900002,17210000,113.900002,1,1,113.73,114.75,112.91,113.9,17210000]
[11337,"1972-11-02",112.66999800000001,113.80999799999999,111.959999,113.230003,20690000,113.230003,1,1,112.67,113.81,111.96,113.23,20690000]
[11345,"1972-10-23",109.510002,111.099998,109.510002,110.349998,14190000,110.349998,1,1,109.51,111.1,109.51,110.35,14190000]
[11353,"1972-10-11",109.989998,110.510002,108.769997,109.5,11900000,109.5,1,1,109.99,110.51,108.77,109.5,11900000]
[11362,"1972-09-28",109.660004,110.75,108.75,110.349998,14710000,110.349998,1,1,109.66,110.75,108.75,110.35,14710000]
[11367,"1972-09-21",108.599998,109.129997,107.75,108.43,11940000,108.43,1,1,108.6,109.13,107.75,108.43,11940000]
[11375,"1972-09-11",110.150002,110.57,109.010002,109.510002,10710000,109.510002,1,1,110.15,110.57,109.01,109.51,10710000]
[11380,"1972-09-01",111.089996,112.120003,110.699997,111.510002,11600000,111.510002,1,1,111.09,112.12,110.7,111.51,11600000]
[11387,"1972-08-23",112.410004,113.269997,111.300003,112.260002,18670000,112.260002,1,1,112.41,113.27,111.3,112.26,18670000]
[11394,"1972-08-14",111.949997,113.449997,111.660004,112.550003,18870000,112.550003,{"$f":"IF(F11409=0,1,H11409/F11409)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11409*C11409,2)","v":111.95},{"$f":"ROUND($I11409*D11409,2)","v":113.45},{"$f":"ROUND($I11409*E11409,2)","v":111.66},{"$f":"ROUND($I11409*F11409,2)","v":112.55},{"$f":"G11409*J11409","v":18870000}]
[11402,"1972-08-02",108.400002,109.849998,108.120003,109.290001,17920000,109.290001,1,1,108.4,109.85,108.12,109.29,17920000]
[11412,"1972-07-19",105.83000199999999,107.360001,105.470001,106.139999,17880000,106.139999,1,1,105.83,107.36,105.47,106.14,17880000]
[11416,"1972-07-13",106.889999,107.300003,105.620003,106.279999,14740000,106.279999,1,1,106.89,107.3,105.62,106.28,14740000]
[11424,"1972-06-30",106.82,107.910004,106.400002,107.139999,12860000,107.139999,1,1,106.82,107.91,106.4,107.14,12860000]
[11429,"1972-06-23",108.68,109.33000199999999,107.69000200000001,108.269997,13940000,108.269997,1,1,108.68,109.33,107.69,108.27,13940000]
[11437,"1972-06-13",107.010002,108.029999,106.379997,107.550003,15710000,107.550003,1,1,107.01,108.03,106.38,107.55,15710000]
[11446,"1972-05-31",110.349998,110.519997,108.91999800000001,109.529999,15230000,109.529999,1,1,110.35,110.52,108.92,109.53,15230000]
[11451,"1972-05-23",109.69000200000001,110.459999,108.910004,109.779999,16410000,109.779999,1,1,109.69,110.46,108.91,109.78,16410000]
[11462,"1972-05-08",106.629997,106.80999799999999,105.360001,106.139999,11250000,106.139999,1,1,106.63,106.81,105.36,106.14,11250000]
[11468,"1972-04-28",107.050003,108.279999,106.699997,107.66999800000001,14160000,107.66999800000001,1,1,107.05,108.28,106.7,107.67,14160000]
[11473,"1972-04-21",109.040001,109.91999800000001,108.300003,108.889999,18200000,108.889999,1,1,109.04,109.92,108.3,108.89,18200000]
[11481,"1972-04-11",109.449997,110.379997,108.760002,109.760002,19930000,109.760002,1,1,109.45,110.38,108.76,109.76,19930000]
[11487,"1972-04-03",107.199997,108.260002,106.75,107.480003,14990000,107.480003,1,1,107.2,108.26,106.75,107.48,14990000]
[11495,"1972-03-21",107.589996,107.68,105.860001,106.69000200000001,18610000,106.69000200000001,1,1,107.59,107.68,105.86,106.69,18610000]
[11503,"1972-03-09",108.959999,109.75,108.19000200000001,108.94000200000001,21460000,108.94000200000001,1,1,108.96,109.75,108.19,108.94,21460000]
[11512,"1972-02-25",105.449997,106.730003,105.040001,106.18,18180000,106.18,1,1,105.45,106.73,105.04,106.18,18180000]
[11517,"1972-02-17",105.620003,106.650002,104.959999,105.589996,22330000,105.589996,1,1,105.62,106.65,104.96,105.59,22330000]
[11525,"1972-02-07",104.860001,105.459999,103.970001,104.540001,16930000,104.540001,1,1,104.86,105.46,103.97,104.54,16930000]
[11530,"1972-01-31",104.160004,104.879997,103.300003,103.94000200000001,18250000,103.94000200000001,1,1,104.16,104.88,103.3,103.94,18250000]
[11537,"1972-01-20",103.879997,105,103.32,103.879997,20210000,103.879997,1,1,103.88,105,103.32,103.88,20210000]
[11551,"1971-12-31",102.089996,102.089996,102.089996,102.089996,14040000,102.089996,1,1,102.09,102.09,102.09,102.09,14040000]
[11552,"1971-12-30",101.779999,101.779999,101.779999,101.779999,13810000,101.779999,1,1,101.78,101.78,101.78,101.78,13810000]
[11562,"1971-12-15",98.540001000000004,98.540001000000004,98.540001000000004,98.540001000000004,16890000,98.540001000000004,1,1,98.54,98.54,98.54,98.54,16890000]
[11573,"1971-11-30",93.410004000000001,94.43,92.510002,93.989998,18320000,93.989998,1,1,93.41,94.43,92.51,93.99,18320000]
[11574,"1971-11-29",92.040001000000004,94.900002000000001,92.040001000000004,93.410004000000001,18910000,93.410004000000001,1,1,92.04,94.9,92.04,93.41,18910000]
[11586,"1971-11-10",94.459998999999996,94.839995999999999,93.099997999999999,93.410004000000001,13410000,93.410004000000001,{"$f":"IF(F11601=0,1,H11601/F11601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11601*C11601,2)","v":94.46},{"$f":"ROUND($I11601*D11601,2)","v":94.84},{"$f":"ROUND($I11601*E11601,2)","v":93.1},{"$f":"ROUND($I11601*F11601,2)","v":93.41},{"$f":"G11601*J11601","v":13410000}]
[11595,"1971-10-28",93.790001000000004,94.75,92.959998999999996,93.959998999999996,15530000,93.959998999999996,1,1,93.79,94.75,92.96,93.96,15530000]
[11596,"1971-10-27",94.739998,94.989998,93.389999000000003,93.790001000000004,13480000,93.790001000000004,1,1,94.74,94.99,93.39,93.79,13480000]
[11608,"1971-10-11",99.360000999999997,99.620002999999997,98.580001999999993,99.209998999999996,7800000,99.209998999999996,1,1,99.36,99.62,98.58,99.21,7800000]
[11612,"1971-10-05",99.209998999999996,99.779999000000004,98.339995999999999,99.110000999999997,12360000,99.110000999999997,1,1,99.21,99.78,98.34,99.11,12360000]
[11618,"1971-09-27",98.150002000000001,98.410004000000001,96.970000999999996,97.620002999999997,10220000,97.620002999999997,1,1,98.15,98.41,96.97,97.62,10220000]
[11630,"1971-09-09",101.339996,101.879997,100.379997,100.800003,15790000,100.800003,1,1,101.34,101.88,100.38,100.8,15790000]
[11638,"1971-08-27",100.239998,101.220001,99.760002,100.480003,12490000,100.480003,1,1,100.24,101.22,99.76,100.48,12490000]
[11645,"1971-08-18",99.989998,100.19000200000001,98.059997999999993,98.599997999999999,20680000,98.599997999999999,1,1,99.99,100.19,98.06,98.6,20680000]
[11652,"1971-08-09",94.25,94.550003000000004,93.169998000000007,93.529999000000004,8110000,93.529999000000004,1,1,94.25,94.55,93.17,93.53,8110000]
[11660,"1971-07-28",97.779999000000004,98.150002000000001,96.510002,97.07,13940000,97.07,1,1,97.78,98.15,96.51,97.07,13940000]
[11662,"1971-07-26",98.940002000000007,99.470000999999996,96.669998000000007,98.139999000000003,9930000,98.139999000000003,1,1,98.94,99.47,96.67,98.14,9930000]
[11674,"1971-07-08",100.040001,101.029999,99.589995999999999,100.339996,13920000,100.339996,1,1,100.04,101.03,99.59,100.34,13920000]
[11679,"1971-06-30",98.82,100.290001,98.68,98.699996999999996,15410000,98.699996999999996,1,1,98.82,100.29,98.68,98.7,15410000]
[11687,"1971-06-18",100.5,100.629997,98.650002000000001,98.970000999999996,15040000,98.970000999999996,1,1,100.5,100.63,98.65,98.97,15040000]
[11695,"1971-06-08",101.089996,101.5,99.910004000000001,100.32,13610000,100.32,1,1,101.09,101.5,99.91,100.32,13610000]
[11701,"1971-05-28",99.400002000000001,100.16999800000001,98.68,99.629997000000003,11760000,99.629997000000003,1,1,99.4,100.17,98.68,99.63,11760000]
[11709,"1971-05-18",100.69000200000001,101.620003,99.68,100.83000199999999,17640000,100.83000199999999,1,1,100.69,101.62,99.68,100.83,17640000]
[11712,"1971-05-13",102.900002,103.57,101.980003,102.69000200000001,17640000,102.69000200000001,1,1,102.9,103.57,101.98,102.69,17640000]
[11723,"1971-04-28",104.589996,105.599998,103.849998,104.769997,24820000,104.769997,1,1,104.59,105.6,103.85,104.77,24820000]
[11731,"1971-04-16",103.519997,104.18,102.68,103.489998,18280000,103.489998,1,1,103.52,104.18,102.68,103.49,18280000]
[11736,"1971-04-08",101.980003,102.860001,101.300003,102.099998,17590000,102.099998,1,1,101.98,102.86,101.3,102.1,17590000]
[11745,"1971-03-26",99.610000999999997,100.650002,99.18,99.949996999999996,15560000,99.949996999999996,1,1,99.61,100.65,99.18,99.95,15560000]
[11753,"1971-03-16",100.709999,101.94000200000001,100.360001,101.209999,22270000,101.209999,1,1,100.71,101.94,100.36,101.21,22270000]
[11758,"1971-03-09",99.379997000000003,100.30999799999999,98.720000999999996,99.459998999999996,20490000,99.459998999999996,1,1,99.38,100.31,98.72,99.46,20490000]
[11770,"1971-02-19",97.559997999999993,97.790001000000004,96.25,96.739998,17860000,96.739998,1,1,97.56,97.79,96.25,96.74,17860000]
[11775,"1971-02-11",97.389999000000003,98.489998,96.989998,97.910004000000001,19260000,97.910004000000001,1,1,97.39,98.49,96.99,97.91,19260000]
[11780,"1971-02-04",96.629997000000003,97.260002,95.690002000000007,96.620002999999997,20860000,96.620002999999997,1,1,96.63,97.26,95.69,96.62,20860000]
[11788,"1971-01-25",94.879997000000003,95.93,94.160004000000001,95.279999000000004,19050000,95.279999000000004,1,1,94.88,95.93,94.16,95.28,19050000]
[11795,"1971-01-14",92.559997999999993,93.360000999999997,91.669998000000007,92.800003000000004,17600000,92.800003000000004,1,1,92.56,93.36,91.67,92.8,17600000]
[11802,"1971-01-05",91.150002000000001,92.279999000000004,90.690002000000007,91.800003000000004,12600000,91.800003000000004,1,1,91.15,92.28,90.69,91.8,12600000]
[11810,"1970-12-22",89.940002000000007,90.839995999999999,89.349997999999999,90.040001000000004,14510000,90.040001000000004,1,1,89.94,90.84,89.35,90.04,14510000]
[11820,"1970-12-08",89.940002000000007,90.470000999999996,88.870002999999997,89.470000999999996,14370000,89.470000999999996,1,1,89.94,90.47,88.87,89.47,14370000]
[11824,"1970-12-02",87.470000999999996,88.830001999999993,86.720000999999996,88.480002999999996,17960000,88.480002999999996,1,1,87.47,88.83,86.72,88.48,17960000]
[11829,"1970-11-24",84.239998,85.18,83.589995999999999,84.779999000000004,12560000,84.779999000000004,1,1,84.24,85.18,83.59,84.78,12560000]
[11837,"1970-11-12",85.029999000000004,85.540001000000004,83.809997999999993,84.150002000000001,12520000,84.150002000000001,1,1,85.03,85.54,83.81,84.15,12520000]
[11845,"1970-11-02",83.25,83.989998,82.660004000000001,83.510002,9470000,83.510002,1,1,83.25,83.99,82.66,83.51,9470000]
[11851,"1970-10-23",83.379997000000003,84.300003000000004,82.910004000000001,83.769997000000004,10270000,83.769997000000004,1,1,83.38,84.3,82.91,83.77,10270000]
[11859,"1970-10-13",84.169998000000007,84.699996999999996,83.239998,84.059997999999993,9500000,84.059997999999993,1,1,84.17,84.7,83.24,84.06,9500000]
[11870,"1970-09-28",82.830001999999993,84.559997999999993,82.610000999999997,83.910004000000001,14390000,83.910004000000001,1,1,82.83,84.56,82.61,83.91,14390000]
[11873,"1970-09-23",81.860000999999997,83.150002000000001,81.519997000000004,81.910004000000001,16940000,81.910004000000001,1,1,81.86,83.15,81.52,81.91,16940000]
[11881,"1970-09-11",82.300003000000004,83.190002000000007,81.809997999999993,82.519997000000004,12140000,82.519997000000004,1,1,82.3,83.19,81.81,82.52,12140000]
[11893,"1970-08-25",80.989998,81.809997999999993,79.690002000000007,81.120002999999997,17520000,81.120002999999997,1,1,80.989999999999995,81.81,79.69,81.12,17520000]
[11895,"1970-08-21",77.839995999999999,79.599997999999999,77.459998999999996,79.239998,13420000,79.239998,1,1,77.84,79.599999999999994,77.459999999999994,79.239999999999995,13420000]
[11903,"1970-08-11",76.199996999999996,76.330001999999993,75.160004000000001,75.819999999999993,7330000,75.819999999999993,1,1,76.2,76.33,75.16,75.819999999999993,7330000]
[11915,"1970-07-24",78,78.480002999999996,76.959998999999996,77.819999999999993,9520000,77.819999999999993,1,1,78,78.48,76.959999999999994,77.819999999999993,9520000]
[11920,"1970-07-17",76.370002999999997,78.230002999999996,76.370002999999997,77.690002000000007,13870000,77.690002000000007,1,1,76.37,78.23,76.37,77.69,13870000]
[11929,"1970-07-06",72.919998000000007,73.120002999999997,71.379997000000003,71.779999000000004,9340000,71.779999000000004,1,1,72.92,73.12,71.38,71.78,9340000]
[11937,"1970-06-23",76.639999000000003,76.830001999999993,74.519997000000004,74.760002,10790000,74.760002,1,1,76.64,76.83,74.52,74.760000000000005,10790000]
[11938,"1970-06-22",77.050003000000004,77.430000000000007,75.610000999999997,76.639999000000003,8700000,76.639999000000003,1,1,77.05,77.430000000000007,75.61,76.64,8700000]
[11945,"1970-06-11",75.480002999999996,75.519997000000004,73.959998999999996,74.449996999999996,7770000,74.449996999999996,1,1,75.48,75.52,73.959999999999994,74.45,7770000]
[11959,"1970-05-22",72.160004000000001,73.419998000000007,71.419998000000007,72.25,12170000,72.25,1,1,72.16,73.42,71.42,72.25,12170000]
[11960,"1970-05-21",73.510002,73.510002,70.940002000000007,72.160004000000001,16710000,72.160004000000001,1,1,73.510000000000005,73.510000000000005,70.94,72.16,16710000]
[11970,"1970-05-07",79.470000999999996,80.599997999999999,78.889999000000003,79.830001999999993,9530000,79.830001999999993,{"$f":"IF(F11985=0,1,H11985/F11985)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I11985*C11985,2)","v":79.47},{"$f":"ROUND($I11985*D11985,2)","v":80.599999999999994},{"$f":"ROUND($I11985*E11985,2)","v":78.89},{"$f":"ROUND($I11985*F11985,2)","v":79.83},{"$f":"G11985*J11985","v":9530000}]
[11981,"1970-04-22",85.379997000000003,85.510002,83.839995999999999,84.269997000000004,10780000,84.269997000000004,1,1,85.38,85.51,83.84,84.27,10780000]
[11986,"1970-04-15",86.889999000000003,87.709998999999996,86.529999000000004,86.730002999999996,9410000,86.730002999999996,1,1,86.89,87.71,86.53,86.73,9410000]
[11994,"1970-04-03",89.790001000000004,90.160004000000001,88.809997999999993,89.389999000000003,9920000,89.389999000000003,1,1,89.79,90.16,88.81,89.39,9920000]
[12003,"1970-03-20",87.419998000000007,87.769997000000004,86.43,87.059997999999993,7910000,87.059997999999993,1,1,87.42,87.77,86.43,87.06,7910000]
[12008,"1970-03-13",88.330001999999993,89.43,87.290001000000004,87.860000999999997,9560000,87.860000999999997,1,1,88.33,89.43,87.29,87.86,9560000]
[12016,"1970-03-03",89.709998999999996,90.669998000000007,88.959998999999996,90.230002999999996,11700000,90.230002999999996,1,1,89.71,90.67,88.96,90.23,11700000]
[12020,"1970-02-25",87.989998,89.800003000000004,87.110000999999997,89.349997999999999,13210000,89.349997999999999,1,1,87.99,89.8,87.11,89.35,13210000]
[12030,"1970-02-10",87.010002,87.400002000000001,85.580001999999993,86.099997999999999,10110000,86.099997999999999,1,1,87.01,87.4,85.58,86.1,10110000]
[12038,"1970-01-29",86.790001000000004,87.089995999999999,85.019997000000004,85.690002000000007,12210000,85.690002000000007,1,1,86.79,87.09,85.02,85.69,12210000]
[12043,"1970-01-22",89.949996999999996,90.800003000000004,89.199996999999996,90.040001000000004,11050000,90.040001000000004,1,1,89.95,90.8,89.2,90.04,11050000]
[12053,"1970-01-08",92.629997000000003,93.470000999999996,91.989998,92.68,10670000,92.68,1,1,92.63,93.47,91.99,92.68,10670000]
[12060,"1969-12-29",91.889999000000003,92.489998,90.660004000000001,91.25,12500000,91.25,1,1,91.89,92.49,90.66,91.25,12500000]
[12065,"1969-12-19",90.610000999999997,92.339995999999999,90.330001999999993,91.379997000000003,15420000,91.379997000000003,1,1,90.61,92.34,90.33,91.38,15420000]
[12070,"1969-12-12",90.519997000000004,91.669998000000007,90.050003000000004,90.809997999999993,11630000,90.809997999999993,1,1,90.52,91.67,90.05,90.81,11630000]
[12079,"1969-12-01",93.809997999999993,94.470000999999996,92.779999000000004,93.220000999999996,9950000,93.220000999999996,1,1,93.81,94.47,92.78,93.22,9950000]
[12087,"1969-11-18",96.410004000000001,97,95.57,96.389999000000003,11010000,96.389999000000003,1,1,96.41,97,95.57,96.39,11010000]
[12095,"1969-11-06",97.639999000000003,98.309997999999993,96.800003000000004,97.669998000000007,11110000,97.669998000000007,1,1,97.64,98.31,96.8,97.67,11110000]
[12103,"1969-10-27",98.120002999999997,98.779999000000004,97.489998,97.970000999999996,12160000,97.970000999999996,1,1,98.12,98.78,97.49,97.97,12160000]
[12109,"1969-10-17",96.370002999999997,97.239998,95.379997000000003,96.260002,13740000,96.260002,1,1,96.37,97.24,95.38,96.26,13740000]
[12117,"1969-10-07",93.379997000000003,94.029999000000004,92.589995999999999,93.089995999999999,10050000,93.089995999999999,1,1,93.38,94.03,92.59,93.09,10050000]
[12120,"1969-10-02",92.519997000000004,93.629997000000003,91.660004000000001,93.239998,11430000,93.239998,1,1,92.52,93.63,91.66,93.24,11430000]
[12131,"1969-09-17",94.949996999999996,95.699996999999996,94.040001000000004,94.760002,10980000,94.760002,1,1,94.95,95.7,94.04,94.76,10980000]
[12136,"1969-09-10",93.379997000000003,95.349997999999999,93.230002999999996,94.949996999999996,11490000,94.949996999999996,1,1,93.38,95.35,93.23,94.95,11490000]
[12144,"1969-08-28",94.489998,95.379997000000003,94.040001000000004,94.889999000000003,7730000,94.889999000000003,1,1,94.49,95.38,94.04,94.89,7730000]
[12153,"1969-08-15",93.339995999999999,94.5,92.919998000000007,94,10210000,94,1,1,93.34,94.5,92.92,94,10210000]
[12158,"1969-08-08",93.989998,94.629997000000003,93.290001000000004,93.940002000000007,8760000,93.940002000000007,1,1,93.99,94.63,93.29,93.94,8760000]
[12166,"1969-07-29",90.209998999999996,91.559997999999993,89.059997999999993,89.480002999999996,13630000,89.480002999999996,1,1,90.21,91.56,89.06,89.48,13630000]
[12178,"1969-07-10",96.879997000000003,97.040001000000004,95.029999000000004,95.379997000000003,11450000,95.379997000000003,1,1,96.88,97.04,95.03,95.38,11450000]
[12180,"1969-07-08",98.980002999999996,98.980002999999996,97.150002000000001,97.629997000000003,9320000,97.629997000000003,1,1,98.98,98.98,97.15,97.63,9320000]
[12188,"1969-06-25",97.32,98.300003000000004,96.559997999999993,97.010002,10490000,97.010002,1,1,97.32,98.3,96.56,97.01,10490000]
[12193,"1969-06-18",97.949996999999996,99.199996999999996,97.449996999999996,97.809997999999993,11290000,97.809997999999993,1,1,97.95,99.2,97.45,97.81,11290000]
[12203,"1969-06-04",102.629997,103.449997,102.07,102.589996,10840000,102.589996,1,1,102.63,103.45,102.07,102.59,10840000]
[12210,"1969-05-23",104.599998,105.32,103.779999,104.589996,10900000,104.589996,1,1,104.6,105.32,103.78,104.59,10900000]
[12215,"1969-05-16",105.849998,106.589996,105.18,105.94000200000001,12280000,105.94000200000001,1,1,105.85,106.59,105.18,105.94,12280000]
[12228,"1969-04-29",102.029999,103.30999799999999,101.510002,102.790001,14730000,102.790001,1,1,102.03,103.31,101.51,102.79,14730000]
[12236,"1969-04-17",100.629997,101.410004,99.989998,100.779999,9360000,100.779999,1,1,100.63,101.41,99.99,100.78,9360000]
[12237,"1969-04-16",101.529999,101.779999,100.160004,100.629997,9680000,100.629997,1,1,101.53,101.78,100.16,100.63,9680000]
[12245,"1969-04-03",100.779999,101.300003,99.870002999999997,100.68,10300000,100.68,1,1,100.78,101.3,99.87,100.68,10300000]
[12253,"1969-03-21",99.839995999999999,100.370003,98.879997000000003,99.629997000000003,9830000,99.629997000000003,1,1,99.84,100.37,98.88,99.63,9830000]
[12259,"1969-03-13",99.050003000000004,99.349997999999999,97.82,98.389999000000003,10030000,98.389999000000003,1,1,99.05,99.35,97.82,98.39,10030000]
[12267,"1969-03-03",98.129997000000003,99.080001999999993,97.610000999999997,98.379997000000003,8260000,98.379997000000003,1,1,98.13,99.08,97.61,98.38,8260000]
[12278,"1969-02-13",103.629997,104.360001,102.860001,103.709999,12010000,103.709999,1,1,103.63,104.36,102.86,103.71,12010000]
[12281,"1969-02-07",103.540001,104.220001,102.5,103.529999,12780000,103.529999,1,1,103.54,104.22,102.5,103.53,12780000]
[12293,"1969-01-22",101.629997,102.550003,101.05999799999999,101.980003,11480000,101.980003,1,1,101.63,102.55,101.06,101.98,11480000]
[12301,"1969-01-10",101.220001,102.139999,100.32,100.93,12680000,100.93,1,1,101.22,102.14,100.32,100.93,12680000]
[12303,"1969-01-08",101.220001,102.120003,100.139999,100.800003,13840000,100.800003,1,1,101.22,102.12,100.14,100.8,13840000]
[12315,"1968-12-19",106.660004,107.66999800000001,105.099998,106.970001,19630000,106.970001,1,1,106.66,107.67,105.1,106.97,19630000]
[12323,"1968-12-05",108.019997,108.900002,106.709999,107.66999800000001,19330000,107.66999800000001,1,1,108.02,108.9,106.71,107.67,19330000]
[12328,"1968-11-26",106.480003,107.93,106.110001,107.260002,16360000,107.260002,1,1,106.48,107.93,106.11,107.26,16360000]
[12337,"1968-11-12",103.949997,105.279999,103.510002,104.620003,17250000,104.620003,1,1,103.95,105.28,103.51,104.62,17250000]
[12345,"1968-10-28",104.199997,104.889999,103.160004,103.900002,11740000,103.900002,1,1,104.2,104.89,103.16,103.9,11740000]
[12350,"1968-10-18",104.010002,105.339996,103.540001,104.82,15130000,104.82,1,1,104.01,105.34,103.54,104.82,15130000]
[12353,"1968-10-14",103.18,104.029999,102.480003,103.32,11980000,103.32,1,1,103.18,104.03,102.48,103.32,11980000]
[12367,"1968-09-19",101.5,102.529999,100.839996,101.589996,17910000,101.589996,1,1,101.5,102.53,100.84,101.59,17910000]
[12372,"1968-09-10",101.230003,101.80999799999999,100.120003,100.730003,11430000,100.730003,1,1,101.23,101.81,100.12,100.73,11430000]
[12378,"1968-08-30",98.739998,99.519997000000004,98.199996999999996,98.860000999999997,8190000,98.860000999999997,1,1,98.74,99.52,98.2,98.86,8190000]
[12386,"1968-08-16",98.07,99.209998999999996,97.620002999999997,98.68,9940000,98.68,1,1,98.07,99.21,97.62,98.68,9940000]
[12394,"1968-08-02",97.279999000000004,97.470000999999996,95.790001000000004,96.629997000000003,9860000,96.629997000000003,1,1,97.28,97.47,95.79,96.63,9860000]
[12402,"1968-07-19",101.44000200000001,101.82,99.800003000000004,100.459999,14620000,100.459999,1,1,101.44,101.82,99.8,100.46,14620000]
[12411,"1968-07-02",99.400002000000001,100.599998,98.599997999999999,99.739998,13350000,99.739998,1,1,99.4,100.6,98.6,99.74,13350000]
[12416,"1968-06-24",100.660004,101.480003,99.660004000000001,100.389999,12320000,100.389999,1,1,100.66,101.48,99.66,100.39,12320000]
[12424,"1968-06-10",101.269997,102.25,100.41999800000001,101.410004,14640000,101.410004,1,1,101.27,102.25,100.42,101.41,14640000]
[12428,"1968-06-04",99.989998,101.260002,99.32,100.379997,18030000,100.379997,1,1,99.99,101.26,99.32,100.38,18030000]
[12438,"1968-05-20",96.900002000000001,97.410004000000001,95.800003000000004,96.449996999999996,11180000,96.449996999999996,1,1,96.9,97.41,95.8,96.45,11180000]
[12443,"1968-05-13",98.5,99.099997999999999,97.519997000000004,98.190002000000007,11860000,98.190002000000007,1,1,98.5,99.1,97.52,98.19,11860000]
[12451,"1968-05-01",97.459998999999996,98.610000999999997,96.839995999999999,97.970000999999996,14440000,97.970000999999996,1,1,97.46,98.61,96.84,97.97,14440000]
[12461,"1968-04-17",96.620002999999997,97.400002000000001,95.760002,96.809997999999993,14090000,96.809997999999993,1,1,96.62,97.4,95.76,96.81,14090000]
[12465,"1968-04-10",94.949996999999996,97.110000999999997,94.739998,95.669998000000007,20410000,95.669998000000007,1,1,94.95,97.11,94.74,95.67,20410000]
[12473,"1968-03-28",89.660004000000001,90.400002000000001,89.050003000000004,89.57,8000000,89.57,1,1,89.66,90.4,89.05,89.57,8000000]
[12478,"1968-03-21",88.980002999999996,89.480002999999996,88.050003000000004,88.330001999999993,8580000,88.330001999999993,1,1,88.98,89.48,88.05,88.33,8580000]
[12487,"1968-03-08",89.099997999999999,89.57,88.230002999999996,89.029999000000004,7410000,89.029999000000004,1,1,89.1,89.57,88.23,89.03,7410000]
[12495,"1968-02-27",90.18,90.910004000000001,89.559997999999993,90.529999000000004,7600000,90.529999000000004,1,1,90.18,90.91,89.56,90.53,7600000]
[12500,"1968-02-19",89.959998999999996,90.870002999999997,89.419998000000007,90.309997999999993,7270000,90.309997999999993,1,1,89.96,90.87,89.42,90.31,7270000]
[12511,"1968-02-01",92.239998,93.139999000000003,91.57,92.559997999999993,10590000,92.559997999999993,1,1,92.24,93.14,91.57,92.56,10590000]
[12517,"1968-01-24",93.660004000000001,94.120002999999997,92.449996999999996,93.169998000000007,10570000,93.169998000000007,1,1,93.66,94.12,92.45,93.17,10570000]
[12522,"1968-01-17",95.82,96.410004000000001,94.779999000000004,95.639999000000003,12910000,95.639999000000003,1,1,95.82,96.41,94.78,95.64,12910000]
[12528,"1968-01-09",96.620002999999997,97.839995999999999,95.889999000000003,96.5,13720000,96.5,1,1,96.62,97.84,95.89,96.5,13720000]
[12536,"1967-12-27",95.260002,96.419998000000007,94.82,95.910004000000001,12690000,95.910004000000001,1,1,95.26,96.42,94.82,95.91,12690000]
[12544,"1967-12-14",95.339995999999999,96.349997999999999,94.849997999999999,95.470000999999996,12310000,95.470000999999996,1,1,95.34,96.35,94.85,95.47,12310000]
[12552,"1967-12-04",94.5,95.68,94.089995999999999,95.099997999999999,11740000,95.099997999999999,1,1,94.5,95.68,94.09,95.1,11740000]
[12561,"1967-11-20",92.379997000000003,92.379997000000003,90.089995999999999,91.650002000000001,12750000,91.650002000000001,1,1,92.38,92.38,90.09,91.65,12750000]
[12566,"1967-11-13",92.209998999999996,93.230002999999996,91.459998999999996,91.970000999999996,10130000,91.970000999999996,1,1,92.21,93.23,91.46,91.97,10130000]
[12574,"1967-10-31",94.790001000000004,95.25,93.290001000000004,93.300003000000004,12020000,93.300003000000004,1,1,94.79,95.25,93.29,93.3,12020000]
[12586,"1967-10-13",95.75,96.690002000000007,95.160004000000001,96,9040000,96,1,1,95.75,96.69,95.16,96,9040000]
[12588,"1967-10-11",96.839995999999999,97.339995999999999,95.699996999999996,96.370002999999997,11230000,96.370002999999997,1,1,96.84,97.34,95.7,96.37,11230000]
[12600,"1967-09-25",97,98.309997999999993,96.739998,97.589995999999999,10910000,97.589995999999999,1,1,97,98.31,96.74,97.59,10910000]
[12601,"1967-09-22",96.75,97.610000999999997,96.110000999999997,97,11160000,97,1,1,96.75,97.61,96.11,97,11160000]
[12611,"1967-09-08",94.330001999999993,95.040001000000004,93.699996999999996,94.360000999999997,9300000,94.360000999999997,1,1,94.33,95.04,93.7,94.36,9300000]
[12622,"1967-08-23",93.739998,94.150002000000001,92.769997000000004,93.610000999999997,8760000,93.610000999999997,1,1,93.74,94.15,92.77,93.61,8760000]
[12623,"1967-08-22",94.25,94.720000999999996,93.349997999999999,93.739998,7940000,93.739998,1,1,94.25,94.72,93.35,93.74,7940000]
[12636,"1967-08-03",95.779999000000004,96.360000999999997,94.419998000000007,95.660004000000001,13440000,95.660004000000001,1,1,95.78,96.36,94.42,95.66,13440000]
[12644,"1967-07-24",94.040001000000004,94.68,92.910004000000001,93.730002999999996,9580000,93.730002999999996,1,1,94.04,94.68,92.91,93.73,9580000]
[12645,"1967-07-21",93.849997999999999,94.919998000000007,93.239998,94.040001000000004,11710000,94.040001000000004,1,1,93.85,94.92,93.24,94.04,11710000]
[12657,"1967-07-05",90.910004000000001,91.910004000000001,90.559997999999993,91.360000999999997,9170000,91.360000999999997,1,1,90.91,91.91,90.56,91.36,9170000]
[12661,"1967-06-28",91.309997999999993,91.309997999999993,91.309997999999993,91.309997999999993,9310000,91.309997999999993,1,1,91.31,91.31,91.31,91.31,9310000]
[12667,"1967-06-20",92.480002999999996,92.480002999999996,92.480002999999996,92.480002999999996,10350000,92.480002999999996,1,1,92.48,92.48,92.48,92.48,10350000]
[12679,"1967-06-02",90.230002999999996,90.900002000000001,89.269997000000004,89.790001000000004,8070000,89.790001000000004,1,1,90.23,90.9,89.27,89.79,8070000]
[12686,"1967-05-23",91.669998000000007,92.07,90.580001999999993,91.230002999999996,9810000,91.230002999999996,1,1,91.67,92.07,90.58,91.23,9810000]
[12693,"1967-05-12",93.75,94.449996999999996,92.940002000000007,93.480002999999996,10470000,93.480002999999996,1,1,93.75,94.45,92.94,93.48,10470000]
[12701,"1967-05-02",93.839995999999999,94.419998000000007,93.059997999999993,93.669998000000007,10260000,93.669998000000007,1,1,93.84,94.42,93.06,93.67,10260000]
[12709,"1967-04-20",91.940002000000007,92.610000999999997,91.209998999999996,92.110000999999997,9690000,92.110000999999997,1,1,91.94,92.61,91.21,92.11,9690000]
[12711,"1967-04-18",91.07,92.309997999999993,90.699996999999996,91.860000999999997,10500000,91.860000999999997,1,1,91.07,92.31,90.7,91.86,10500000]
[12723,"1967-03-31",90.699996999999996,91.150002000000001,89.75,90.199996999999996,8130000,90.199996999999996,1,1,90.7,91.15,89.75,90.2,8130000]
[12728,"1967-03-23",90.25,91.510002,90.040001000000004,90.940002000000007,9500000,90.940002000000007,1,1,90.25,91.51,90.04,90.94,9500000]
[12736,"1967-03-13",88.889999000000003,89.410004000000001,87.93,88.43,9910000,88.43,1,1,88.89,89.41,87.93,88.43,9910000]
[12745,"1967-02-28",86.459998999999996,87.260002,85.610000999999997,86.779999000000004,9970000,86.779999000000004,1,1,86.46,87.26,85.61,86.78,9970000]
[12750,"1967-02-20",87.889999000000003,88.129997000000003,86.650002000000001,87.400002000000001,8640000,87.400002000000001,1,1,87.89,88.13,86.65,87.4,8640000]
[12758,"1967-02-08",86.949996999999996,88.25,86.639999000000003,87.720000999999996,11220000,87.720000999999996,1,1,86.95,88.25,86.64,87.72,11220000]
[12761,"1967-02-03",86.730002999999996,87.970000999999996,86.510002,87.360000999999997,12010000,87.360000999999997,1,1,86.73,87.97,86.51,87.36,12010000]
[12772,"1967-01-19",85.790001000000004,86.610000999999997,85.169998000000007,85.82,10230000,85.82,1,1,85.79,86.61,85.17,85.82,10230000]
[12780,"1967-01-09",82.18,83.309997999999993,81.779999000000004,82.809997999999993,9180000,82.809997999999993,1,1,82.18,83.31,81.78,82.81,9180000]
[12786,"1966-12-29",80.610000999999997,81.080001999999993,79.839995999999999,80.370002999999997,7900000,80.370002999999997,1,1,80.61,81.08,79.84,80.37,7900000]
[12794,"1966-12-16",81.639999000000003,82.209998999999996,80.940002000000007,81.580001999999993,6980000,81.580001999999993,1,1,81.64,82.21,80.94,81.58,6980000]
[12802,"1966-12-06",80.239998,81.290001000000004,79.949996999999996,80.839995999999999,7670000,80.839995999999999,{"$f":"IF(F12817=0,1,H12817/F12817)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12817*C12817,2)","v":80.239999999999995},{"$f":"ROUND($I12817*D12817,2)","v":81.290000000000006},{"$f":"ROUND($I12817*E12817,2)","v":79.95},{"$f":"ROUND($I12817*F12817,2)","v":80.84},{"$f":"G12817*J12817","v":7670000}]
[12807,"1966-11-29",80.709998999999996,81.160004000000001,79.940002000000007,80.419998000000007,7320000,80.419998000000007,1,1,80.709999999999994,81.16,79.94,80.42,7320000]
[12819,"1966-11-10",81.379997000000003,82.43,81,81.889999000000003,8870000,81.889999000000003,1,1,81.38,82.43,81,81.89,8870000]
[12824,"1966-11-02",80.809997999999993,81.680000000000007,80.300003000000004,80.879997000000003,6740000,80.879997000000003,1,1,80.81,81.680000000000007,80.3,80.88,6740000]
[12829,"1966-10-26",78.900002000000001,80.290001000000004,78.699996999999996,79.580001999999993,6760000,79.580001999999993,1,1,78.900000000000006,80.290000000000006,78.7,79.58,6760000]
[12836,"1966-10-17",76.599997999999999,78.410004000000001,76.480002999999996,77.470000999999996,5570000,77.470000999999996,1,1,76.599999999999994,78.41,76.48,77.47,5570000]
[12843,"1966-10-06",74.690002000000007,75.089995999999999,73.470000999999996,74.050003000000004,8110000,74.050003000000004,1,1,74.69,75.09,73.47,74.05,8110000]
[12851,"1966-09-26",77.669998000000007,78.339995999999999,76.879997000000003,77.860000999999997,4960000,77.860000999999997,1,1,77.67,78.34,76.88,77.86,4960000]
[12859,"1966-09-14",78.319999999999993,79.430000000000007,77.730002999999996,79.129997000000003,6250000,79.129997000000003,1,1,78.319999999999993,79.430000000000007,77.73,79.13,6250000]
[12869,"1966-08-30",74.529999000000004,76.459998999999996,73.910004000000001,75.860000999999997,11230000,75.860000999999997,1,1,74.53,76.459999999999994,73.91,75.86,11230000]
[12873,"1966-08-24",78.110000999999997,79.629997000000003,77.919998000000007,79.069999999999993,7050000,79.069999999999993,1,1,78.11,79.63,77.92,79.069999999999993,7050000]
[12878,"1966-08-17",81.629997000000003,81.900002000000001,80.529999000000004,81.180000000000007,6630000,81.180000000000007,1,1,81.63,81.900000000000006,80.53,81.180000000000007,6630000]
[12886,"1966-08-05",83.93,84.699996999999996,83.43,84,5500000,84,1,1,83.93,84.7,83.43,84,5500000]
[12895,"1966-07-25",85.410004000000001,85.57,83.559997999999993,83.830001999999993,7050000,83.830001999999993,1,1,85.41,85.57,83.56,83.83,7050000]
[12900,"1966-07-18",87.080001999999993,87.589995999999999,86.419998000000007,86.989998,5110000,86.989998,1,1,87.08,87.59,86.42,86.99,5110000]
[12911,"1966-06-30",84.860000999999997,85.370002999999997,83.75,84.739998,7250000,84.739998,1,1,84.86,85.37,83.75,84.74,7250000]
[12917,"1966-06-22",86.709998999999996,87.379997000000003,86.150002000000001,86.849997999999999,7800000,86.849997999999999,1,1,86.71,87.38,86.15,86.85,7800000]
[12922,"1966-06-15",87.07,87.739998,86.330001999999993,86.730002999999996,8520000,86.730002999999996,1,1,87.07,87.74,86.33,86.73,8520000]
[12930,"1966-06-03",85.959998999999996,86.550003000000004,85.43,86.059997999999993,4430000,86.059997999999993,{"$f":"IF(F12945=0,1,H12945/F12945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I12945*C12945,2)","v":85.96},{"$f":"ROUND($I12945*D12945,2)","v":86.55},{"$f":"ROUND($I12945*E12945,2)","v":85.43},{"$f":"ROUND($I12945*F12945,2)","v":86.06},{"$f":"G12945*J12945","v":4430000}]
[12936,"1966-05-25",86.769997000000004,87.480002999999996,86.050003000000004,87.07,5820000,87.07,1,1,86.77,87.48,86.05,87.07,5820000]
[12944,"1966-05-13",86.230002999999996,86.309997999999993,84.769997000000004,85.470000999999996,8970000,85.470000999999996,1,1,86.23,86.31,84.77,85.47,8970000]
[12952,"1966-05-03",90.900002000000001,91.099997999999999,89.459998999999996,89.849997999999999,8020000,89.849997999999999,1,1,90.9,91.1,89.46,89.85,8020000]
[12961,"1966-04-20",91.57,92.75,91.339995999999999,92.080001999999993,10530000,92.080001999999993,1,1,91.57,92.75,91.34,92.08,10530000]
[12966,"1966-04-13",91.449996999999996,92.809997999999993,90.730002999999996,91.540001000000004,10440000,91.540001000000004,1,1,91.45,92.81,90.73,91.54,10440000]
[12978,"1966-03-25",89.290001000000004,90.139999000000003,88.959998999999996,89.540001000000004,7750000,89.540001000000004,1,1,89.29,90.14,88.96,89.54,7750000]
[12986,"1966-03-15",87.849997999999999,88.199996999999996,86.690002000000007,87.349997999999999,9440000,87.349997999999999,1,1,87.85,88.2,86.69,87.35,9440000]
[12994,"1966-03-03",89.150002000000001,90.029999000000004,88.260002,89.470000999999996,9900000,89.470000999999996,{"$f":"IF(F13009=0,1,H13009/F13009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13009*C13009,2)","v":89.15},{"$f":"ROUND($I13009*D13009,2)","v":90.03},{"$f":"ROUND($I13009*E13009,2)","v":88.26},{"$f":"ROUND($I13009*F13009,2)","v":89.47},{"$f":"G13009*J13009","v":9900000}]
[13000,"1966-02-23",91.870002999999997,92.209998999999996,90.989998,91.480002999999996,8080000,91.480002999999996,1,1,91.87,92.21,90.99,91.48,8080000]
[13008,"1966-02-10",94.059997999999993,94.699996999999996,93.32,93.830001999999993,9790000,93.830001999999993,1,1,94.06,94.7,93.32,93.83,9790000]
[13011,"1966-02-07",93.260002,94.220000999999996,92.849997999999999,93.589995999999999,8000000,93.589995999999999,1,1,93.26,94.22,92.85,93.59,8000000]
[13022,"1966-01-21",93.360000999999997,93.970000999999996,92.599997999999999,93.470000999999996,9180000,93.470000999999996,1,1,93.36,93.97,92.6,93.47,9180000]
[13030,"1966-01-11",93.330001999999993,94.050003000000004,92.849997999999999,93.410004000000001,8910000,93.410004000000001,1,1,93.33,94.05,92.85,93.41,8910000]
[13035,"1966-01-04",92.18,93.040001000000004,91.68,92.260002,7540000,92.260002,1,1,92.18,93.04,91.68,92.26,7540000]
[13044,"1965-12-21",91.650002000000001,92.589995999999999,91.239998,92.010002,8230000,92.010002,1,1,91.65,92.59,91.24,92.01,8230000]
[13052,"1965-12-09",91.279999000000004,92.059997999999993,90.870002999999997,91.559997999999993,9150000,91.559997999999993,1,1,91.28,92.06,90.87,91.56,9150000]
[13057,"1965-12-02",91.5,91.949996999999996,90.690002000000007,91.209998999999996,9070000,91.209998999999996,1,1,91.5,91.95,90.69,91.21,9070000]
[13061,"1965-11-26",91.940002000000007,92.650002000000001,91.389999000000003,92.029999000000004,6970000,92.029999000000004,1,1,91.94,92.65,91.39,92.03,6970000]
[13074,"1965-11-08",92.370002999999997,92.970000999999996,91.629997000000003,92.230002999999996,7000000,92.230002999999996,1,1,92.37,92.97,91.63,92.23,7000000]
[13079,"1965-10-29",92.209998999999996,92.940002000000007,91.830001999999993,92.419998000000007,7240000,92.419998000000007,1,1,92.21,92.94,91.83,92.42,7240000]
[13087,"1965-10-19",91.68,92.449996999999996,91.349997999999999,91.800003000000004,8620000,91.800003000000004,1,1,91.68,92.45,91.35,91.8,8620000]
[13094,"1965-10-08",90.470000999999996,91.309997999999993,90.300003000000004,90.849997999999999,7670000,90.849997999999999,1,1,90.47,91.31,90.3,90.85,7670000]
[13101,"1965-09-29",90.43,91.110000999999997,89.559997999999993,90.019997000000004,10600000,90.019997000000004,1,1,90.43,91.11,89.56,90.02,10600000]
[13109,"1965-09-17",90.019997000000004,90.470000999999996,89.32,90.050003000000004,6610000,90.050003000000004,1,1,90.02,90.47,89.32,90.05,6610000]
[13111,"1965-09-15",89.029999000000004,89.959998999999996,88.709998999999996,89.519997000000004,6220000,89.519997000000004,1,1,89.03,89.96,88.71,89.52,6220000]
[13123,"1965-08-27",87.139999000000003,87.739998,86.809997999999993,87.199996999999996,5570000,87.199996999999996,1,1,87.14,87.74,86.81,87.2,5570000]
[13128,"1965-08-20",86.790001000000004,87.139999000000003,86.209998999999996,86.690002000000007,4170000,86.690002000000007,1,1,86.79,87.14,86.21,86.69,4170000]
[13136,"1965-08-10",85.860000999999997,86.309997999999993,85.449996999999996,85.870002999999997,4690000,85.870002999999997,1,1,85.86,86.31,85.45,85.87,4690000]
[13144,"1965-07-29",84.029999000000004,85,83.790001000000004,84.68,4690000,84.68,1,1,84.03,85,83.79,84.68,4690000]
[13150,"1965-07-21",84.550003000000004,84.839995999999999,83.760002,84.07,4350000,84.07,1,1,84.55,84.84,83.76,84.07,4350000]
[13158,"1965-07-09",85.389999000000003,86.110000999999997,85.110000999999997,85.709998999999996,4800000,85.709998999999996,1,1,85.39,86.11,85.11,85.71,4800000]
[13169,"1965-06-23",85.209998999999996,85.589995999999999,84.519997000000004,84.669998000000007,3580000,84.669998000000007,1,1,85.21,85.59,84.52,84.67,3580000]
[13172,"1965-06-18",85.739998,86.099997999999999,84.900002000000001,85.339995999999999,4330000,85.339995999999999,1,1,85.74,86.1,84.9,85.34,4330000]
[13180,"1965-06-08",86.879997000000003,87.099997999999999,85.739998,85.93,4660000,85.93,1,1,86.88,87.1,85.74,85.93,4660000]
[13185,"1965-06-01",88.419998000000007,88.800003000000004,87.879997000000003,88.720000999999996,4830000,88.720000999999996,1,1,88.42,88.8,87.88,88.72,4830000]
[13194,"1965-05-18",89.540001000000004,89.839995999999999,88.870002999999997,89.459998999999996,5130000,89.459998999999996,1,1,89.54,89.84,88.87,89.46,5130000]
[13202,"1965-05-06",89.709998999999996,90.57,89.389999000000003,89.919998000000007,6340000,89.919998000000007,1,1,89.71,90.57,89.39,89.92,6340000]
[13207,"1965-04-29",89,89.43,88.470000999999996,88.93,5510000,88.93,1,1,89,89.43,88.47,88.93,5510000]
[13219,"1965-04-12",87.559997999999993,88.360000999999997,87.309997999999993,87.940002000000007,6040000,87.940002000000007,1,1,87.56,88.36,87.31,87.94,6040000]
[13224,"1965-04-05",86.529999000000004,87.080001999999993,86.139999000000003,86.529999000000004,4920000,86.529999000000004,1,1,86.53,87.08,86.14,86.53,4920000]
[13229,"1965-03-29",86.199996999999996,86.660004000000001,85.650002000000001,86.029999000000004,4590000,86.029999000000004,1,1,86.2,86.66,85.65,86.03,4590000]
[13237,"1965-03-17",87.129997000000003,87.510002,86.629997000000003,87.019997000000004,5120000,87.019997000000004,1,1,87.13,87.51,86.63,87.02,5120000]
[13244,"1965-03-08",86.800003000000004,87.279999000000004,86.309997999999993,86.830001999999993,5250000,86.830001999999993,1,1,86.8,87.28,86.31,86.83,5250000]
[13251,"1965-02-25",87.169998000000007,87.699996999999996,86.699996999999996,87.199996999999996,6680000,87.199996999999996,1,1,87.17,87.7,86.7,87.2,6680000]
[13259,"1965-02-12",85.540001000000004,86.480002999999996,85.540001000000004,86.169998000000007,4960000,86.169998000000007,1,1,85.54,86.48,85.54,86.17,4960000]
[13269,"1965-01-29",87.480002999999996,88.190002000000007,87.18,87.559997999999993,6940000,87.559997999999993,1,1,87.48,88.19,87.18,87.56,6940000]
[13273,"1965-01-25",86.739998,87.269997000000004,86.389999000000003,86.860000999999997,5370000,86.860000999999997,1,1,86.74,87.27,86.39,86.86,5370000]
[13285,"1965-01-07",84.889999000000003,85.620002999999997,84.660004000000001,85.260002,5080000,85.260002,1,1,84.89,85.62,84.66,85.26,5080000]
[13286,"1965-01-06",84.629997000000003,85.379997000000003,84.449996999999996,84.889999000000003,4850000,84.889999000000003,1,1,84.63,85.38,84.45,84.89,4850000]
[13294,"1964-12-23",84.330001999999993,84.760002,83.790001000000004,84.150002000000001,4470000,84.150002000000001,1,1,84.33,84.76,83.79,84.15,4470000]
[13307,"1964-12-04",84.349997999999999,84.349997999999999,84.349997999999999,84.349997999999999,4340000,84.349997999999999,1,1,84.35,84.35,84.35,84.35,4340000]
[13308,"1964-12-03",83.790001000000004,84.739998,83.709998999999996,84.18,4250000,84.18,1,1,83.79,84.74,83.71,84.18,4250000]
[13319,"1964-11-17",85.650002000000001,86.550003000000004,85.480002999999996,86.029999000000004,5920000,86.029999000000004,1,1,85.65,86.55,85.48,86.03,5920000]
[13329,"1964-11-02",84.860000999999997,85.540001000000004,84.510002,85.18,4430000,85.18,1,1,84.86,85.54,84.51,85.18,4430000]
[13330,"1964-10-30",84.730002999999996,85.220000999999996,84.410004000000001,84.860000999999997,4120000,84.860000999999997,1,1,84.73,85.22,84.41,84.86,4120000]
[13342,"1964-10-14",84.959998999999996,85.290001000000004,84.5,84.790001000000004,4530000,84.790001000000004,1,1,84.96,85.29,84.5,84.79,4530000]
[13344,"1964-10-12",85.220000999999996,85.580001999999993,84.879997000000003,85.239998,4110000,85.239998,1,1,85.22,85.58,84.88,85.24,4110000]
[13352,"1964-09-30",84.239998,84.660004000000001,83.860000999999997,84.18,4720000,84.18,1,1,84.24,84.66,83.86,84.18,4720000]
[13364,"1964-09-14",83.449996999999996,83.889999000000003,82.879997000000003,83.220000999999996,5370000,83.220000999999996,1,1,83.45,83.89,82.88,83.22,5370000]
[13369,"1964-09-04",82.559997999999993,83.029999000000004,82.309997999999993,82.760002,4210000,82.760002,1,1,82.56,83.03,82.31,82.76,4210000]
[13378,"1964-08-24",82.07,82.480002999999996,81.639999000000003,81.910004000000001,3790000,81.910004000000001,{"$f":"IF(F13393=0,1,H13393/F13393)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I13393*C13393,2)","v":82.07},{"$f":"ROUND($I13393*D13393,2)","v":82.48},{"$f":"ROUND($I13393*E13393,2)","v":81.64},{"$f":"ROUND($I13393*F13393,2)","v":81.91},{"$f":"G13393*J13393","v":3790000}]
[13386,"1964-08-12",81.760002,82.529999000000004,81.599997999999999,82.169998000000007,4140000,82.169998000000007,1,1,81.760000000000005,82.53,81.599999999999994,82.17,4140000]
[13394,"1964-07-31",83.089995999999999,83.57,82.720000999999996,83.18,4220000,83.18,1,1,83.09,83.57,82.72,83.18,4220000]
[13402,"1964-07-21",83.739998,83.989998,83.059997999999993,83.540001000000004,4570000,83.540001000000004,1,1,83.74,83.99,83.06,83.54,4570000]
[13408,"1964-07-13",83.360000999999997,83.860000999999997,82.919998000000007,83.309997999999993,4800000,83.309997999999993,1,1,83.36,83.86,82.92,83.31,4800000]
[13416,"1964-06-30",81.639999000000003,82.07,81.190002000000007,81.690002000000007,4360000,81.690002000000007,1,1,81.64,82.07,81.19,81.69,4360000]
[13419,"1964-06-25",81.059997999999993,81.730002999999996,80.75,81.209998999999996,5010000,81.209998999999996,1,1,81.06,81.73,80.75,81.209999999999994,5010000]
[13430,"1964-06-10",79.139999000000003,79.839995999999999,79.019997000000004,79.440002000000007,4170000,79.440002000000007,1,1,79.14,79.84,79.02,79.44,4170000]
[13435,"1964-06-03",79.699996999999996,80.120002999999997,79.269997000000004,79.489998,3990000,79.489998,1,1,79.7,80.12,79.27,79.489999999999995,3990000]
[13443,"1964-05-21",80.660004000000001,81.489998,80.360000999999997,80.940002000000007,5350000,80.940002000000007,1,1,80.66,81.489999999999995,80.36,80.94,5350000]
[13452,"1964-05-08",81,81,81,81,4910000,81,1,1,81,81,81,81,4910000]
[13457,"1964-05-01",79.459998999999996,80.470000999999996,79.459998999999996,80.169998000000007,5990000,80.169998000000007,1,1,79.459999999999994,80.47,79.459999999999994,80.17,5990000]
[13465,"1964-04-21",80.5,80.980002999999996,80.050003000000004,80.540001000000004,5750000,80.540001000000004,1,1,80.5,80.98,80.05,80.540000000000006,5750000]
[13469,"1964-04-15",79.989998,80.5,79.629997000000003,80.089995999999999,5270000,80.089995999999999,1,1,79.989999999999995,80.5,79.63,80.09,5270000]
[13479,"1964-04-01",78.980002999999996,79.580001999999993,78.669998000000007,79.239998,5510000,79.239998,1,1,78.98,79.58,78.67,79.239999999999995,5510000]
[13487,"1964-03-19",79.379997000000003,79.849997999999999,78.940002000000007,79.300003000000004,5670000,79.300003000000004,1,1,79.38,79.849999999999994,78.94,79.3,5670000]
[13492,"1964-03-12",78.949996999999996,79.410004000000001,78.550003000000004,79.080001999999993,5290000,79.080001999999993,1,1,78.95,79.41,78.55,79.08,5290000]
[13502,"1964-02-27",77.870002999999997,78.290001000000004,77.379997000000003,77.620002999999997,5420000,77.620002999999997,1,1,77.87,78.290000000000006,77.38,77.62,5420000]
[13509,"1964-02-17",77.480002999999996,77.930000000000007,77.040001000000004,77.459998999999996,4780000,77.459998999999996,1,1,77.48,77.930000000000007,77.040000000000006,77.459999999999994,4780000]
[13514,"1964-02-10",77.180000000000007,77.769997000000004,76.830001999999993,77.050003000000004,4150000,77.050003000000004,1,1,77.180000000000007,77.77,76.83,77.05,4150000]
[13519,"1964-02-03",77.040001000000004,77.550003000000004,76.529999000000004,76.970000999999996,4140000,76.970000999999996,1,1,77.040000000000006,77.55,76.53,76.97,4140000]
[13528,"1964-01-21",76.410004000000001,76.989998,75.870002999999997,76.620002999999997,4800000,76.620002999999997,1,1,76.41,76.989999999999995,75.87,76.62,4800000]
[13536,"1964-01-09",76,76.639999000000003,75.599997999999999,76.279999000000004,5180000,76.279999000000004,1,1,76,76.64,75.599999999999994,76.28,5180000]
[13544,"1963-12-27",74.319999999999993,74.910004000000001,74.089995999999999,74.440002000000007,4360000,74.440002000000007,1,1,74.319999999999993,74.91,74.09,74.44,4360000]
[13552,"1963-12-16",74.059997999999993,74.660004000000001,73.779999000000004,74.300003000000004,4280000,74.300003000000004,1,1,74.06,74.66,73.78,74.3,4280000]
[13558,"1963-12-06",74.279999000000004,74.629997000000003,73.620002999999997,74,4830000,74,1,1,74.28,74.63,73.62,74,4830000]
[13566,"1963-11-22",71.620002999999997,72.169998000000007,69.480002999999996,69.610000999999997,6630000,69.610000999999997,1,1,71.62,72.17,69.48,69.61,6630000]
[13577,"1963-11-07",72.809997999999993,73.480002999999996,72.580001999999993,73.059997999999993,4320000,73.059997999999993,1,1,72.81,73.48,72.58,73.06,4320000]
[13580,"1963-11-01",74.010002,74.440002000000007,73.470000999999996,73.830001999999993,5240000,73.830001999999993,1,1,74.010000000000005,74.44,73.47,73.83,5240000]
[13585,"1963-10-25",73.279999000000004,74.410004000000001,73.059997999999993,74.010002,6390000,74.010002,1,1,73.28,74.41,73.06,74.010000000000005,6390000]
[13593,"1963-10-15",72.300003000000004,72.790001000000004,71.989998,72.400002000000001,4550000,72.400002000000001,1,1,72.3,72.790000000000006,71.989999999999995,72.400000000000006,4550000]
[13602,"1963-10-02",72.220000999999996,72.669998000000007,71.919998000000007,72.300003000000004,3780000,72.300003000000004,1,1,72.22,72.67,71.92,72.3,3780000]
[13607,"1963-09-25",73.300003000000004,73.870002999999997,72.580001999999993,72.889999000000003,6340000,72.889999000000003,1,1,73.3,73.87,72.58,72.89,6340000]
[13615,"1963-09-13",73.150002000000001,73.589995999999999,72.819999999999993,73.169998000000007,5230000,73.169998000000007,1,1,73.150000000000006,73.59,72.819999999999993,73.17,5230000]
[13627,"1963-08-27",71.910004000000001,72.040001000000004,71.269997000000004,71.519997000000004,4080000,71.519997000000004,1,1,71.91,72.040000000000006,71.27,71.52,4080000]
[13629,"1963-08-23",71.540001000000004,72.139999000000003,71.330001999999993,71.760002,4880000,71.760002,1,1,71.540000000000006,72.14,71.33,71.760000000000005,4880000]
[13637,"1963-08-13",70.589995999999999,71.089995999999999,70.319999999999993,70.790001000000004,4450000,70.790001000000004,1,1,70.59,71.09,70.319999999999993,70.790000000000006,4450000]
[13649,"1963-07-26",68.260002,68.760002,68.029999000000004,68.540001000000004,2510000,68.540001000000004,1,1,68.260000000000005,68.760000000000005,68.03,68.540000000000006,2510000]
[13652,"1963-07-23",67.900002000000001,68.569999999999993,67.650002000000001,67.910004000000001,3500000,67.910004000000001,1,1,67.900000000000006,68.569999999999993,67.650000000000006,67.91,3500000]
[13659,"1963-07-12",69.760002,70.129997000000003,69.360000999999997,69.639999000000003,3660000,69.639999000000003,1,1,69.760000000000005,70.13,69.36,69.64,3660000]
[13671,"1963-06-25",70.199996999999996,70.510002,69.75,70.040001000000004,4120000,70.040001000000004,1,1,70.2,70.510000000000005,69.75,70.040000000000006,4120000]
[13677,"1963-06-17",69.949996999999996,69.949996999999996,69.949996999999996,69.949996999999996,3510000,69.949996999999996,1,1,69.95,69.95,69.95,69.95,3510000]
[13685,"1963-06-05",70.699996999999996,71.169998000000007,70.169998000000007,70.529999000000004,5860000,70.529999000000004,1,1,70.7,71.17,70.17,70.53,5860000]
[13693,"1963-05-23",70.139999000000003,70.529999000000004,69.790001000000004,70.099997999999999,4400000,70.099997999999999,1,1,70.14,70.53,69.790000000000006,70.099999999999994,4400000]
[13694,"1963-05-22",70.139999000000003,70.680000000000007,69.819999999999993,70.139999000000003,5560000,70.139999000000003,1,1,70.14,70.680000000000007,69.819999999999993,70.14,5560000]
[13702,"1963-05-10",70.349997999999999,70.809997999999993,69.989998,70.519997000000004,5260000,70.519997000000004,1,1,70.349999999999994,70.81,69.989999999999995,70.52,5260000]
[13715,"1963-04-23",69.300003000000004,69.830001999999993,68.949996999999996,69.529999000000004,5220000,69.529999000000004,1,1,69.3,69.83,68.95,69.53,5220000]
[13716,"1963-04-22",69.230002999999996,69.819999999999993,69.010002,69.300003000000004,5180000,69.300003000000004,1,1,69.23,69.819999999999993,69.010000000000005,69.3,5180000]
[13727,"1963-04-04",67.360000999999997,68.120002999999997,67.279999000000004,67.849997999999999,5300000,67.849997999999999,1,1,67.36,68.12,67.28,67.849999999999994,5300000]
[13737,"1963-03-21",65.949996999999996,66.25,65.599997999999999,65.849997999999999,3220000,65.849997999999999,1,1,65.95,66.25,65.599999999999994,65.849999999999994,3220000]
[13742,"1963-03-14",65.910004000000001,66.209998999999996,65.389999000000003,65.599997999999999,3540000,65.599997999999999,1,1,65.91,66.209999999999994,65.39,65.599999999999994,3540000]
[13750,"1963-03-04",64.099997999999999,65.080001999999993,63.880001,64.720000999999996,3650000,64.720000999999996,1,1,64.099999999999994,65.08,63.88,64.72,3650000]
[13752,"1963-02-28",65.010002,65.139999000000003,64.080001999999993,64.290001000000004,4090000,64.290001000000004,1,1,65.010000000000005,65.14,64.08,64.290000000000006,4090000]
[13764,"1963-02-11",66.169998000000007,66.410004000000001,65.5,65.760002,3880000,65.760002,1,1,66.17,66.41,65.5,65.760000000000005,3880000]
[13772,"1963-01-30",66.230002999999996,66.330001999999993,65.550003000000004,65.849997999999999,3740000,65.849997999999999,1,1,66.23,66.33,65.55,65.849999999999994,3740000]
[13777,"1963-01-23",65.440002000000007,65.910004000000001,65.230002999999996,65.620002999999997,4820000,65.620002999999997,1,1,65.44,65.91,65.23,65.62,4820000]
[13786,"1963-01-10",64.589995999999999,65.160004000000001,64.330001999999993,64.709998999999996,4520000,64.709998999999996,1,1,64.59,65.16,64.33,64.709999999999994,4520000]
[13794,"1962-12-28",62.93,63.25,62.529998999999997,62.959999000000003,4140000,62.959999000000003,1,1,62.93,63.25,62.53,62.96,4140000]
[13799,"1962-12-20",62.580002,63.279998999999997,62.439999,62.82,4220000,62.82,1,1,62.58,63.28,62.44,62.82,4220000]
[13810,"1962-12-05",62.639999000000003,63.5,62.369999,62.389999000000003,6280000,62.389999000000003,1,1,62.64,63.5,62.37,62.39,6280000]
[13816,"1962-11-27",61.360000999999997,62.040000999999997,60.98,61.73,5500000,61.73,1,1,61.36,62.04,60.98,61.73,5500000]
[13821,"1962-11-19",60.16,60.419998,59.459999000000003,59.82,3410000,59.82,1,1,60.16,60.42,59.46,59.82,3410000]
[13827,"1962-11-09",58.32,58.990001999999997,57.900002000000001,58.779998999999997,4340000,58.779998999999997,1,1,58.32,58.99,57.9,58.78,4340000]
[13835,"1962-10-29",55.34,56.380001,55.34,55.720001000000003,4280000,55.720001000000003,1,1,55.34,56.38,55.34,55.72,4280000]
[13843,"1962-10-17",57.080002,57.23,56.369999,56.889999000000003,3240000,56.889999000000003,1,1,57.08,57.23,56.37,56.89,3240000]
[13851,"1962-10-05",56.700001,57.299999,56.549999,57.07,2730000,57.07,1,1,56.7,57.3,56.55,57.07,2730000]
[13860,"1962-09-24",57.450001,57.450001,56.299999,56.630001,5000000,56.630001,1,1,57.45,57.45,56.3,56.63,5000000]
[13865,"1962-09-17",58.889999000000003,59.419998,58.650002000000001,59.080002,3330000,59.080002,1,1,58.89,59.42,58.65,59.08,3330000]
[13873,"1962-09-05",58.560001,58.77,57.950001,58.119999,3050000,58.119999,1,1,58.56,58.77,57.95,58.12,3050000]
[13877,"1962-08-29",58.790000999999997,58.959999000000003,58.169998,58.66,2900000,58.66,1,1,58.79,58.96,58.17,58.66,2900000]
[13887,"1962-08-15",58.25,59.110000999999997,58.220001000000003,58.66,4880000,58.66,1,1,58.25,59.11,58.22,58.66,4880000]
[13892,"1962-08-08",57.360000999999997,57.639999000000003,56.759998000000003,57.509998000000003,3080000,57.509998000000003,1,1,57.36,57.64,56.76,57.51,3080000]
[13900,"1962-07-27",56.77,57.360000999999997,56.560001,57.200001,2890000,57.200001,1,1,56.77,57.36,56.56,57.2,2890000]
[13910,"1962-07-13",58.029998999999997,58.18,57.23,57.830002,3380000,57.830002,1,1,58.03,58.18,57.23,57.83,3380000]
[13914,"1962-07-09",56.169998,56.73,55.540000999999997,56.549999,2950000,56.549999,1,1,56.17,56.73,55.54,56.55,2950000]
[13922,"1962-06-26",52.450001,53.580002,52.099997999999999,52.32,4630000,52.32,1,1,52.45,53.58,52.1,52.32,4630000]
[13927,"1962-06-19",55.740001999999997,55.880001,54.98,55.540000999999997,2680000,55.540000999999997,1,1,55.74,55.88,54.98,55.54,2680000]
[13936,"1962-06-06",57.639999000000003,59.169998,57.639999000000003,58.389999000000003,4190000,58.389999000000003,1,1,57.64,59.17,57.64,58.39,4190000]
[13944,"1962-05-24",61.110000999999997,61.790000999999997,60.360000999999997,60.619999,5250000,60.619999,1,1,61.11,61.79,60.36,60.62,5250000]
[13949,"1962-05-17",64.269997000000004,64.410004000000001,63.380001,63.93,2950000,63.93,1,1,64.27,64.41,63.38,63.93,2950000]
[13960,"1962-05-02",65.699996999999996,66.669998000000007,65.559997999999993,65.989998,3780000,65.989998,1,1,65.7,66.67,65.56,65.989999999999995,3780000]
[13966,"1962-04-24",68.529999000000004,68.910004000000001,68.160004000000001,68.459998999999996,3040000,68.459998999999996,1,1,68.53,68.91,68.16,68.459999999999994,3040000]
[13971,"1962-04-16",67.900002000000001,68.190002000000007,67.209998999999996,67.599997999999999,3070000,67.599997999999999,1,1,67.900000000000006,68.19,67.209999999999994,67.599999999999994,3070000]
[13985,"1962-03-27",69.889999000000003,70.199996999999996,69.410004000000001,69.699996999999996,3090000,69.699996999999996,1,1,69.89,70.2,69.41,69.7,3090000]
[13992,"1962-03-16",71.059997999999993,71.339995999999999,70.669998000000007,70.940002000000007,3060000,70.940002000000007,1,1,71.06,71.34,70.67,70.94,3060000]
[13993,"1962-03-15",70.910004000000001,71.440002000000007,70.589995999999999,71.059997999999993,3250000,71.059997999999993,1,1,70.91,71.44,70.59,71.06,3250000]
[14001,"1962-03-05",70.160004000000001,70.480002999999996,69.650002000000001,70.010002,3020000,70.010002,1,1,70.16,70.48,69.650000000000006,70.010000000000005,3020000]
[14010,"1962-02-19",70.589995999999999,70.959998999999996,70.120002999999997,70.410004000000001,3350000,70.410004000000001,1,1,70.59,70.959999999999994,70.12,70.41,3350000]
[14015,"1962-02-12",70.480002999999996,70.809997999999993,70.139999000000003,70.459998999999996,2620000,70.459998999999996,1,1,70.48,70.81,70.14,70.459999999999994,2620000]
[14027,"1962-01-25",68.400002000000001,69.050003000000004,68.099997999999999,68.349997999999999,3560000,68.349997999999999,1,1,68.400000000000006,69.05,68.099999999999994,68.349999999999994,3560000]
[14035,"1962-01-15",69.610000999999997,69.959998999999996,69.059997999999993,69.470000999999996,3450000,69.470000999999996,1,1,69.61,69.959999999999994,69.06,69.47,3450000]
[14037,"1962-01-11",68.959998999999996,69.540001000000004,68.569999999999993,69.370002999999997,3390000,69.370002999999997,1,1,68.959999999999994,69.540000000000006,68.569999999999993,69.37,3390000]
[14049,"1961-12-22",70.910004000000001,70.910004000000001,70.910004000000001,70.910004000000001,3390000,70.910004000000001,1,1,70.91,70.91,70.91,70.91,3390000]
[14057,"1961-12-12",72.639999000000003,72.639999000000003,72.639999000000003,72.639999000000003,4680000,72.639999000000003,1,1,72.64,72.64,72.64,72.64,4680000]
[14060,"1961-12-07",71.699996999999996,71.699996999999996,71.699996999999996,71.699996999999996,3900000,71.699996999999996,1,1,71.7,71.7,71.7,71.7,3900000]
[14071,"1961-11-21",71.779999000000004,71.779999000000004,71.779999000000004,71.779999000000004,4890000,71.779999000000004,1,1,71.78,71.78,71.78,71.78,4890000]
[14079,"1961-11-09",70.769997000000004,70.769997000000004,70.769997000000004,70.769997000000004,4680000,70.769997000000004,1,1,70.77,70.77,70.77,70.77,4680000]
[14085,"1961-10-31",68.620002999999997,68.620002999999997,68.620002999999997,68.620002999999997,3350000,68.620002999999997,1,1,68.62,68.62,68.62,68.62,3350000]
[14093,"1961-10-19",68.449996999999996,68.449996999999996,68.449996999999996,68.449996999999996,3850000,68.449996999999996,1,1,68.45,68.45,68.45,68.45,3850000]
[14101,"1961-10-09",67.940002000000007,67.940002000000007,67.940002000000007,67.940002000000007,2920000,67.940002000000007,1,1,67.94,67.94,67.94,67.94,2920000]
[14106,"1961-10-02",66.769997000000004,66.769997000000004,66.769997000000004,66.769997000000004,2800000,66.769997000000004,1,1,66.77,66.77,66.77,66.77,2800000]
[14110,"1961-09-26",65.779999000000004,65.779999000000004,65.779999000000004,65.779999000000004,3320000,65.779999000000004,1,1,65.78,65.78,65.78,65.78,3320000]
[14123,"1961-09-07",68.349997999999999,68.349997999999999,68.349997999999999,68.349997999999999,3900000,68.349997999999999,1,1,68.349999999999994,68.349999999999994,68.349999999999994,68.349999999999994,3900000]
[14128,"1961-08-30",67.809997999999993,67.809997999999993,67.809997999999993,67.809997999999993,3220000,67.809997999999993,1,1,67.81,67.81,67.81,67.81,3220000]
[14135,"1961-08-21",68.430000000000007,68.430000000000007,68.430000000000007,68.430000000000007,3880000,68.430000000000007,1,1,68.430000000000007,68.430000000000007,68.430000000000007,68.430000000000007,3880000]
[14142,"1961-08-10",67.949996999999996,67.949996999999996,67.949996999999996,67.949996999999996,3570000,67.949996999999996,1,1,67.95,67.95,67.95,67.95,3570000]
[14150,"1961-07-31",66.760002,66.760002,66.760002,66.760002,3170000,66.760002,1,1,66.760000000000005,66.760000000000005,66.760000000000005,66.760000000000005,3170000]
[14158,"1961-07-19",64.699996999999996,64.699996999999996,64.699996999999996,64.699996999999996,2940000,64.699996999999996,1,1,64.7,64.7,64.7,64.7,2940000]
[14160,"1961-07-17",64.790001000000004,64.790001000000004,64.790001000000004,64.790001000000004,2690000,64.790001000000004,1,1,64.790000000000006,64.790000000000006,64.790000000000006,64.790000000000006,2690000]
[14172,"1961-06-28",64.589995999999999,64.589995999999999,64.589995999999999,64.589995999999999,2830000,64.589995999999999,1,1,64.59,64.59,64.59,64.59,2830000]
[14177,"1961-06-21",65.139999000000003,65.139999000000003,65.139999000000003,65.139999000000003,3210000,65.139999000000003,1,1,65.14,65.14,65.14,65.14,3210000]
[14185,"1961-06-09",66.660004000000001,66.660004000000001,66.660004000000001,66.660004000000001,3520000,66.660004000000001,1,1,66.66,66.66,66.66,66.66,3520000]
[14194,"1961-05-25",66.010002,66.010002,66.010002,66.010002,3760000,66.010002,1,1,66.010000000000005,66.010000000000005,66.010000000000005,66.010000000000005,3760000]
[14199,"1961-05-18",66.989998,66.989998,66.989998,66.989998,4610000,66.989998,1,1,66.989999999999995,66.989999999999995,66.989999999999995,66.989999999999995,4610000]
[14207,"1961-05-08",66.410004000000001,66.410004000000001,66.410004000000001,66.410004000000001,5170000,66.410004000000001,1,1,66.41,66.41,66.41,66.41,5170000]
[14218,"1961-04-21",65.769997000000004,65.769997000000004,65.769997000000004,65.769997000000004,4340000,65.769997000000004,1,1,65.77,65.77,65.77,65.77,4340000]
[14221,"1961-04-18",66.199996999999996,66.199996999999996,66.199996999999996,66.199996999999996,4830000,66.199996999999996,1,1,66.2,66.2,66.2,66.2,4830000]
[14229,"1961-04-06",65.610000999999997,65.610000999999997,65.610000999999997,65.610000999999997,4910000,65.610000999999997,1,1,65.61,65.61,65.61,65.61,4910000]
[14235,"1961-03-28",64.379997000000003,64.379997000000003,64.379997000000003,64.379997000000003,4630000,64.379997000000003,1,1,64.38,64.38,64.38,64.38,4630000]
[14243,"1961-03-16",64.209998999999996,64.209998999999996,64.209998999999996,64.209998999999996,5610000,64.209998999999996,1,1,64.209999999999994,64.209999999999994,64.209999999999994,64.209999999999994,5610000]
[14251,"1961-03-06",64.050003000000004,64.050003000000004,64.050003000000004,64.050003000000004,5650000,64.050003000000004,1,1,64.05,64.05,64.05,64.05,5650000]
[14256,"1961-02-27",63.299999,63.299999,63.299999,63.299999,5470000,63.299999,1,1,63.3,63.3,63.3,63.3,5470000]
[14268,"1961-02-08",62.209999000000003,62.209999000000003,62.209999000000003,62.209999000000003,4940000,62.209999000000003,1,1,62.21,62.21,62.21,62.21,4940000]
[14273,"1961-02-01",61.900002000000001,61.900002000000001,61.900002000000001,61.900002000000001,4380000,61.900002000000001,1,1,61.9,61.9,61.9,61.9,4380000]
[14278,"1961-01-25",60.529998999999997,60.529998999999997,60.529998999999997,60.529998999999997,4470000,60.529998999999997,1,1,60.53,60.53,60.53,60.53,4470000]
[14285,"1961-01-16",59.580002,59.580002,59.580002,59.580002,4510000,59.580002,1,1,59.58,59.58,59.58,59.58,4510000]
[14292,"1961-01-05",58.57,58.57,58.57,58.57,4130000,58.57,1,1,58.57,58.57,58.57,58.57,4130000]
[14300,"1960-12-22",57.389999000000003,57.389999000000003,57.389999000000003,57.389999000000003,3820000,57.389999000000003,1,1,57.39,57.39,57.39,57.39,3820000]
[14308,"1960-12-12",56.849997999999999,56.849997999999999,56.849997999999999,56.849997999999999,3020000,56.849997999999999,1,1,56.85,56.85,56.85,56.85,3020000]
[14318,"1960-11-28",56.029998999999997,56.029998999999997,56.029998999999997,56.029998999999997,3860000,56.029998999999997,1,1,56.03,56.03,56.03,56.03,3860000]
[14322,"1960-11-21",55.93,55.93,55.93,55.93,3090000,55.93,1,1,55.93,55.93,55.93,55.93,3090000]
[14334,"1960-11-02",54.220001000000003,54.220001000000003,54.220001000000003,54.220001000000003,2780000,54.220001000000003,1,1,54.22,54.22,54.22,54.22,2780000]
[14335,"1960-11-01",53.939999,53.939999,53.939999,53.939999,2600000,53.939999,1,1,53.94,53.94,53.94,53.94,2600000]
[14344,"1960-10-19",54.25,54.25,54.25,54.25,2410000,54.25,1,1,54.25,54.25,54.25,54.25,2410000]
[14356,"1960-10-03",53.360000999999997,53.360000999999997,53.360000999999997,53.360000999999997,2220000,53.360000999999997,1,1,53.36,53.36,53.36,53.36,2220000]
[14357,"1960-09-30",53.52,53.52,53.52,53.52,3370000,53.52,1,1,53.52,53.52,53.52,53.52,3370000]
[14368,"1960-09-15",55.220001000000003,55.220001000000003,55.220001000000003,55.220001000000003,2870000,55.220001000000003,1,1,55.22,55.22,55.22,55.22,2870000]
[14378,"1960-08-31",56.959999000000003,56.959999000000003,56.959999000000003,56.959999000000003,3130000,56.959999000000003,1,1,56.96,56.96,56.96,56.96,3130000]
[14379,"1960-08-30",56.84,56.84,56.84,56.84,2890000,56.84,1,1,56.84,56.84,56.84,56.84,2890000]
[14393,"1960-08-10",56.07,56.07,56.07,56.07,2810000,56.07,1,1,56.07,56.07,56.07,56.07,2810000]
[14400,"1960-08-01",55.529998999999997,55.529998999999997,55.529998999999997,55.529998999999997,2440000,55.529998999999997,1,1,55.53,55.53,55.53,55.53,2440000]
[14401,"1960-07-29",55.509998000000003,55.509998000000003,55.509998000000003,55.509998000000003,2730000,55.509998000000003,1,1,55.51,55.51,55.51,55.51,2730000]
[14413,"1960-07-13",56.099997999999999,56.099997999999999,56.099997999999999,56.099997999999999,2590000,56.099997999999999,1,1,56.1,56.1,56.1,56.1,2590000]
[14418,"1960-07-06",56.939999,56.939999,56.939999,56.939999,2970000,56.939999,1,1,56.94,56.94,56.94,56.94,2970000]
[14427,"1960-06-22",57.279998999999997,57.279998999999997,57.279998999999997,57.279998999999997,3600000,57.279998999999997,1,1,57.28,57.28,57.28,57.28,3600000]
[14435,"1960-06-10",57.970001000000003,57.970001000000003,57.970001000000003,57.970001000000003,2940000,57.970001000000003,1,1,57.97,57.97,57.97,57.97,2940000]
[14443,"1960-05-31",55.830002,55.830002,55.830002,55.830002,3750000,55.830002,1,1,55.83,55.83,55.83,55.83,3750000]
[14449,"1960-05-20",55.73,55.73,55.73,55.73,3170000,55.73,1,1,55.73,55.73,55.73,55.73,3170000]
[14457,"1960-05-10",54.419998,54.419998,54.419998,54.419998,2870000,54.419998,1,1,54.42,54.42,54.42,54.42,2870000]
[14465,"1960-04-28",54.560001,54.560001,54.560001,54.560001,3190000,54.560001,1,1,54.56,54.56,54.56,54.56,3190000]
[14468,"1960-04-25",54.860000999999997,54.860000999999997,54.860000999999997,54.860000999999997,2980000,54.860000999999997,1,1,54.86,54.86,54.86,54.86,2980000]
[14479,"1960-04-07",56.52,56.52,56.52,56.52,3070000,56.52,1,1,56.52,56.52,56.52,56.52,3070000]
[14484,"1960-03-31",55.34,55.34,55.34,55.34,2690000,55.34,1,1,55.34,55.34,55.34,55.34,2690000]
[14493,"1960-03-18",55.009998000000003,55.009998000000003,55.009998000000003,55.009998000000003,2620000,55.009998000000003,1,1,55.01,55.01,55.01,55.01,2620000]
[14501,"1960-03-08",53.470001000000003,53.470001000000003,53.470001000000003,53.470001000000003,3370000,53.470001000000003,1,1,53.47,53.47,53.47,53.47,3370000]
[14506,"1960-03-01",56.009998000000003,56.009998000000003,56.009998000000003,56.009998000000003,2920000,56.009998000000003,1,1,56.01,56.01,56.01,56.01,2920000]
[14514,"1960-02-17",55.029998999999997,55.029998999999997,55.029998999999997,55.029998999999997,4210000,55.029998999999997,1,1,55.03,55.03,55.03,55.03,4210000]
[14518,"1960-02-11",55.18,55.18,55.18,55.18,2610000,55.18,1,1,55.18,55.18,55.18,55.18,2610000]
[14528,"1960-01-28",56.130001,56.130001,56.130001,56.130001,2630000,56.130001,1,1,56.13,56.13,56.13,56.13,2630000]
[14536,"1960-01-18",57.889999000000003,57.889999000000003,57.889999000000003,57.889999000000003,3020000,57.889999000000003,1,1,57.89,57.89,57.89,57.89,3020000]
[14543,"1960-01-07",59.689999,59.689999,59.689999,59.689999,3310000,59.689999,1,1,59.69,59.69,59.69,59.69,3310000]
[14550,"1959-12-28",58.98,58.98,58.98,58.98,2830000,58.98,1,1,58.98,58.98,58.98,58.98,2830000]
[14558,"1959-12-15",58.900002000000001,58.900002000000001,58.900002000000001,58.900002000000001,3450000,58.900002000000001,1,1,58.9,58.9,58.9,58.9,3450000]
[14563,"1959-12-08",59.34,59.34,59.34,59.34,3870000,59.34,1,1,59.34,59.34,59.34,59.34,3870000]
[14568,"1959-12-01",58.700001,58.700001,58.700001,58.700001,3990000,58.700001,1,1,58.7,58.7,58.7,58.7,3990000]
[14577,"1959-11-17",56.380001,56.380001,56.380001,56.380001,3570000,56.380001,1,1,56.38,56.38,56.38,56.38,3570000]
[14585,"1959-11-05",57.32,57.32,57.32,57.32,3170000,57.32,1,1,57.32,57.32,57.32,57.32,3170000]
[14593,"1959-10-23",56.560001,56.560001,56.560001,56.560001,2880000,56.560001,1,1,56.56,56.56,56.56,56.56,2880000]
[14599,"1959-10-15",56.869999,56.869999,56.869999,56.869999,2190000,56.869999,1,1,56.87,56.87,56.87,56.87,2190000]
[14607,"1959-10-05",57.139999000000003,57.139999000000003,57.139999000000003,57.139999000000003,2100000,57.139999000000003,1,1,57.14,57.14,57.14,57.14,2100000]
[14615,"1959-09-23",55.82,55.82,55.82,55.82,3010000,55.82,1,1,55.82,55.82,55.82,55.82,3010000]
[14626,"1959-09-08",57.700001,57.700001,57.700001,57.700001,2940000,57.700001,1,1,57.7,57.7,57.7,57.7,2940000]
[14629,"1959-09-02",58.919998,58.919998,58.919998,58.919998,2370000,58.919998,1,1,58.92,58.92,58.92,58.92,2370000]
[14634,"1959-08-26",59.07,59.07,59.07,59.07,2210000,59.07,1,1,59.07,59.07,59.07,59.07,2210000]
[14643,"1959-08-13",59.150002000000001,59.150002000000001,59.150002000000001,59.150002000000001,2020000,59.150002000000001,1,1,59.15,59.15,59.15,59.15,2020000]
[14651,"1959-08-03",60.709999000000003,60.709999000000003,60.709999000000003,60.709999000000003,2410000,60.709999000000003,1,1,60.71,60.71,60.71,60.71,2410000]
[14656,"1959-07-27",60.02,60.02,60.02,60.02,2910000,60.02,1,1,60.02,60.02,60.02,60.02,2910000]
[14664,"1959-07-15",59.59,59.59,59.59,59.59,3280000,59.59,1,1,59.59,59.59,59.59,59.59,3280000]
[14676,"1959-06-26",57.98,57.98,57.98,57.98,3100000,57.98,1,1,57.98,57.98,57.98,57.98,3100000]
[14678,"1959-06-24",57.41,57.41,57.41,57.41,3180000,57.41,1,1,57.41,57.41,57.41,57.41,3180000]
[14686,"1959-06-12",57.290000999999997,57.290000999999997,57.290000999999997,57.290000999999997,2580000,57.290000999999997,1,1,57.29,57.29,57.29,57.29,2580000]
[14693,"1959-06-03",58.25,58.25,58.25,58.25,2910000,58.25,1,1,58.25,58.25,58.25,58.25,2910000]
[14700,"1959-05-25",58.18,58.18,58.18,58.18,3260000,58.18,1,1,58.18,58.18,58.18,58.18,3260000]
[14708,"1959-05-13",57.970001000000003,57.970001000000003,57.970001000000003,57.970001000000003,3540000,57.970001000000003,1,1,57.97,57.97,57.97,57.97,3540000]
[14720,"1959-04-27",58.139999000000003,58.139999000000003,58.139999000000003,58.139999000000003,3850000,58.139999000000003,1,1,58.14,58.14,58.14,58.14,3850000]
[14726,"1959-04-17",57.919998,57.919998,57.919998,57.919998,3870000,57.919998,1,1,57.92,57.92,57.92,57.92,3870000]
[14734,"1959-04-07",56.48,56.48,56.48,56.48,3020000,56.48,1,1,56.48,56.48,56.48,56.48,3020000]
[14742,"1959-03-25",55.880001,55.880001,55.880001,55.880001,3280000,55.880001,1,1,55.88,55.88,55.88,55.88,3280000]
[14743,"1959-03-24",55.959999000000003,55.959999000000003,55.959999000000003,55.959999000000003,3000000,55.959999000000003,1,1,55.96,55.96,55.96,55.96,3000000]
[14756,"1959-03-05",56.43,56.43,56.43,56.43,3930000,56.43,1,1,56.43,56.43,56.43,56.43,3930000]
[14764,"1959-02-20",55.52,55.52,55.52,55.52,4190000,55.52,1,1,55.52,55.52,55.52,55.52,4190000]
[14765,"1959-02-19",55.5,55.5,55.5,55.5,4160000,55.5,1,1,55.5,55.5,55.5,55.5,4160000]
[14776,"1959-02-04",55.060001,55.060001,55.060001,55.060001,3170000,55.060001,1,1,55.06,55.06,55.06,55.06,3170000]
[14786,"1959-01-21",56.040000999999997,56.040000999999997,56.040000999999997,56.040000999999997,3940000,56.040000999999997,{"$f":"IF(F14801=0,1,H14801/F14801)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14801*C14801,2)","v":56.04},{"$f":"ROUND($I14801*D14801,2)","v":56.04},{"$f":"ROUND($I14801*E14801,2)","v":56.04},{"$f":"ROUND($I14801*F14801,2)","v":56.04},{"$f":"G14801*J14801","v":3940000}]
[14791,"1959-01-14",55.619999,55.619999,55.619999,55.619999,4090000,55.619999,1,1,55.62,55.62,55.62,55.62,4090000]
[14801,"1958-12-30",54.93,54.93,54.93,54.93,3900000,54.93,1,1,54.93,54.93,54.93,54.93,3900000]
[14808,"1958-12-17",53.919998,53.919998,53.919998,53.919998,3900000,53.919998,1,1,53.92,53.92,53.92,53.92,3900000]
[14813,"1958-12-10",53.459999000000003,53.459999000000003,53.459999000000003,53.459999000000003,4340000,53.459999000000003,1,1,53.46,53.46,53.46,53.46,4340000]
[14821,"1958-11-28",52.48,52.48,52.48,52.48,4120000,52.48,1,1,52.48,52.48,52.48,52.48,4120000]
[14826,"1958-11-20",53.209999000000003,53.209999000000003,53.209999000000003,53.209999000000003,4320000,53.209999000000003,1,1,53.21,53.21,53.21,53.21,4320000]
[14835,"1958-11-07",52.259998000000003,52.259998000000003,52.259998000000003,52.259998000000003,3700000,52.259998000000003,1,1,52.26,52.26,52.26,52.26,3700000]
[14843,"1958-10-27",50.419998,50.419998,50.419998,50.419998,3980000,50.419998,1,1,50.42,50.42,50.42,50.42,3980000]
[14851,"1958-10-15",50.580002,50.580002,50.580002,50.580002,4810000,50.580002,1,1,50.58,50.58,50.58,50.58,4810000]
[14857,"1958-10-07",51.07,51.07,51.07,51.07,3570000,51.07,1,1,51.07,51.07,51.07,51.07,3570000]
[14865,"1958-09-25",49.57,49.57,49.57,49.57,4490000,49.57,1,1,49.57,49.57,49.57,49.57,4490000]
[14870,"1958-09-18",49.380001,49.380001,49.380001,49.380001,3460000,49.380001,1,1,49.38,49.38,49.38,49.38,3460000]
[14876,"1958-09-10",48.310001,48.310001,48.310001,48.310001,2820000,48.310001,1,1,48.31,48.31,48.31,48.31,2820000]
[14884,"1958-08-28",47.66,47.66,47.66,47.66,2540000,47.66,1,1,47.66,47.66,47.66,47.66,2540000]
[14892,"1958-08-18",47.220001000000003,47.220001000000003,47.220001000000003,47.220001000000003,2390000,47.220001000000003,1,1,47.22,47.22,47.22,47.22,2390000]
[14901,"1958-08-05",47.75,47.75,47.75,47.75,4210000,47.75,1,1,47.75,47.75,47.75,47.75,4210000]
[14906,"1958-07-29",46.959999000000003,46.959999000000003,46.959999000000003,46.959999000000003,3310000,46.959999000000003,1,1,46.96,46.96,46.96,46.96,3310000]
[14914,"1958-07-17",45.549999,45.549999,45.549999,45.549999,3180000,45.549999,{"$f":"IF(F14929=0,1,H14929/F14929)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I14929*C14929,2)","v":45.55},{"$f":"ROUND($I14929*D14929,2)","v":45.55},{"$f":"ROUND($I14929*E14929,2)","v":45.55},{"$f":"ROUND($I14929*F14929,2)","v":45.55},{"$f":"G14929*J14929","v":3180000}]
[14922,"1958-07-07",45.619999,45.619999,45.619999,45.619999,2510000,45.619999,1,1,45.62,45.62,45.62,45.62,2510000]
[14926,"1958-06-30",45.240001999999997,45.240001999999997,45.240001999999997,45.240001999999997,2820000,45.240001999999997,1,1,45.24,45.24,45.24,45.24,2820000]
[14936,"1958-06-16",45.18,45.18,45.18,45.18,2870000,45.18,1,1,45.18,45.18,45.18,45.18,2870000]
[14941,"1958-06-09",44.57,44.57,44.57,44.57,2380000,44.57,1,1,44.57,44.57,44.57,44.57,2380000]
[14951,"1958-05-23",43.869999,43.869999,43.869999,43.869999,2570000,43.869999,1,1,43.87,43.87,43.87,43.87,2570000]
[14958,"1958-05-14",43.119999,43.119999,43.119999,43.119999,3060000,43.119999,1,1,43.12,43.12,43.12,43.12,3060000]
[14963,"1958-05-07",43.93,43.93,43.93,43.93,2770000,43.93,1,1,43.93,43.93,43.93,43.93,2770000]
[14971,"1958-04-25",43.360000999999997,43.360000999999997,43.360000999999997,43.360000999999997,3020000,43.360000999999997,1,1,43.36,43.36,43.36,43.36,3020000]
[14976,"1958-04-18",42.709999000000003,42.709999000000003,42.709999000000003,42.709999000000003,2700000,42.709999000000003,1,1,42.71,42.71,42.71,42.71,2700000]
[14985,"1958-04-07",41.330002,41.330002,41.330002,41.330002,2090000,41.330002,1,1,41.33,41.33,41.33,41.33,2090000]
[14993,"1958-03-25",42.439999,42.439999,42.439999,42.439999,2210000,42.439999,1,1,42.44,42.44,42.44,42.44,2210000]
[15001,"1958-03-13",42.459999000000003,42.459999000000003,42.459999000000003,42.459999000000003,2830000,42.459999000000003,1,1,42.46,42.46,42.46,42.46,2830000]
[15007,"1958-03-05",41.470001000000003,41.470001000000003,41.470001000000003,41.470001000000003,2020000,41.470001000000003,1,1,41.47,41.47,41.47,41.47,2020000]
[15015,"1958-02-21",40.880001,40.880001,40.880001,40.880001,1700000,40.880001,1,1,40.880000000000003,40.880000000000003,40.880000000000003,40.880000000000003,1700000]
[15020,"1958-02-14",41.330002,41.330002,41.330002,41.330002,2070000,41.330002,1,1,41.33,41.33,41.33,41.33,2070000]
[15034,"1958-01-27",41.59,41.59,41.59,41.59,2320000,41.59,1,1,41.59,41.59,41.59,41.59,2320000]
[15041,"1958-01-16",41.060001,41.060001,41.060001,41.060001,3950000,41.060001,1,1,41.06,41.06,41.06,41.06,3950000]
[15042,"1958-01-15",40.990001999999997,40.990001999999997,40.990001999999997,40.990001999999997,2080000,40.990001999999997,{"$f":"IF(F15057=0,1,H15057/F15057)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15057*C15057,2)","v":40.99},{"$f":"ROUND($I15057*D15057,2)","v":40.99},{"$f":"ROUND($I15057*E15057,2)","v":40.99},{"$f":"ROUND($I15057*F15057,2)","v":40.99},{"$f":"G15057*J15057","v":2080000}]
[15051,"1958-01-02",40.330002,40.330002,40.330002,40.330002,1800000,40.330002,1,1,40.33,40.33,40.33,40.33,1800000]
[15063,"1957-12-13",40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000,40.729999999999997,1,1,40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,2310000]
[15064,"1957-12-12",40.549999,40.549999,40.549999,40.549999,2330000,40.549999,1,1,40.549999999999997,40.549999999999997,40.549999999999997,40.549999999999997,2330000]
[15076,"1957-11-25",41.18,41.18,41.18,41.18,2600000,41.18,1,1,41.18,41.18,41.18,41.18,2600000]
[15084,"1957-11-13",39.549999,39.549999,39.549999,39.549999,2120000,39.549999,1,1,39.549999999999997,39.549999999999997,39.549999999999997,39.549999999999997,2120000]
[15086,"1957-11-11",40.18,40.18,40.18,40.18,1540000,40.18,1,1,40.18,40.18,40.18,40.18,1540000]
[15098,"1957-10-23",40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,4600000,40.729999999999997,1,1,40.729999999999997,40.729999999999997,40.729999999999997,40.729999999999997,4600000]
[15101,"1957-10-18",40.330002,40.330002,40.330002,40.330002,2670000,40.330002,1,1,40.33,40.33,40.33,40.33,2670000]
[15108,"1957-10-09",41.990001999999997,41.990001999999997,41.990001999999997,41.990001999999997,2120000,41.990001999999997,1,1,41.99,41.99,41.99,41.99,2120000]
[15120,"1957-09-23",42.689999,42.689999,42.689999,42.689999,3160000,42.689999,1,1,42.69,42.69,42.69,42.69,3160000]
[15128,"1957-09-11",44.259998000000003,44.259998000000003,44.259998000000003,44.259998000000003,2130000,44.259998000000003,1,1,44.26,44.26,44.26,44.26,2130000]
[15134,"1957-09-03",45.439999,45.439999,45.439999,45.439999,1490000,45.439999,1,1,45.44,45.44,45.44,45.44,1490000]
[15142,"1957-08-21",45.490001999999997,45.490001999999997,45.490001999999997,45.490001999999997,1720000,45.490001999999997,1,1,45.49,45.49,45.49,45.49,1720000]
[15150,"1957-08-09",46.919998,46.919998,46.919998,46.919998,1570000,46.919998,1,1,46.92,46.92,46.92,46.92,1570000]
[15151,"1957-08-08",46.900002000000001,46.900002000000001,46.900002000000001,46.900002000000001,1690000,46.900002000000001,1,1,46.9,46.9,46.9,46.9,1690000]
[15164,"1957-07-22",48.470001000000003,48.470001000000003,48.470001000000003,48.470001000000003,1950000,48.470001000000003,1,1,48.47,48.47,48.47,48.47,1950000]
[15172,"1957-07-10",49,49,49,49,2880000,49,1,1,49,49,49,49,2880000]
[15177,"1957-07-02",47.900002000000001,47.900002000000001,47.900002000000001,47.900002000000001,2450000,47.900002000000001,1,1,47.9,47.9,47.9,47.9,2450000]
[15184,"1957-06-21",47.150002000000001,47.150002000000001,47.150002000000001,47.150002000000001,1970000,47.150002000000001,1,1,47.15,47.15,47.15,47.15,1970000]
[15191,"1957-06-12",48.049999,48.049999,48.049999,48.049999,2600000,48.049999,1,1,48.05,48.05,48.05,48.05,2600000]
[15199,"1957-05-31",47.43,47.43,47.43,47.43,2050000,47.43,1,1,47.43,47.43,47.43,47.43,2050000]
[15209,"1957-05-16",47.02,47.02,47.02,47.02,2690000,47.02,1,1,47.02,47.02,47.02,47.02,2690000]
[15213,"1957-05-10",46.59,46.59,46.59,46.59,2430000,46.59,1,1,46.59,46.59,46.59,46.59,2430000]
[15221,"1957-04-30",45.740001999999997,45.740001999999997,45.740001999999997,45.740001999999997,2200000,45.740001999999997,1,1,45.74,45.74,45.74,45.74,2200000]
[15226,"1957-04-23",45.650002000000001,45.650002000000001,45.650002000000001,45.650002000000001,2840000,45.650002000000001,1,1,45.65,45.65,45.65,45.65,2840000]
[15234,"1957-04-10",44.98,44.98,44.98,44.98,2920000,44.98,{"$f":"IF(F15249=0,1,H15249/F15249)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I15249*C15249,2)","v":44.98},{"$f":"ROUND($I15249*D15249,2)","v":44.98},{"$f":"ROUND($I15249*E15249,2)","v":44.98},{"$f":"ROUND($I15249*F15249,2)","v":44.98},{"$f":"G15249*J15249","v":2920000}]
[15243,"1957-03-28",44.18,44.18,44.18,44.18,1930000,44.18,1,1,44.18,44.18,44.18,44.18,1930000]
[15248,"1957-03-21",44.110000999999997,44.110000999999997,44.110000999999997,44.110000999999997,1630000,44.110000999999997,1,1,44.11,44.11,44.11,44.11,1630000]
[15259,"1957-03-06",44.23,44.23,44.23,44.23,1840000,44.23,1,1,44.23,44.23,44.23,44.23,1840000]
[15265,"1957-02-26",43.450001,43.450001,43.450001,43.450001,1580000,43.450001,1,1,43.45,43.45,43.45,43.45,1580000]
[15270,"1957-02-18",43.459999000000003,43.459999000000003,43.459999000000003,43.459999000000003,1800000,43.459999000000003,1,1,43.46,43.46,43.46,43.46,1800000]
[15278,"1957-02-06",43.82,43.82,43.82,43.82,2110000,43.82,1,1,43.82,43.82,43.82,43.82,2110000]
[15284,"1957-01-29",44.709999000000003,44.709999000000003,44.709999000000003,44.709999000000003,1800000,44.709999000000003,1,1,44.71,44.71,44.71,44.71,1800000]
[15292,"1957-01-17",45.220001000000003,45.220001000000003,45.220001000000003,45.220001000000003,2140000,45.220001000000003,1,1,45.22,45.22,45.22,45.22,2140000]
[15300,"1957-01-07",46.419998,46.419998,46.419998,46.419998,2500000,46.419998,1,1,46.42,46.42,46.42,46.42,2500000]
[15309,"1956-12-20",46.07,46.07,46.07,46.07,2060000,46.07,1,1,46.07,46.07,46.07,46.07,2060000]
[15314,"1956-12-13",46.5,46.5,46.5,46.5,2370000,46.5,1,1,46.5,46.5,46.5,46.5,2370000]
[15322,"1956-12-03",45.98,45.98,45.98,45.98,2570000,45.98,1,1,45.98,45.98,45.98,45.98,2570000]
[15327,"1956-11-26",44.869999,44.869999,44.869999,44.869999,2230000,44.869999,1,1,44.87,44.87,44.87,44.87,2230000]
[15334,"1956-11-14",46.009998000000003,46.009998000000003,46.009998000000003,46.009998000000003,2290000,46.009998000000003,1,1,46.01,46.01,46.01,46.01,2290000]
[15341,"1956-11-02",46.98,46.98,46.98,46.98,2180000,46.98,1,1,46.98,46.98,46.98,46.98,2180000]
[15349,"1956-10-23",46.119999,46.119999,46.119999,46.119999,1390000,46.119999,1,1,46.12,46.12,46.12,46.12,1390000]
[15359,"1956-10-09",46.200001,46.200001,46.200001,46.200001,1220000,46.200001,1,1,46.2,46.2,46.2,46.2,1220000]
[15363,"1956-10-03",46.279998999999997,46.279998999999997,46.279998999999997,46.279998999999997,2180000,46.279998999999997,1,1,46.28,46.28,46.28,46.28,2180000]
[15371,"1956-09-21",46.580002,46.580002,46.580002,46.580002,2110000,46.580002,1,1,46.58,46.58,46.58,46.58,2110000]
[15383,"1956-09-05",48.02,48.02,48.02,48.02,2130000,48.02,1,1,48.02,48.02,48.02,48.02,2130000]
[15384,"1956-09-04",47.889999000000003,47.889999000000003,47.889999000000003,47.889999000000003,1790000,47.889999000000003,1,1,47.89,47.89,47.89,47.89,1790000]
[15393,"1956-08-21",47.889999000000003,47.889999000000003,47.889999000000003,47.889999000000003,2440000,47.889999000000003,1,1,47.89,47.89,47.89,47.89,2440000]
[15405,"1956-08-03",49.639999000000003,49.639999000000003,49.639999000000003,49.639999000000003,2210000,49.639999000000003,1,1,49.64,49.64,49.64,49.64,2210000]
[15409,"1956-07-30",49,49,49,49,2100000,49,1,1,49,49,49,49,2100000]
[15415,"1956-07-20",49.349997999999999,49.349997999999999,49.349997999999999,49.349997999999999,2020000,49.349997999999999,1,1,49.35,49.35,49.35,49.35,2020000]
[15427,"1956-07-03",47.32,47.32,47.32,47.32,1840000,47.32,1,1,47.32,47.32,47.32,47.32,1840000]
[15428,"1956-07-02",46.93,46.93,46.93,46.93,1610000,46.93,1,1,46.93,46.93,46.93,46.93,1610000]
[15442,"1956-06-12",46.360000999999997,46.360000999999997,46.360000999999997,46.360000999999997,1900000,46.360000999999997,1,1,46.36,46.36,46.36,46.36,1900000]
[15449,"1956-06-01",45.580002,45.580002,45.580002,45.580002,1440000,45.580002,1,1,45.58,45.58,45.58,45.58,1440000]
[15450,"1956-05-31",45.200001,45.200001,45.200001,45.200001,2020000,45.200001,1,1,45.2,45.2,45.2,45.2,2020000]
[15459,"1956-05-17",46.610000999999997,46.610000999999997,46.610000999999997,46.610000999999997,1970000,46.610000999999997,1,1,46.61,46.61,46.61,46.61,1970000]
[15471,"1956-05-01",48.16,48.16,48.16,48.16,2500000,48.16,1,1,48.16,48.16,48.16,48.16,2500000]
[15476,"1956-04-24",47.259998000000003,47.259998000000003,47.259998000000003,47.259998000000003,2500000,47.259998000000003,1,1,47.26,47.26,47.26,47.26,2500000]
[15484,"1956-04-12",48.02,48.02,48.02,48.02,2700000,48.02,1,1,48.02,48.02,48.02,48.02,2700000]
[15492,"1956-04-02",48.700001,48.700001,48.700001,48.700001,3120000,48.700001,1,1,48.7,48.7,48.7,48.7,3120000]
[15498,"1956-03-22",48.720001000000003,48.720001000000003,48.720001000000003,48.720001000000003,2650000,48.720001000000003,1,1,48.72,48.72,48.72,48.72,2650000]
[15506,"1956-03-12",47.130001,47.130001,47.130001,47.130001,3110000,47.130001,1,1,47.13,47.13,47.13,47.13,3110000]
[15509,"1956-03-07",46.009998000000003,46.009998000000003,46.009998000000003,46.009998000000003,2380000,46.009998000000003,1,1,46.01,46.01,46.01,46.01,2380000]
[15520,"1956-02-20",44.450001,44.450001,44.450001,44.450001,2530000,44.450001,1,1,44.45,44.45,44.45,44.45,2530000]
[15528,"1956-02-08",44.16,44.16,44.16,44.16,2170000,44.16,1,1,44.16,44.16,44.16,44.16,2170000]
[15533,"1956-02-01",44.029998999999997,44.029998999999997,44.029998999999997,44.029998999999997,2010000,44.029998999999997,1,1,44.03,44.03,44.03,44.03,2010000]
[15542,"1956-01-19",43.720001000000003,43.720001000000003,43.720001000000003,43.720001000000003,2500000,43.720001000000003,1,1,43.72,43.72,43.72,43.72,2500000]
[15550,"1956-01-09",44.509998000000003,44.509998000000003,44.509998000000003,44.509998000000003,2700000,44.509998000000003,1,1,44.51,44.51,44.51,44.51,2700000]
[15555,"1955-12-30",45.48,45.48,45.48,45.48,2820000,45.48,1,1,45.48,45.48,45.48,45.48,2820000]
[15559,"1955-12-23",45.5,45.5,45.5,45.5,2090000,45.5,1,1,45.5,45.5,45.5,45.5,2090000]
[15572,"1955-12-06",45.700001,45.700001,45.700001,45.700001,2540000,45.700001,1,1,45.7,45.7,45.7,45.7,2540000]
[15577,"1955-11-29",45.560001,45.560001,45.560001,45.560001,2370000,45.560001,1,1,45.56,45.56,45.56,45.56,2370000]
[15585,"1955-11-16",45.91,45.91,45.91,45.91,2460000,45.91,1,1,45.91,45.91,45.91,45.91,2460000]
[15592,"1955-11-04",43.959999000000003,43.959999000000003,43.959999000000003,43.959999000000003,2430000,43.959999000000003,1,1,43.96,43.96,43.96,43.96,2430000]
[15599,"1955-10-26",42.290000999999997,42.290000999999997,42.290000999999997,42.290000999999997,1660000,42.290000999999997,1,1,42.29,42.29,42.29,42.29,1660000]
[15607,"1955-10-14",41.220001000000003,41.220001000000003,41.220001000000003,41.220001000000003,1640000,41.220001000000003,1,1,41.22,41.22,41.22,41.22,1640000]
[15617,"1955-09-30",43.669998,43.669998,43.669998,43.669998,2140000,43.669998,1,1,43.67,43.67,43.67,43.67,2140000]
[15621,"1955-09-26",42.610000999999997,42.610000999999997,42.610000999999997,42.610000999999997,7720000,42.610000999999997,1,1,42.61,42.61,42.61,42.61,7720000]
[15626,"1955-09-19",45.16,45.16,45.16,45.16,2390000,45.16,1,1,45.16,45.16,45.16,45.16,2390000]
[15634,"1955-09-07",43.849997999999999,43.849997999999999,43.849997999999999,43.849997999999999,2380000,43.849997999999999,1,1,43.85,43.85,43.85,43.85,2380000]
[15642,"1955-08-25",42.799999,42.799999,42.799999,42.799999,2120000,42.799999,1,1,42.8,42.8,42.8,42.8,2120000]
[15648,"1955-08-17",41.900002000000001,41.900002000000001,41.900002000000001,41.900002000000001,1570000,41.900002000000001,1,1,41.9,41.9,41.9,41.9,1570000]
[15656,"1955-08-05",42.560001,42.560001,42.560001,42.560001,1690000,42.560001,1,1,42.56,42.56,42.56,42.56,1690000]
[15667,"1955-07-21",42.639999000000003,42.639999000000003,42.639999000000003,42.639999000000003,2530000,42.639999000000003,1,1,42.64,42.64,42.64,42.64,2530000]
[15670,"1955-07-18",42.360000999999997,42.360000999999997,42.360000999999997,42.360000999999997,2160000,42.360000999999997,1,1,42.36,42.36,42.36,42.36,2160000]
[15678,"1955-07-06",43.18,43.18,43.18,43.18,3140000,43.18,1,1,43.18,43.18,43.18,43.18,3140000]
[15683,"1955-06-28",40.770000000000003,40.770000000000003,40.770000000000003,40.770000000000003,2180000,40.770000000000003,1,1,40.770000000000003,40.770000000000003,40.770000000000003,40.770000000000003,2180000]
[15692,"1955-06-15",39.889999000000003,39.889999000000003,39.889999000000003,39.889999000000003,2650000,39.889999000000003,1,1,39.89,39.89,39.89,39.89,2650000]
[15700,"1955-06-03",38.369999,38.369999,38.369999,38.369999,2590000,38.369999,1,1,38.369999999999997,38.369999999999997,38.369999999999997,38.369999999999997,2590000]
[15705,"1955-05-26",37.849997999999999,37.849997999999999,37.849997999999999,37.849997999999999,2260000,37.849997999999999,1,1,37.85,37.85,37.85,37.85,2260000]
[15717,"1955-05-10",37.849997999999999,37.849997999999999,37.849997999999999,37.849997999999999,2150000,37.849997999999999,1,1,37.85,37.85,37.85,37.85,2150000]
[15726,"1955-04-27",38.110000999999997,38.110000999999997,38.110000999999997,38.110000999999997,2660000,38.110000999999997,1,1,38.11,38.11,38.11,38.11,2660000]
[15727,"1955-04-26",38.310001,38.310001,38.310001,38.310001,2720000,38.310001,1,1,38.31,38.31,38.31,38.31,2720000]
[15735,"1955-04-14",37.790000999999997,37.790000999999997,37.790000999999997,37.790000999999997,2890000,37.790000999999997,1,1,37.79,37.79,37.79,37.79,2890000]
[15742,"1955-04-04",36.830002,36.830002,36.830002,36.830002,2500000,36.830002,1,1,36.83,36.83,36.83,36.83,2500000]
[15749,"1955-03-24",36.93,36.93,36.93,36.93,3170000,36.93,1,1,36.93,36.93,36.93,36.93,3170000]
[15757,"1955-03-14",34.959999000000003,34.959999000000003,34.959999000000003,34.959999000000003,4220000,34.959999000000003,1,1,34.96,34.96,34.96,34.96,4220000]
[15767,"1955-02-28",36.759998000000003,36.759998000000003,36.759998000000003,36.759998000000003,2620000,36.759998000000003,1,1,36.76,36.76,36.76,36.76,2620000]
[15771,"1955-02-21",36.849997999999999,36.849997999999999,36.849997999999999,36.849997999999999,3010000,36.849997999999999,1,1,36.85,36.85,36.85,36.85,3010000]
[15783,"1955-02-03",36.439999,36.439999,36.439999,36.439999,2890000,36.439999,1,1,36.44,36.44,36.44,36.44,2890000]
[15791,"1955-01-24",35.520000000000003,35.520000000000003,35.520000000000003,35.520000000000003,2910000,35.520000000000003,1,1,35.520000000000003,35.520000000000003,35.520000000000003,35.520000000000003,2910000]
[15792,"1955-01-21",35.439999,35.439999,35.439999,35.439999,2690000,35.439999,1,1,35.44,35.44,35.44,35.44,2690000]
[15805,"1955-01-04",36.419998,36.419998,36.419998,36.419998,4420000,36.419998,1,1,36.42,36.42,36.42,36.42,4420000]
[15813,"1954-12-22",35.340000000000003,35.340000000000003,35.340000000000003,35.340000000000003,3460000,35.340000000000003,1,1,35.340000000000003,35.340000000000003,35.340000000000003,35.340000000000003,3460000]
[15817,"1954-12-16",34.93,34.93,34.93,34.93,3390000,34.93,1,1,34.93,34.93,34.93,34.93,3390000]
[15827,"1954-12-02",34.18,34.18,34.18,34.18,3190000,34.18,1,1,34.18,34.18,34.18,34.18,3190000]
[15835,"1954-11-19",33.450001,33.450001,33.450001,33.450001,3130000,33.450001,1,1,33.450000000000003,33.450000000000003,33.450000000000003,33.450000000000003,3130000]
[15840,"1954-11-12",33.540000999999997,33.540000999999997,33.540000999999997,33.540000999999997,3720000,33.540000999999997,1,1,33.54,33.54,33.54,33.54,3720000]
[15850,"1954-10-28",31.879999000000002,31.879999000000002,31.879999000000002,31.879999000000002,2190000,31.879999000000002,1,1,31.88,31.88,31.88,31.88,2190000]
[15857,"1954-10-19",31.91,31.91,31.91,31.91,1900000,31.91,1,1,31.91,31.91,31.91,31.91,1900000]
[15862,"1954-10-12",32.279998999999997,32.279998999999997,32.279998999999997,32.279998999999997,1620000,32.279998999999997,1,1,32.28,32.28,32.28,32.28,1620000]
[15867,"1954-10-05",32.630001,32.630001,32.630001,32.630001,2300000,32.630001,1,1,32.630000000000003,32.630000000000003,32.630000000000003,32.630000000000003,2300000]
[15876,"1954-09-22",32,32,32,32,2260000,32,1,1,32,32,32,32,2260000]
[15884,"1954-09-10",30.84,30.84,30.84,30.84,1870000,30.84,1,1,30.84,30.84,30.84,30.84,1870000]
[15892,"1954-08-30",30.35,30.35,30.35,30.35,1950000,30.35,1,1,30.35,30.35,30.35,30.35,1950000]
[15900,"1954-08-18",31.09,31.09,31.09,31.09,2390000,31.09,1,1,31.09,31.09,31.09,31.09,2390000]
[15906,"1954-08-10",30.370000999999998,30.370000999999998,30.370000999999998,30.370000999999998,2890000,30.370000999999998,1,1,30.37,30.37,30.37,30.37,2890000]
[15914,"1954-07-29",30.690000999999999,30.690000999999999,30.690000999999999,30.690000999999999,2710000,30.690000999999999,1,1,30.69,30.69,30.69,30.69,2710000]
[15917,"1954-07-26",30.34,30.34,30.34,30.34,2110000,30.34,1,1,30.34,30.34,30.34,30.34,2110000]
[15928,"1954-07-09",30.139999,30.139999,30.139999,30.139999,2240000,30.139999,1,1,30.14,30.14,30.14,30.14,2240000]
[15933,"1954-07-01",29.209999,29.209999,29.209999,29.209999,1860000,29.209999,1,1,29.21,29.21,29.21,29.21,1860000]
[15941,"1954-06-21",29.059999000000001,29.059999000000001,29.059999000000001,29.059999000000001,1820000,29.059999000000001,1,1,29.06,29.06,29.06,29.06,1820000]
[15950,"1954-06-08",28.34,28.34,28.34,28.34,2540000,28.34,1,1,28.34,28.34,28.34,28.34,2540000]
[15955,"1954-06-01",29.190000999999999,29.190000999999999,29.190000999999999,29.190000999999999,1850000,29.190000999999999,1,1,29.19,29.19,29.19,29.19,1850000]
[15963,"1954-05-19",28.719999000000001,28.719999000000001,28.719999000000001,28.719999000000001,2170000,28.719999000000001,1,1,28.72,28.72,28.72,28.72,2170000]
[15967,"1954-05-13",28.559999000000001,28.559999000000001,28.559999000000001,28.559999000000001,2340000,28.559999000000001,1,1,28.56,28.56,28.56,28.56,2340000]
[15977,"1954-04-29",28.18,28.18,28.18,28.18,2150000,28.18,1,1,28.18,28.18,28.18,28.18,2150000]
[15985,"1954-04-19",27.76,27.76,27.76,27.76,2430000,27.76,1,1,27.76,27.76,27.76,27.76,2430000]
[15990,"1954-04-09",27.379999000000002,27.379999000000002,27.379999000000002,27.379999000000002,2360000,27.379999000000002,1,1,27.38,27.38,27.38,27.38,2360000]
[16000,"1954-03-26",26.559999000000001,26.559999000000001,26.559999000000001,26.559999000000001,1550000,26.559999000000001,1,1,26.56,26.56,26.56,26.56,1550000]
[16007,"1954-03-17",26.620000999999998,26.620000999999998,26.620000999999998,26.620000999999998,1740000,26.620000999999998,1,1,26.62,26.62,26.62,26.62,1740000]
[16012,"1954-03-10",26.57,26.57,26.57,26.57,1870000,26.57,1,1,26.57,26.57,26.57,26.57,1870000]
[16025,"1954-02-18",25.860001,25.860001,25.860001,25.860001,1500000,25.860001,1,1,25.86,25.86,25.86,25.86,1500000]
[16026,"1954-02-17",25.860001,25.860001,25.860001,25.860001,1740000,25.860001,1,1,25.86,25.86,25.86,25.86,1740000]
[16034,"1954-02-05",26.299999,26.299999,26.299999,26.299999,2030000,26.299999,1,1,26.3,26.3,26.3,26.3,2030000]
[16042,"1954-01-26",26.09,26.09,26.09,26.09,2120000,26.09,1,1,26.09,26.09,26.09,26.09,2120000]
[16050,"1954-01-14",25.190000999999999,25.190000999999999,25.190000999999999,25.190000999999999,1530000,25.190000999999999,1,1,25.19,25.19,25.19,25.19,1530000]
[16056,"1954-01-06",25.139999,25.139999,25.139999,25.139999,1460000,25.139999,1,1,25.14,25.14,25.14,25.14,1460000]
[16064,"1953-12-23",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1570000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1570000]
[16075,"1953-12-08",24.870000999999998,24.870000999999998,24.870000999999998,24.870000999999998,1390000,24.870000999999998,1,1,24.87,24.87,24.87,24.87,1390000]
[16078,"1953-12-03",24.969999000000001,24.969999000000001,24.969999000000001,24.969999000000001,1740000,24.969999000000001,1,1,24.97,24.97,24.97,24.97,1740000]
[16090,"1953-11-16",24.379999000000002,24.379999000000002,24.379999000000002,24.379999000000002,1490000,24.379999000000002,1,1,24.38,24.38,24.38,24.38,1490000]
[16091,"1953-11-13",24.540001,24.540001,24.540001,24.540001,1540000,24.540001,1,1,24.54,24.54,24.54,24.54,1540000]
[16100,"1953-10-29",24.58,24.58,24.58,24.58,1610000,24.58,1,1,24.58,24.58,24.58,24.58,1610000]
[16112,"1953-10-13",23.57,23.57,23.57,23.57,1130000,23.57,1,1,23.57,23.57,23.57,23.57,1130000]
[16113,"1953-10-09",23.66,23.66,23.66,23.66,900000,23.66,1,1,23.66,23.66,23.66,23.66,900000]
[16125,"1953-09-23",23.23,23.23,23.23,23.23,1240000,23.23,1,1,23.23,23.23,23.23,23.23,1240000]
[16134,"1953-09-10",23.41,23.41,23.41,23.41,1010000,23.41,1,1,23.41,23.41,23.41,23.41,1010000]
[16135,"1953-09-09",23.65,23.65,23.65,23.65,860000,23.65,1,1,23.65,23.65,23.65,23.65,860000]
[16147,"1953-08-21",24.35,24.35,24.35,24.35,850000,24.35,1,1,24.35,24.35,24.35,24.35,850000]
[16150,"1953-08-18",24.459999,24.459999,24.459999,24.459999,1030000,24.459999,1,1,24.46,24.46,24.46,24.46,1030000]
[16157,"1953-08-07",24.780000999999999,24.780000999999999,24.780000999999999,24.780000999999999,950000,24.780000999999999,1,1,24.78,24.78,24.78,24.78,950000]
[16169,"1953-07-22",24.190000999999999,24.190000999999999,24.190000999999999,24.190000999999999,900000,24.190000999999999,1,1,24.19,24.19,24.19,24.19,900000]
[16175,"1953-07-14",24.08,24.08,24.08,24.08,1030000,24.08,1,1,24.08,24.08,24.08,24.08,1030000]
[16183,"1953-07-02",24.309999000000001,24.309999000000001,24.309999000000001,24.309999000000001,1030000,24.309999000000001,1,1,24.31,24.31,24.31,24.31,1030000]
[16191,"1953-06-22",23.959999,23.959999,23.959999,23.959999,1030000,23.959999,1,1,23.96,23.96,23.96,23.96,1030000]
[16199,"1953-06-10",23.540001,23.540001,23.540001,23.540001,1960000,23.540001,1,1,23.54,23.54,23.54,23.54,1960000]
[16200,"1953-06-09",23.6,23.6,23.6,23.6,2200000,23.6,1,1,23.6,23.6,23.6,23.6,2200000]
[16213,"1953-05-21",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1590000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1590000]
[16221,"1953-05-11",24.91,24.91,24.91,24.91,1010000,24.91,1,1,24.91,24.91,24.91,24.91,1010000]
[16225,"1953-05-05",25.030000999999999,25.030000999999999,25.030000999999999,25.030000999999999,1290000,25.030000999999999,1,1,25.03,25.03,25.03,25.03,1290000]
[16235,"1953-04-21",24.67,24.67,24.67,24.67,1250000,24.67,1,1,24.67,24.67,24.67,24.67,1250000]
[16240,"1953-04-14",24.860001,24.860001,24.860001,24.860001,1480000,24.860001,1,1,24.86,24.86,24.86,24.86,1480000]
[16248,"1953-04-01",25.25,25.25,25.25,25.25,2240000,25.25,1,1,25.25,25.25,25.25,25.25,2240000]
[16258,"1953-03-18",26.24,26.24,26.24,26.24,2110000,26.24,{"$f":"IF(F16273=0,1,H16273/F16273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16273*C16273,2)","v":26.24},{"$f":"ROUND($I16273*D16273,2)","v":26.24},{"$f":"ROUND($I16273*E16273,2)","v":26.24},{"$f":"ROUND($I16273*F16273,2)","v":26.24},{"$f":"G16273*J16273","v":2110000}]
[16262,"1953-03-12",26.129999000000002,26.129999000000002,26.129999000000002,26.129999000000002,1780000,26.129999000000002,1,1,26.13,26.13,26.13,26.13,1780000]
[16270,"1953-03-02",25.93,25.93,25.93,25.93,1760000,25.93,1,1,25.93,25.93,25.93,25.93,1760000]
[16275,"1953-02-20",25.629999000000002,25.629999000000002,25.629999000000002,25.629999000000002,1400000,25.629999000000002,1,1,25.63,25.63,25.63,25.63,1400000]
[16284,"1953-02-06",26.51,26.51,26.51,26.51,1870000,26.51,1,1,26.51,26.51,26.51,26.51,1870000]
[16292,"1953-01-27",26.049999,26.049999,26.049999,26.049999,1550000,26.049999,1,1,26.05,26.05,26.05,26.05,1550000]
[16297,"1953-01-20",26.139999,26.139999,26.139999,26.139999,1490000,26.139999,1,1,26.14,26.14,26.14,26.14,1490000]
[16308,"1953-01-05",26.66,26.66,26.66,26.66,2130000,26.66,1,1,26.66,26.66,26.66,26.66,2130000]
[16314,"1952-12-24",26.209999,26.209999,26.209999,26.209999,1510000,26.209999,1,1,26.21,26.21,26.21,26.21,1510000]
[16319,"1952-12-17",26.040001,26.040001,26.040001,26.040001,1700000,26.040001,1,1,26.04,26.04,26.04,26.04,1700000]
[16325,"1952-12-09",25.93,25.93,25.93,25.93,2120000,25.93,1,1,25.93,25.93,25.93,25.93,2120000]
[16333,"1952-11-26",25.52,25.52,25.52,25.52,1920000,25.52,1,1,25.52,25.52,25.52,25.52,1920000]
[16341,"1952-11-14",24.75,24.75,24.75,24.75,1700000,24.75,1,1,24.75,24.75,24.75,24.75,1700000]
[16349,"1952-10-31",24.52,24.52,24.52,24.52,1760000,24.52,1,1,24.52,24.52,24.52,24.52,1760000]
[16358,"1952-10-20",24.129999000000002,24.129999000000002,24.129999000000002,24.129999000000002,1050000,24.129999000000002,1,1,24.13,24.13,24.13,24.13,1050000]
[16363,"1952-10-10",24.549999,24.549999,24.549999,24.549999,1070000,24.549999,1,1,24.55,24.55,24.55,24.55,1070000]
[16368,"1952-10-03",24.5,24.5,24.5,24.5,980000,24.5,1,1,24.5,24.5,24.5,24.5,980000]
[16375,"1952-09-24",24.790001,24.790001,24.790001,24.790001,1390000,24.790001,1,1,24.79,24.79,24.79,24.79,1390000]
[16385,"1952-09-10",24.690000999999999,24.690000999999999,24.690000999999999,24.690000999999999,1590000,24.690000999999999,1,1,24.69,24.69,24.69,24.69,1590000]
[16390,"1952-09-03",25.25,25.25,25.25,25.25,1200000,25.25,1,1,25.25,25.25,25.25,25.25,1200000]
[16398,"1952-08-21",24.98,24.98,24.98,24.98,800000,24.98,1,1,24.98,24.98,24.98,24.98,800000]
[16408,"1952-08-07",25.52,25.52,25.52,25.52,1180000,25.52,1,1,25.52,25.52,25.52,25.52,1180000]
[16412,"1952-08-01",25.450001,25.450001,25.450001,25.450001,1050000,25.450001,1,1,25.45,25.45,25.45,25.45,1050000]
[16420,"1952-07-22",25,25,25,25,910000,25,1,1,25,25,25,25,910000]
[16433,"1952-07-02",25.059999000000001,25.059999000000001,25.059999000000001,25.059999000000001,1320000,25.059999000000001,1,1,25.06,25.06,25.06,25.06,1320000]
[16434,"1952-07-01",25.120000999999998,25.120000999999998,25.120000999999998,25.120000999999998,1450000,25.120000999999998,1,1,25.12,25.12,25.12,25.12,1450000]
[16442,"1952-06-19",24.51,24.51,24.51,24.51,1320000,24.51,1,1,24.51,24.51,24.51,24.51,1320000]
[16454,"1952-06-03",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,940000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,940000]
[16458,"1952-05-27",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1040000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1040000]
[16464,"1952-05-19",23.559999000000001,23.610001,23.559999000000001,23.610001,1050000,23.610001,1,1,23.56,23.61,23.56,23.61,1050000]
[16476,"1952-05-01",23.17,23.17,23.17,23.17,1400000,23.17,1,1,23.17,23.17,23.17,23.17,1400000]
[16483,"1952-04-22",23.58,23.58,23.58,23.58,1240000,23.58,1,1,23.58,23.58,23.58,23.58,1240000]
[16490,"1952-04-10",24.110001,24.110001,24.110001,24.110001,1130000,24.110001,1,1,24.11,24.11,24.11,24.11,1130000]
[16498,"1952-03-31",24.34,24.370000999999998,24.34,24.370000999999998,2420000,24.370000999999998,1,1,24.34,24.37,24.34,24.37,2420000]
[16499,"1952-03-28",24.18,24.18,24.18,24.18,1560000,24.18,1,1,24.18,24.18,24.18,24.18,1560000]
[16508,"1952-03-17",23.83,23.92,23.83,23.92,1790000,23.92,1,1,23.83,23.92,23.83,23.92,1790000]
[16520,"1952-02-28",23.290001,23.290001,23.290001,23.290001,1150000,23.290001,1,1,23.29,23.29,23.29,23.29,1150000]
[16525,"1952-02-20",23.09,23.09,23.09,23.09,1970000,23.09,1,1,23.09,23.09,23.09,23.09,1970000]
[16533,"1952-02-07",24.110001,24.110001,24.110001,24.110001,1170000,24.110001,1,1,24.11,24.11,24.11,24.11,1170000]
[16542,"1952-01-25",24.549999,24.549999,24.549999,24.549999,1650000,24.549999,1,1,24.55,24.55,24.55,24.55,1650000]
[16547,"1952-01-18",24.25,24.25,24.25,24.25,1740000,24.25,1,1,24.25,24.25,24.25,24.25,1740000]
[16550,"1952-01-15",24.059999000000001,24.059999000000001,24.059999000000001,24.059999000000001,1340000,24.059999000000001,1,1,24.06,24.06,24.06,24.06,1340000]
[16558,"1952-01-03",23.879999000000002,23.879999000000002,23.879999000000002,23.879999000000002,1220000,23.879999000000002,1,1,23.88,23.88,23.88,23.88,1220000]
[16559,"1952-01-02",23.799999,23.799999,23.799999,23.799999,1070000,23.799999,1,1,23.8,23.8,23.8,23.8,1070000]
[16560,"1951-12-31",23.690000999999999,23.77,23.690000999999999,23.77,2000000,23.77,1,1,23.69,23.77,23.69,23.77,2000000]
[16561,"1951-12-28",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1470000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1470000]
[16562,"1951-12-27",23.65,23.65,23.65,23.65,1460000,23.65,1,1,23.65,23.65,23.65,23.65,1460000]
[16563,"1951-12-26",23.440000999999999,23.440000999999999,23.440000999999999,23.440000999999999,1520000,23.440000999999999,1,1,23.44,23.44,23.44,23.44,1520000]
[16564,"1951-12-24",23.530000999999999,23.540001,23.530000999999999,23.540001,1130000,23.540001,1,1,23.53,23.54,23.53,23.54,1130000]
[16565,"1951-12-21",23.51,23.51,23.51,23.51,1250000,23.51,1,1,23.51,23.51,23.51,23.51,1250000]
[16566,"1951-12-20",23.57,23.57,23.57,23.57,1340000,23.57,1,1,23.57,23.57,23.57,23.57,1340000]
[16567,"1951-12-19",23.57,23.57,23.57,23.57,1510000,23.57,1,1,23.57,23.57,23.57,23.57,1510000]
[16568,"1951-12-18",23.49,23.49,23.49,23.49,1290000,23.49,1,1,23.49,23.49,23.49,23.49,1290000]
[16569,"1951-12-17",23.360001,23.41,23.360001,23.41,1640000,23.41,1,1,23.36,23.41,23.36,23.41,1640000]
[16570,"1951-12-14",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1360000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1360000]
[16571,"1951-12-13",23.389999,23.389999,23.389999,23.389999,1380000,23.389999,1,1,23.39,23.39,23.39,23.39,1380000]
[16572,"1951-12-12",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,1280000,23.370000999999998,1,1,23.37,23.37,23.37,23.37,1280000]
[16573,"1951-12-11",23.299999,23.299999,23.299999,23.299999,1360000,23.299999,1,1,23.3,23.3,23.3,23.3,1360000]
[16574,"1951-12-10",23.41,23.42,23.41,23.42,1920000,23.42,1,1,23.41,23.42,23.41,23.42,1920000]
[16575,"1951-12-07",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1990000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1990000]
[16576,"1951-12-06",23.34,23.34,23.34,23.34,1840000,23.34,1,1,23.34,23.34,23.34,23.34,1840000]
[16577,"1951-12-05",23.07,23.07,23.07,23.07,1330000,23.07,1,1,23.07,23.07,23.07,23.07,1330000]
[16578,"1951-12-04",23.139999,23.139999,23.139999,23.139999,1280000,23.139999,{"$f":"IF(F16593=0,1,H16593/F16593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16593*C16593,2)","v":23.14},{"$f":"ROUND($I16593*D16593,2)","v":23.14},{"$f":"ROUND($I16593*E16593,2)","v":23.14},{"$f":"ROUND($I16593*F16593,2)","v":23.14},{"$f":"G16593*J16593","v":1280000}]
[16579,"1951-12-03",22.940000999999999,23.01,22.940000999999999,23.01,6260000,23.01,1,1,22.94,23.01,22.94,23.01,6260000]
[16580,"1951-11-30",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1530000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1530000]
[16581,"1951-11-29",22.67,22.67,22.67,22.67,1070000,22.67,1,1,22.67,22.67,22.67,22.67,1070000]
[16582,"1951-11-28",22.610001,22.610001,22.610001,22.610001,1150000,22.610001,1,1,22.61,22.61,22.61,22.61,1150000]
[16583,"1951-11-27",22.66,22.66,22.66,22.66,1310000,22.66,1,1,22.66,22.66,22.66,22.66,1310000]
[16584,"1951-11-26",22.299999,22.43,22.299999,22.43,1670000,22.43,1,1,22.3,22.43,22.3,22.43,1670000]
[16585,"1951-11-23",22.4,22.4,22.4,22.4,1210000,22.4,1,1,22.4,22.4,22.4,22.4,1210000]
[16586,"1951-11-21",22.639999,22.639999,22.639999,22.639999,1090000,22.639999,1,1,22.64,22.64,22.64,22.64,1090000]
[16587,"1951-11-20",22.68,22.68,22.68,22.68,1130000,22.68,1,1,22.68,22.68,22.68,22.68,1130000]
[16588,"1951-11-19",22.84,22.84,22.73,22.73,5020000,22.73,1,1,22.84,22.84,22.73,22.73,5020000]
[16589,"1951-11-16",22.82,22.82,22.82,22.82,1140000,22.82,1,1,22.82,22.82,22.82,22.82,1140000]
[16590,"1951-11-15",22.84,22.84,22.84,22.84,1200000,22.84,1,1,22.84,22.84,22.84,22.84,1200000]
[16591,"1951-11-14",22.85,22.85,22.85,22.85,1220000,22.85,1,1,22.85,22.85,22.85,22.85,1220000]
[16592,"1951-11-13",22.889999,22.889999,22.790001,22.790001,1700000,22.790001,1,1,22.89,22.89,22.79,22.79,1700000]
[16593,"1951-11-09",22.75,22.75,22.75,22.75,1470000,22.75,1,1,22.75,22.75,22.75,22.75,1470000]
[16594,"1951-11-08",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1410000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1410000]
[16595,"1951-11-07",22.49,22.49,22.49,22.49,1490000,22.49,1,1,22.49,22.49,22.49,22.49,1490000]
[16596,"1951-11-05",22.74,22.82,22.74,22.82,1810000,22.82,1,1,22.74,22.82,22.74,22.82,1810000]
[16597,"1951-11-02",22.93,22.93,22.93,22.93,1230000,22.93,1,1,22.93,22.93,22.93,22.93,1230000]
[16598,"1951-11-01",23.1,23.1,23.1,23.1,1430000,23.1,1,1,23.1,23.1,23.1,23.1,1430000]
[16599,"1951-10-31",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1490000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1490000]
[16600,"1951-10-30",22.66,22.66,22.66,22.66,1530000,22.66,1,1,22.66,22.66,22.66,22.66,1530000]
[16601,"1951-10-29",22.450001,22.690000999999999,22.450001,22.690000999999999,2920000,22.690000999999999,1,1,22.45,22.69,22.45,22.69,2920000]
[16602,"1951-10-26",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,1710000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,1710000]
[16603,"1951-10-25",22.959999,22.959999,22.959999,22.959999,1360000,22.959999,1,1,22.96,22.96,22.96,22.96,1360000]
[16604,"1951-10-24",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1670000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1670000]
[16605,"1951-10-23",22.84,22.84,22.84,22.84,2110000,22.84,1,1,22.84,22.84,22.84,22.84,2110000]
[16606,"1951-10-22",23.129999000000002,23.129999000000002,22.75,22.75,3720000,22.75,1,1,23.13,23.13,22.75,22.75,3720000]
[16607,"1951-10-19",23.32,23.32,23.32,23.32,1990000,23.32,1,1,23.32,23.32,23.32,23.32,1990000]
[16608,"1951-10-18",23.67,23.67,23.67,23.67,1450000,23.67,1,1,23.67,23.67,23.67,23.67,1450000]
[16609,"1951-10-17",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,1460000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,1460000]
[16610,"1951-10-16",23.77,23.77,23.77,23.77,1730000,23.77,1,1,23.77,23.77,23.77,23.77,1730000]
[16611,"1951-10-15",23.799999,23.85,23.799999,23.85,2470000,23.85,1,1,23.8,23.85,23.8,23.85,2470000]
[16612,"1951-10-11",23.700001,23.700001,23.700001,23.700001,1760000,23.700001,1,1,23.7,23.7,23.7,23.7,1760000]
[16613,"1951-10-10",23.610001,23.610001,23.610001,23.610001,1320000,23.610001,1,1,23.61,23.61,23.61,23.61,1320000]
[16614,"1951-10-09",23.65,23.65,23.65,23.65,1750000,23.65,1,1,23.65,23.65,23.65,23.65,1750000]
[16615,"1951-10-08",23.77,23.77,23.75,23.75,2620000,23.75,1,1,23.77,23.77,23.75,23.75,2620000]
[16616,"1951-10-05",23.780000999999999,23.780000999999999,23.780000999999999,23.780000999999999,2080000,23.780000999999999,1,1,23.78,23.78,23.78,23.78,2080000]
[16617,"1951-10-04",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,1810000,23.719999000000001,1,1,23.72,23.72,23.72,23.72,1810000]
[16618,"1951-10-03",23.790001,23.790001,23.790001,23.790001,2780000,23.790001,1,1,23.79,23.79,23.79,23.79,2780000]
[16619,"1951-10-02",23.639999,23.639999,23.639999,23.639999,1870000,23.639999,1,1,23.64,23.64,23.64,23.64,1870000]
[16620,"1951-10-01",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,1330000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,1330000]
[16621,"1951-09-28",23.26,23.26,23.26,23.26,1390000,23.26,1,1,23.26,23.26,23.26,23.26,1390000]
[16622,"1951-09-27",23.27,23.27,23.27,23.27,1540000,23.27,1,1,23.27,23.27,23.27,23.27,1540000]
[16623,"1951-09-26",23.4,23.4,23.4,23.4,1520000,23.4,1,1,23.4,23.4,23.4,23.4,1520000]
[16624,"1951-09-25",23.379999000000002,23.379999000000002,23.379999000000002,23.379999000000002,1740000,23.379999000000002,1,1,23.38,23.38,23.38,23.38,1740000]
[16625,"1951-09-24",23.299999,23.299999,23.299999,23.299999,1630000,23.299999,1,1,23.3,23.3,23.3,23.3,1630000]
[16626,"1951-09-21",23.4,23.4,23.4,23.4,2180000,23.4,1,1,23.4,23.4,23.4,23.4,2180000]
[16627,"1951-09-20",23.57,23.57,23.57,23.57,2100000,23.57,1,1,23.57,23.57,23.57,23.57,2100000]
[16628,"1951-09-19",23.59,23.59,23.59,23.59,2070000,23.59,1,1,23.59,23.59,23.59,23.59,2070000]
[16629,"1951-09-18",23.59,23.59,23.59,23.59,2030000,23.59,1,1,23.59,23.59,23.59,23.59,2030000]
[16630,"1951-09-17",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,1800000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,1800000]
[16631,"1951-09-14",23.690000999999999,23.690000999999999,23.690000999999999,23.690000999999999,2170000,23.690000999999999,1,1,23.69,23.69,23.69,23.69,2170000]
[16632,"1951-09-13",23.709999,23.709999,23.709999,23.709999,2350000,23.709999,1,1,23.71,23.71,23.71,23.71,2350000]
[16633,"1951-09-12",23.6,23.6,23.6,23.6,2180000,23.6,1,1,23.6,23.6,23.6,23.6,2180000]
[16634,"1951-09-11",23.5,23.5,23.5,23.5,2040000,23.5,1,1,23.5,23.5,23.5,23.5,2040000]
[16635,"1951-09-10",23.620000999999998,23.620000999999998,23.620000999999998,23.620000999999998,2190000,23.620000999999998,1,1,23.62,23.62,23.62,23.62,2190000]
[16636,"1951-09-07",23.530000999999999,23.530000999999999,23.530000999999999,23.530000999999999,1970000,23.530000999999999,1,1,23.53,23.53,23.53,23.53,1970000]
[16637,"1951-09-06",23.469999000000001,23.469999000000001,23.469999000000001,23.469999000000001,2150000,23.469999000000001,1,1,23.47,23.47,23.47,23.47,2150000]
[16638,"1951-09-05",23.42,23.42,23.42,23.42,1850000,23.42,1,1,23.42,23.42,23.42,23.42,1850000]
[16639,"1951-09-04",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1520000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1520000]
[16640,"1951-08-31",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,1530000,23.280000999999999,1,1,23.28,23.28,23.28,23.28,1530000]
[16641,"1951-08-30",23.24,23.24,23.24,23.24,1950000,23.24,1,1,23.24,23.24,23.24,23.24,1950000]
[16642,"1951-08-29",23.08,23.08,23.08,23.08,1520000,23.08,{"$f":"IF(F16657=0,1,H16657/F16657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16657*C16657,2)","v":23.08},{"$f":"ROUND($I16657*D16657,2)","v":23.08},{"$f":"ROUND($I16657*E16657,2)","v":23.08},{"$f":"ROUND($I16657*F16657,2)","v":23.08},{"$f":"G16657*J16657","v":1520000}]
[16643,"1951-08-28",22.9,22.9,22.9,22.9,1280000,22.9,1,1,22.9,22.9,22.9,22.9,1280000]
[16644,"1951-08-27",22.85,22.85,22.85,22.85,1080000,22.85,1,1,22.85,22.85,22.85,22.85,1080000]
[16645,"1951-08-24",22.879999000000002,22.879999000000002,22.879999000000002,22.879999000000002,1210000,22.879999000000002,1,1,22.88,22.88,22.88,22.88,1210000]
[16646,"1951-08-23",22.9,22.9,22.9,22.9,1230000,22.9,1,1,22.9,22.9,22.9,22.9,1230000]
[16647,"1951-08-22",22.75,22.75,22.75,22.75,1130000,22.75,1,1,22.75,22.75,22.75,22.75,1130000]
[16648,"1951-08-21",22.83,22.83,22.83,22.83,1400000,22.83,1,1,22.83,22.83,22.83,22.83,1400000]
[16649,"1951-08-20",22.93,22.93,22.93,22.93,1130000,22.93,1,1,22.93,22.93,22.93,22.93,1130000]
[16650,"1951-08-17",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,1620000,22.940000999999999,1,1,22.94,22.94,22.94,22.94,1620000]
[16651,"1951-08-16",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,1750000,22.870000999999998,1,1,22.87,22.87,22.87,22.87,1750000]
[16652,"1951-08-15",22.790001,22.790001,22.790001,22.790001,1340000,22.790001,1,1,22.79,22.79,22.79,22.79,1340000]
[16653,"1951-08-14",22.700001,22.700001,22.700001,22.700001,1180000,22.700001,1,1,22.7,22.7,22.7,22.7,1180000]
[16654,"1951-08-13",22.799999,22.799999,22.799999,22.799999,1320000,22.799999,1,1,22.8,22.8,22.8,22.8,1320000]
[16655,"1951-08-10",22.790001,22.790001,22.790001,22.790001,1260000,22.790001,1,1,22.79,22.79,22.79,22.79,1260000]
[16656,"1951-08-09",22.84,22.84,22.84,22.84,1500000,22.84,1,1,22.84,22.84,22.84,22.84,1500000]
[16657,"1951-08-08",22.93,22.93,22.93,22.93,1410000,22.93,1,1,22.93,22.93,22.93,22.93,1410000]
[16658,"1951-08-07",23.030000999999999,23.030000999999999,23.030000999999999,23.030000999999999,1810000,23.030000999999999,1,1,23.03,23.03,23.03,23.03,1810000]
[16659,"1951-08-06",23.01,23.01,23.01,23.01,1600000,23.01,1,1,23.01,23.01,23.01,23.01,1600000]
[16660,"1951-08-03",22.85,22.85,22.85,22.85,1570000,22.85,1,1,22.85,22.85,22.85,22.85,1570000]
[16661,"1951-08-02",22.82,22.82,22.82,22.82,2130000,22.82,1,1,22.82,22.82,22.82,22.82,2130000]
[16662,"1951-08-01",22.51,22.51,22.51,22.51,1680000,22.51,1,1,22.51,22.51,22.51,22.51,1680000]
[16663,"1951-07-31",22.4,22.4,22.4,22.4,1550000,22.4,1,1,22.4,22.4,22.4,22.4,1550000]
[16664,"1951-07-30",22.629999000000002,22.629999000000002,22.629999000000002,22.629999000000002,1600000,22.629999000000002,1,1,22.63,22.63,22.63,22.63,1600000]
[16665,"1951-07-27",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1450000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1450000]
[16666,"1951-07-26",22.469999000000001,22.469999000000001,22.469999000000001,22.469999000000001,1480000,22.469999000000001,1,1,22.47,22.47,22.47,22.47,1480000]
[16667,"1951-07-25",22.32,22.32,22.32,22.32,1870000,22.32,1,1,22.32,22.32,22.32,22.32,1870000]
[16668,"1951-07-24",22.440000999999999,22.440000999999999,22.440000999999999,22.440000999999999,1740000,22.440000999999999,1,1,22.44,22.44,22.44,22.44,1740000]
[16669,"1951-07-23",22.1,22.1,22.1,22.1,1320000,22.1,1,1,22.1,22.1,22.1,22.1,1320000]
[16670,"1951-07-20",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1390000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1390000]
[16671,"1951-07-19",21.84,21.84,21.84,21.84,1120000,21.84,1,1,21.84,21.84,21.84,21.84,1120000]
[16672,"1951-07-18",21.879999000000002,21.879999000000002,21.879999000000002,21.879999000000002,1370000,21.879999000000002,1,1,21.88,21.88,21.88,21.88,1370000]
[16673,"1951-07-17",21.92,21.92,21.92,21.92,1280000,21.92,1,1,21.92,21.92,21.92,21.92,1280000]
[16674,"1951-07-16",21.73,21.73,21.73,21.73,1200000,21.73,1,1,21.73,21.73,21.73,21.73,1200000]
[16675,"1951-07-13",21.98,21.98,21.98,21.98,1320000,21.98,1,1,21.98,21.98,21.98,21.98,1320000]
[16676,"1951-07-12",21.799999,21.799999,21.799999,21.799999,1050000,21.799999,1,1,21.8,21.8,21.8,21.8,1050000]
[16677,"1951-07-11",21.68,21.68,21.68,21.68,970000,21.68,1,1,21.68,21.68,21.68,21.68,970000]
[16678,"1951-07-10",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,990000,21.629999000000002,1,1,21.63,21.63,21.63,21.63,990000]
[16679,"1951-07-09",21.73,21.73,21.73,21.73,1110000,21.73,1,1,21.73,21.73,21.73,21.73,1110000]
[16680,"1951-07-06",21.639999,21.639999,21.639999,21.639999,1170000,21.639999,1,1,21.64,21.64,21.64,21.64,1170000]
[16681,"1951-07-05",21.639999,21.639999,21.639999,21.639999,1410000,21.639999,1,1,21.64,21.64,21.64,21.64,1410000]
[16682,"1951-07-03",21.23,21.23,21.23,21.23,1250000,21.23,1,1,21.23,21.23,21.23,21.23,1250000]
[16683,"1951-07-02",21.1,21.1,21.1,21.1,1350000,21.1,1,1,21.1,21.1,21.1,21.1,1350000]
[16684,"1951-06-29",20.959999,20.959999,20.959999,20.959999,1730000,20.959999,1,1,20.96,20.96,20.96,20.96,1730000]
[16685,"1951-06-28",21.1,21.1,21.1,21.1,1940000,21.1,1,1,21.1,21.1,21.1,21.1,1940000]
[16686,"1951-06-27",21.370000999999998,21.370000999999998,21.370000999999998,21.370000999999998,1360000,21.370000999999998,1,1,21.37,21.37,21.37,21.37,1360000]
[16687,"1951-06-26",21.299999,21.299999,21.299999,21.299999,1260000,21.299999,1,1,21.3,21.3,21.3,21.3,1260000]
[16688,"1951-06-25",21.290001,21.290001,21.290001,21.290001,2440000,21.290001,1,1,21.29,21.29,21.29,21.29,2440000]
[16689,"1951-06-22",21.549999,21.549999,21.549999,21.549999,1340000,21.549999,1,1,21.55,21.55,21.55,21.55,1340000]
[16690,"1951-06-21",21.780000999999999,21.780000999999999,21.780000999999999,21.780000999999999,1100000,21.780000999999999,1,1,21.78,21.78,21.78,21.78,1100000]
[16691,"1951-06-20",21.91,21.91,21.91,21.91,1120000,21.91,1,1,21.91,21.91,21.91,21.91,1120000]
[16692,"1951-06-19",22.02,22.02,22.02,22.02,1100000,22.02,1,1,22.02,22.02,22.02,22.02,1100000]
[16693,"1951-06-18",22.049999,22.049999,22.049999,22.049999,1050000,22.049999,1,1,22.05,22.05,22.05,22.05,1050000]
[16694,"1951-06-15",22.040001,22.040001,22.040001,22.040001,1370000,22.040001,1,1,22.04,22.04,22.04,22.04,1370000]
[16695,"1951-06-14",21.84,21.84,21.84,21.84,1300000,21.84,1,1,21.84,21.84,21.84,21.84,1300000]
[16696,"1951-06-13",21.549999,21.549999,21.549999,21.549999,1060000,21.549999,1,1,21.55,21.55,21.55,21.55,1060000]
[16697,"1951-06-12",21.52,21.52,21.52,21.52,1200000,21.52,1,1,21.52,21.52,21.52,21.52,1200000]
[16698,"1951-06-11",21.610001,21.610001,21.610001,21.610001,1220000,21.610001,1,1,21.61,21.61,21.61,21.61,1220000]
[16699,"1951-06-08",21.49,21.49,21.49,21.49,1000000,21.49,1,1,21.49,21.49,21.49,21.49,1000000]
[16700,"1951-06-07",21.559999000000001,21.559999000000001,21.559999000000001,21.559999000000001,1340000,21.559999000000001,1,1,21.56,21.56,21.56,21.56,1340000]
[16701,"1951-06-06",21.48,21.48,21.48,21.48,1200000,21.48,1,1,21.48,21.48,21.48,21.48,1200000]
[16702,"1951-06-05",21.33,21.33,21.33,21.33,1180000,21.33,1,1,21.33,21.33,21.33,21.33,1180000]
[16703,"1951-06-04",21.24,21.24,21.24,21.24,1100000,21.24,1,1,21.24,21.24,21.24,21.24,1100000]
[16704,"1951-06-01",21.48,21.48,21.48,21.48,9810000,21.48,1,1,21.48,21.48,21.48,21.48,9810000]
[16705,"1951-05-31",21.52,21.52,21.52,21.52,1220000,21.52,1,1,21.52,21.52,21.52,21.52,1220000]
[16706,"1951-05-29",21.35,21.35,21.35,21.35,1190000,21.35,{"$f":"IF(F16721=0,1,H16721/F16721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16721*C16721,2)","v":21.35},{"$f":"ROUND($I16721*D16721,2)","v":21.35},{"$f":"ROUND($I16721*E16721,2)","v":21.35},{"$f":"ROUND($I16721*F16721,2)","v":21.35},{"$f":"G16721*J16721","v":1190000}]
[16707,"1951-05-28",21.08,21.209999,21.08,21.209999,1660000,21.209999,1,1,21.08,21.21,21.08,21.21,1660000]
[16708,"1951-05-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,1210000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,1210000]
[16709,"1951-05-24",21.049999,21.049999,21.049999,21.049999,2580000,21.049999,1,1,21.05,21.05,21.05,21.05,2580000]
[16710,"1951-05-23",21.16,21.16,21.16,21.16,1540000,21.16,1,1,21.16,21.16,21.16,21.16,1540000]
[16711,"1951-05-22",21.360001,21.360001,21.360001,21.360001,1440000,21.360001,1,1,21.36,21.36,21.36,21.36,1440000]
[16712,"1951-05-21",21.549999,21.549999,21.459999,21.459999,2190000,21.459999,1,1,21.55,21.55,21.46,21.46,2190000]
[16713,"1951-05-18",21.51,21.51,21.51,21.51,1660000,21.51,1,1,21.51,21.51,21.51,21.51,1660000]
[16714,"1951-05-17",21.91,21.91,21.91,21.91,1370000,21.91,1,1,21.91,21.91,21.91,21.91,1370000]
[16715,"1951-05-16",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1660000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1660000]
[16716,"1951-05-15",21.76,21.76,21.76,21.76,2020000,21.76,1,1,21.76,21.76,21.76,21.76,2020000]
[16717,"1951-05-14",22.219999000000001,22.219999000000001,22.18,22.18,1900000,22.18,1,1,22.22,22.22,22.18,22.18,1900000]
[16718,"1951-05-11",22.33,22.33,22.33,22.33,1640000,22.33,1,1,22.33,22.33,22.33,22.33,1640000]
[16719,"1951-05-10",22.51,22.51,22.51,22.51,1660000,22.51,1,1,22.51,22.51,22.51,22.51,1660000]
[16720,"1951-05-09",22.639999,22.639999,22.639999,22.639999,1960000,22.639999,1,1,22.64,22.64,22.64,22.64,1960000]
[16721,"1951-05-08",22.610001,22.610001,22.610001,22.610001,1600000,22.610001,1,1,22.61,22.61,22.61,22.61,1600000]
[16722,"1951-05-07",22.690000999999999,22.690000999999999,22.629999000000002,22.629999000000002,2170000,22.629999000000002,1,1,22.69,22.69,22.63,22.63,2170000]
[16723,"1951-05-04",22.77,22.77,22.77,22.77,2050000,22.77,1,1,22.77,22.77,22.77,22.77,2050000]
[16724,"1951-05-03",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,2060000,22.809999000000001,1,1,22.81,22.81,22.81,22.81,2060000]
[16725,"1951-05-02",22.620000999999998,22.620000999999998,22.620000999999998,22.620000999999998,1900000,22.620000999999998,1,1,22.62,22.62,22.62,22.62,1900000]
[16726,"1951-05-01",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,1760000,22.530000999999999,1,1,22.53,22.53,22.53,22.53,1760000]
[16727,"1951-04-30",22.43,22.43,22.43,22.43,2540000,22.43,1,1,22.43,22.43,22.43,22.43,2540000]
[16728,"1951-04-27",22.389999,22.389999,22.389999,22.389999,2120000,22.389999,1,1,22.39,22.39,22.39,22.39,2120000]
[16729,"1951-04-26",22.16,22.16,22.16,22.16,1800000,22.16,1,1,22.16,22.16,22.16,22.16,1800000]
[16730,"1951-04-25",21.969999000000001,21.969999000000001,21.969999000000001,21.969999000000001,1520000,21.969999000000001,1,1,21.97,21.97,21.97,21.97,1520000]
[16731,"1951-04-24",21.959999,21.959999,21.959999,21.959999,1420000,21.959999,1,1,21.96,21.96,21.96,21.96,1420000]
[16732,"1951-04-23",22.049999,22.049999,22.049999,22.049999,5060000,22.049999,1,1,22.05,22.05,22.05,22.05,5060000]
[16733,"1951-04-20",22.040001,22.040001,22.040001,22.040001,940000,22.040001,1,1,22.04,22.04,22.04,22.04,940000]
[16734,"1951-04-19",22.040001,22.040001,22.040001,22.040001,1520000,22.040001,1,1,22.04,22.04,22.04,22.04,1520000]
[16735,"1951-04-18",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1780000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1780000]
[16736,"1951-04-17",22.09,22.09,22.09,22.09,1470000,22.09,1,1,22.09,22.09,22.09,22.09,1470000]
[16737,"1951-04-16",22.200001,22.200001,22.040001,22.040001,2680000,22.040001,1,1,22.2,22.2,22.04,22.04,2680000]
[16738,"1951-04-13",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[16739,"1951-04-12",21.83,21.83,21.83,21.83,1530000,21.83,1,1,21.83,21.83,21.83,21.83,1530000]
[16740,"1951-04-11",21.639999,21.639999,21.639999,21.639999,1420000,21.639999,1,1,21.64,21.64,21.64,21.64,1420000]
[16741,"1951-04-10",21.65,21.65,21.65,21.65,1280000,21.65,1,1,21.65,21.65,21.65,21.65,1280000]
[16742,"1951-04-09",21.68,21.68,21.68,21.68,1550000,21.68,1,1,21.68,21.68,21.68,21.68,1550000]
[16743,"1951-04-06",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,1450000,21.719999000000001,1,1,21.72,21.72,21.72,21.72,1450000]
[16744,"1951-04-05",21.690000999999999,21.690000999999999,21.690000999999999,21.690000999999999,1790000,21.690000999999999,1,1,21.69,21.69,21.69,21.69,1790000]
[16745,"1951-04-04",21.4,21.4,21.4,21.4,1300000,21.4,1,1,21.4,21.4,21.4,21.4,1300000]
[16746,"1951-04-03",21.26,21.26,21.26,21.26,1220000,21.26,1,1,21.26,21.26,21.26,21.26,1220000]
[16747,"1951-04-02",21.4,21.4,21.32,21.32,1760000,21.32,1,1,21.4,21.4,21.32,21.32,1760000]
[16748,"1951-03-30",21.48,21.48,21.48,21.48,1150000,21.48,1,1,21.48,21.48,21.48,21.48,1150000]
[16749,"1951-03-29",21.33,21.33,21.33,21.33,1300000,21.33,1,1,21.33,21.33,21.33,21.33,1300000]
[16750,"1951-03-28",21.26,21.26,21.26,21.26,1770000,21.26,1,1,21.26,21.26,21.26,21.26,1770000]
[16751,"1951-03-27",21.51,21.51,21.51,21.51,1250000,21.51,1,1,21.51,21.51,21.51,21.51,1250000]
[16752,"1951-03-26",21.469999000000001,21.530000999999999,21.469999000000001,21.530000999999999,2130000,21.530000999999999,1,1,21.47,21.53,21.47,21.53,2130000]
[16753,"1951-03-22",21.73,21.73,21.73,21.73,1290000,21.73,1,1,21.73,21.73,21.73,21.73,1290000]
[16754,"1951-03-21",21.639999,21.639999,21.639999,21.639999,1310000,21.639999,1,1,21.64,21.64,21.64,21.64,1310000]
[16755,"1951-03-20",21.52,21.52,21.52,21.52,1020000,21.52,1,1,21.52,21.52,21.52,21.52,1020000]
[16756,"1951-03-19",21.67,21.67,21.559999000000001,21.559999000000001,1750000,21.559999000000001,1,1,21.67,21.67,21.56,21.56,1750000]
[16757,"1951-03-16",21.639999,21.639999,21.639999,21.639999,1660000,21.639999,1,1,21.64,21.64,21.64,21.64,1660000]
[16758,"1951-03-15",21.290001,21.290001,21.290001,21.290001,2070000,21.290001,1,1,21.29,21.29,21.29,21.29,2070000]
[16759,"1951-03-14",21.25,21.25,21.25,21.25,2110000,21.25,1,1,21.25,21.25,21.25,21.25,2110000]
[16760,"1951-03-13",21.41,21.41,21.41,21.41,2330000,21.41,1,1,21.41,21.41,21.41,21.41,2330000]
[16761,"1951-03-12",21.91,21.91,21.700001,21.700001,2110000,21.700001,1,1,21.91,21.91,21.7,21.7,2110000]
[16762,"1951-03-09",21.950001,21.950001,21.950001,21.950001,1610000,21.950001,1,1,21.95,21.95,21.95,21.95,1610000]
[16763,"1951-03-08",21.950001,21.950001,21.950001,21.950001,1440000,21.950001,1,1,21.95,21.95,21.95,21.95,1440000]
[16764,"1951-03-07",21.860001,21.860001,21.860001,21.860001,1770000,21.860001,1,1,21.86,21.86,21.86,21.86,1770000]
[16765,"1951-03-06",21.790001,21.790001,21.790001,21.790001,1490000,21.790001,1,1,21.79,21.79,21.79,21.79,1490000]
[16766,"1951-03-05",21.940000999999999,21.940000999999999,21.790001,21.790001,2310000,21.790001,1,1,21.94,21.94,21.79,21.79,2310000]
[16767,"1951-03-02",21.93,21.93,21.93,21.93,1570000,21.93,1,1,21.93,21.93,21.93,21.93,1570000]
[16768,"1951-03-01",21.85,21.85,21.85,21.85,1610000,21.85,1,1,21.85,21.85,21.85,21.85,1610000]
[16769,"1951-02-28",21.799999,21.799999,21.799999,21.799999,1640000,21.799999,1,1,21.8,21.8,21.8,21.8,1640000]
[16770,"1951-02-27",21.76,21.76,21.76,21.76,1680000,21.76,{"$f":"IF(F16785=0,1,H16785/F16785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16785*C16785,2)","v":21.76},{"$f":"ROUND($I16785*D16785,2)","v":21.76},{"$f":"ROUND($I16785*E16785,2)","v":21.76},{"$f":"ROUND($I16785*F16785,2)","v":21.76},{"$f":"G16785*J16785","v":1680000}]
[16771,"1951-02-26",21.959999,21.959999,21.93,21.93,2330000,21.93,1,1,21.96,21.96,21.93,21.93,2330000]
[16772,"1951-02-23",21.92,21.92,21.92,21.92,1540000,21.92,1,1,21.92,21.92,21.92,21.92,1540000]
[16773,"1951-02-21",21.860001,21.860001,21.860001,21.860001,1670000,21.860001,1,1,21.86,21.86,21.86,21.86,1670000]
[16774,"1951-02-20",21.790001,21.790001,21.790001,21.790001,2010000,21.790001,1,1,21.79,21.79,21.79,21.79,2010000]
[16775,"1951-02-19",22.15,22.15,21.83,21.83,2730000,21.83,1,1,22.15,22.15,21.83,21.83,2730000]
[16776,"1951-02-16",22.129999000000002,22.129999000000002,22.129999000000002,22.129999000000002,1860000,22.129999000000002,1,1,22.13,22.13,22.13,22.13,1860000]
[16777,"1951-02-15",22,22,22,22,1700000,22,1,1,22,22,22,22,1700000]
[16778,"1951-02-14",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2050000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2050000]
[16779,"1951-02-13",22.209999,22.209999,22.18,22.18,3460000,22.18,1,1,22.21,22.21,22.18,22.18,3460000]
[16780,"1951-02-09",22.17,22.17,22.17,22.17,2550000,22.17,1,1,22.17,22.17,22.17,22.17,2550000]
[16781,"1951-02-08",22.09,22.09,22.09,22.09,2120000,22.09,1,1,22.09,22.09,22.09,22.09,2120000]
[16782,"1951-02-07",21.99,21.99,21.99,21.99,2020000,21.99,1,1,21.99,21.99,21.99,21.99,2020000]
[16783,"1951-02-06",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,2370000,22.120000999999998,1,1,22.12,22.12,22.12,22.12,2370000]
[16784,"1951-02-05",22.08,22.200001,22.08,22.200001,4070000,22.200001,1,1,22.08,22.2,22.08,22.2,4070000]
[16785,"1951-02-02",21.959999,21.959999,21.959999,21.959999,3030000,21.959999,1,1,21.96,21.96,21.96,21.96,3030000]
[16786,"1951-02-01",21.77,21.77,21.77,21.77,2380000,21.77,1,1,21.77,21.77,21.77,21.77,2380000]
[16787,"1951-01-31",21.66,21.66,21.66,21.66,2340000,21.66,1,1,21.66,21.66,21.66,21.66,2340000]
[16788,"1951-01-30",21.74,21.74,21.74,21.74,2480000,21.74,1,1,21.74,21.74,21.74,21.74,2480000]
[16789,"1951-01-29",21.530000999999999,21.67,21.530000999999999,21.67,4020000,21.67,1,1,21.53,21.67,21.53,21.67,4020000]
[16790,"1951-01-26",21.26,21.26,21.26,21.26,2230000,21.26,1,1,21.26,21.26,21.26,21.26,2230000]
[16791,"1951-01-25",21.030000999999999,21.030000999999999,21.030000999999999,21.030000999999999,2520000,21.030000999999999,1,1,21.03,21.03,21.03,21.03,2520000]
[16792,"1951-01-24",21.16,21.16,21.16,21.16,1990000,21.16,1,1,21.16,21.16,21.16,21.16,1990000]
[16793,"1951-01-23",21.26,21.26,21.26,21.26,2080000,21.26,1,1,21.26,21.26,21.26,21.26,2080000]
[16794,"1951-01-22",21.41,21.41,21.18,21.18,3710000,21.18,1,1,21.41,21.41,21.18,21.18,3710000]
[16795,"1951-01-19",21.360001,21.360001,21.360001,21.360001,3170000,21.360001,1,1,21.36,21.36,21.36,21.36,3170000]
[16796,"1951-01-18",21.4,21.4,21.4,21.4,3490000,21.4,1,1,21.4,21.4,21.4,21.4,3490000]
[16797,"1951-01-17",21.549999,21.549999,21.549999,21.549999,3880000,21.549999,1,1,21.55,21.55,21.55,21.55,3880000]
[16798,"1951-01-16",21.459999,21.459999,21.459999,21.459999,3740000,21.459999,1,1,21.46,21.46,21.46,21.46,3740000]
[16799,"1951-01-15",21.1,21.299999,21.1,21.299999,3900000,21.299999,1,1,21.1,21.3,21.1,21.3,3900000]
[16800,"1951-01-12",21.110001,21.110001,21.110001,21.110001,2950000,21.110001,1,1,21.11,21.11,21.11,21.11,2950000]
[16801,"1951-01-11",21.190000999999999,21.190000999999999,21.190000999999999,21.190000999999999,3490000,21.190000999999999,1,1,21.19,21.19,21.19,21.19,3490000]
[16802,"1951-01-10",20.85,20.85,20.85,20.85,3270000,20.85,1,1,20.85,20.85,20.85,20.85,3270000]
[16803,"1951-01-09",21.120000999999998,21.120000999999998,21.120000999999998,21.120000999999998,3800000,21.120000999999998,1,1,21.12,21.12,21.12,21.12,3800000]
[16804,"1951-01-08",20.879999000000002,21,20.879999000000002,21,3940000,21,1,1,20.88,21,20.88,21,3940000]
[16805,"1951-01-05",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[16806,"1951-01-04",20.870000999999998,20.870000999999998,20.870000999999998,20.870000999999998,3390000,20.870000999999998,1,1,20.87,20.87,20.87,20.87,3390000]
[16807,"1951-01-03",20.690000999999999,20.690000999999999,20.690000999999999,20.690000999999999,3370000,20.690000999999999,1,1,20.69,20.69,20.69,20.69,3370000]
[16808,"1951-01-02",20.41,20.77,20.41,20.77,4560000,20.77,1,1,20.41,20.77,20.41,20.77,4560000]
[16809,"1950-12-29",20.43,20.43,20.43,20.43,3440000,20.43,1,1,20.43,20.43,20.43,20.43,3440000]
[16810,"1950-12-28",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,3560000,20.379999000000002,1,1,20.38,20.38,20.38,20.38,3560000]
[16811,"1950-12-27",20.299999,20.299999,20.299999,20.299999,2940000,20.299999,1,1,20.3,20.3,20.3,20.3,2940000]
[16812,"1950-12-26",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000,19.920000000000002,1,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,2660000]
[16813,"1950-12-22",20.07,20.07,20.07,20.07,2720000,20.07,1,1,20.07,20.07,20.07,20.07,2720000]
[16814,"1950-12-21",19.98,19.98,19.98,19.98,3990000,19.98,1,1,19.98,19.98,19.98,19.98,3990000]
[16815,"1950-12-20",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,3510000,19.969999000000001,1,1,19.97,19.97,19.97,19.97,3510000]
[16816,"1950-12-19",19.959999,19.959999,19.959999,19.959999,3650000,19.959999,1,1,19.96,19.96,19.96,19.96,3650000]
[16817,"1950-12-18",19.639999,19.850000000000001,19.639999,19.850000000000001,6520000,19.850000000000001,1,1,19.64,19.850000000000001,19.64,19.850000000000001,6520000]
[16818,"1950-12-15",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000,19.329999999999998,1,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,2420000]
[16819,"1950-12-14",19.43,19.43,19.43,19.43,2660000,19.43,1,1,19.43,19.43,19.43,19.43,2660000]
[16820,"1950-12-13",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000,19.670000000000002,1,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,2030000]
[16821,"1950-12-12",19.68,19.68,19.68,19.68,2140000,19.68,1,1,19.68,19.68,19.68,19.68,2140000]
[16822,"1950-12-11",19.5,19.719999000000001,19.5,19.719999000000001,3830000,19.719999000000001,1,1,19.5,19.72,19.5,19.72,3830000]
[16823,"1950-12-08",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,2310000]
[16824,"1950-12-07",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1810000]
[16825,"1950-12-06",19.450001,19.450001,19.450001,19.450001,2010000,19.450001,1,1,19.45,19.45,19.45,19.45,2010000]
[16826,"1950-12-05",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1940000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1940000]
[16827,"1950-12-04",19.540001,19.540001,19,19,3290000,19,1,1,19.54,19.54,19,19,3290000]
[16828,"1950-12-01",19.66,19.66,19.66,19.66,1870000,19.66,1,1,19.66,19.66,19.66,19.66,1870000]
[16829,"1950-11-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000,19.510000000000002,1,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,2080000]
[16830,"1950-11-29",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2770000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2770000]
[16831,"1950-11-28",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,2970000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,2970000]
[16832,"1950-11-27",20.280000999999999,20.280000999999999,20.18,20.18,2530000,20.18,1,1,20.28,20.28,20.18,20.18,2530000]
[16833,"1950-11-24",20.32,20.32,20.32,20.32,2620000,20.32,1,1,20.32,20.32,20.32,20.32,2620000]
[16834,"1950-11-22",20.16,20.16,20.16,20.16,2730000,20.16,{"$f":"IF(F16849=0,1,H16849/F16849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16849*C16849,2)","v":20.16},{"$f":"ROUND($I16849*D16849,2)","v":20.16},{"$f":"ROUND($I16849*E16849,2)","v":20.16},{"$f":"ROUND($I16849*F16849,2)","v":20.16},{"$f":"G16849*J16849","v":2730000}]
[16835,"1950-11-21",19.879999000000002,19.879999000000002,19.879999000000002,19.879999000000002,2010000,19.879999000000002,1,1,19.88,19.88,19.88,19.88,2010000]
[16836,"1950-11-20",19.950001,19.950001,19.93,19.93,3300000,19.93,1,1,19.95,19.95,19.93,19.93,3300000]
[16837,"1950-11-17",19.860001,19.860001,19.860001,19.860001,2130000,19.860001,1,1,19.86,19.86,19.86,19.86,2130000]
[16838,"1950-11-16",19.719999000000001,19.719999000000001,19.719999000000001,19.719999000000001,1760000,19.719999000000001,1,1,19.72,19.72,19.72,19.72,1760000]
[16839,"1950-11-15",19.82,19.82,19.82,19.82,1620000,19.82,1,1,19.82,19.82,19.82,19.82,1620000]
[16840,"1950-11-14",19.860001,19.860001,19.860001,19.860001,1780000,19.860001,1,1,19.86,19.86,19.86,19.86,1780000]
[16841,"1950-11-13",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,1630000]
[16842,"1950-11-10",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,1640000,19.940000999999999,1,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,1640000]
[16843,"1950-11-09",19.790001,19.790001,19.790001,19.790001,1760000,19.790001,1,1,19.79,19.79,19.79,19.79,1760000]
[16844,"1950-11-08",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1850000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1850000]
[16845,"1950-11-06",19.780000999999999,19.780000999999999,19.360001,19.360001,3080000,19.360001,1,1,19.78,19.78,19.36,19.36,3080000]
[16846,"1950-11-03",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,1560000]
[16847,"1950-11-02",19.73,19.73,19.73,19.73,1580000,19.73,1,1,19.73,19.73,19.73,19.73,1580000]
[16848,"1950-11-01",19.559999000000001,19.559999000000001,19.559999000000001,19.559999000000001,1780000,19.559999000000001,1,1,19.559999999999999,19.559999999999999,19.559999999999999,19.559999999999999,1780000]
[16849,"1950-10-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,2010000,19.530000999999999,1,1,19.53,19.53,19.53,19.53,2010000]
[16850,"1950-10-30",19.790001,19.790001,19.610001,19.610001,2440000,19.610001,1,1,19.79,19.79,19.61,19.61,2440000]
[16851,"1950-10-27",19.77,19.77,19.77,19.77,1800000,19.77,1,1,19.77,19.77,19.77,19.77,1800000]
[16852,"1950-10-26",19.610001,19.610001,19.610001,19.610001,3000000,19.610001,1,1,19.61,19.61,19.61,19.61,3000000]
[16853,"1950-10-25",20.049999,20.049999,20.049999,20.049999,1930000,20.049999,1,1,20.05,20.05,20.05,20.05,1930000]
[16854,"1950-10-24",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000,20.079999999999998,1,1,20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,1790000]
[16855,"1950-10-23",20.010000000000002,20.010000000000002,19.959999,19.959999,2580000,19.959999,1,1,20.010000000000002,20.010000000000002,19.96,19.96,2580000]
[16856,"1950-10-20",19.959999,19.959999,19.959999,19.959999,1840000,19.959999,1,1,19.96,19.96,19.96,19.96,1840000]
[16857,"1950-10-19",20.02,20.02,20.02,20.02,2250000,20.02,1,1,20.02,20.02,20.02,20.02,2250000]
[16858,"1950-10-18",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000,20.010000000000002,1,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,2410000]
[16859,"1950-10-17",19.889999,19.889999,19.889999,19.889999,2010000,19.889999,1,1,19.89,19.89,19.89,19.89,2010000]
[16860,"1950-10-16",19.709999,19.709999,19.709999,19.709999,2450000,19.709999,1,1,19.71,19.71,19.71,19.71,2450000]
[16861,"1950-10-13",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000,19.850000000000001,1,1,19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,2030000]
[16862,"1950-10-11",19.860001,19.860001,19.860001,19.860001,2200000,19.860001,1,1,19.86,19.86,19.86,19.86,2200000]
[16863,"1950-10-10",19.780000999999999,19.780000999999999,19.780000999999999,19.780000999999999,1870000,19.780000999999999,1,1,19.78,19.78,19.78,19.78,1870000]
[16864,"1950-10-09",20.16,20.16,20,20,3300000,20,1,1,20.16,20.16,20,20,3300000]
[16865,"1950-10-06",20.120000999999998,20.120000999999998,20.120000999999998,20.120000999999998,2360000,20.120000999999998,1,1,20.12,20.12,20.12,20.12,2360000]
[16866,"1950-10-05",19.889999,19.889999,19.889999,19.889999,2490000,19.889999,1,1,19.89,19.89,19.89,19.89,2490000]
[16867,"1950-10-04",20,20,20,20,2920000,20,1,1,20,20,20,20,2920000]
[16868,"1950-10-03",19.66,19.66,19.66,19.66,2480000,19.66,1,1,19.66,19.66,19.66,19.66,2480000]
[16869,"1950-10-02",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,2200000,19.690000999999999,1,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,2200000]
[16870,"1950-09-29",19.450001,19.450001,19.450001,19.450001,1800000,19.450001,1,1,19.45,19.45,19.45,19.45,1800000]
[16871,"1950-09-28",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,2200000,19.420000000000002,1,1,19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,2200000]
[16872,"1950-09-27",19.41,19.41,19.41,19.41,2360000,19.41,1,1,19.41,19.41,19.41,19.41,2360000]
[16873,"1950-09-26",19.139999,19.139999,19.139999,19.139999,2280000,19.139999,1,1,19.14,19.14,19.14,19.14,2280000]
[16874,"1950-09-25",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,2020000,19.420000000000002,1,1,19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,2020000]
[16875,"1950-09-22",19.440000999999999,19.440000999999999,19.440000999999999,19.440000999999999,2510000,19.440000999999999,1,1,19.440000000000001,19.440000000000001,19.440000000000001,19.440000000000001,2510000]
[16876,"1950-09-21",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,1650000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,1650000]
[16877,"1950-09-20",19.209999,19.209999,19.209999,19.209999,2100000,19.209999,1,1,19.21,19.21,19.21,19.21,2100000]
[16878,"1950-09-19",19.309999000000001,19.309999000000001,19.309999000000001,19.309999000000001,1590000,19.309999000000001,1,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,1590000]
[16879,"1950-09-18",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,2040000,19.370000999999998,1,1,19.37,19.37,19.37,19.37,2040000]
[16880,"1950-09-15",19.290001,19.290001,19.290001,19.290001,2410000,19.290001,1,1,19.29,19.29,19.29,19.29,2410000]
[16881,"1950-09-14",19.18,19.18,19.18,19.18,2350000,19.18,1,1,19.18,19.18,19.18,19.18,2350000]
[16882,"1950-09-13",19.09,19.09,19.09,19.09,2600000,19.09,1,1,19.09,19.09,19.09,19.09,2600000]
[16883,"1950-09-12",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,1680000,18.870000999999998,1,1,18.87,18.87,18.87,18.87,1680000]
[16884,"1950-09-11",18.610001,18.610001,18.610001,18.610001,1860000,18.610001,1,1,18.61,18.61,18.61,18.61,1860000]
[16885,"1950-09-08",18.75,18.75,18.75,18.75,1960000,18.75,1,1,18.75,18.75,18.75,18.75,1960000]
[16886,"1950-09-07",18.59,18.59,18.59,18.59,1340000,18.59,1,1,18.59,18.59,18.59,18.59,1340000]
[16887,"1950-09-06",18.540001,18.540001,18.540001,18.540001,1300000,18.540001,1,1,18.54,18.54,18.54,18.54,1300000]
[16888,"1950-09-05",18.68,18.68,18.68,18.68,1250000,18.68,1,1,18.68,18.68,18.68,18.68,1250000]
[16889,"1950-09-01",18.549999,18.549999,18.549999,18.549999,1290000,18.549999,1,1,18.55,18.55,18.55,18.55,1290000]
[16890,"1950-08-31",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,1140000,18.420000000000002,1,1,18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,1140000]
[16891,"1950-08-30",18.43,18.43,18.43,18.43,1490000,18.43,1,1,18.43,18.43,18.43,18.43,1490000]
[16892,"1950-08-29",18.540001,18.540001,18.540001,18.540001,1890000,18.540001,1,1,18.54,18.54,18.54,18.54,1890000]
[16893,"1950-08-28",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,1300000,18.530000999999999,1,1,18.53,18.53,18.53,18.53,1300000]
[16894,"1950-08-25",18.540001,18.540001,18.540001,18.540001,1610000,18.540001,1,1,18.54,18.54,18.54,18.54,1610000]
[16895,"1950-08-24",18.790001,18.790001,18.790001,18.790001,1620000,18.790001,1,1,18.79,18.79,18.79,18.79,1620000]
[16896,"1950-08-23",18.82,18.82,18.82,18.82,1580000,18.82,1,1,18.82,18.82,18.82,18.82,1580000]
[16897,"1950-08-22",18.68,18.68,18.68,18.68,1550000,18.68,1,1,18.68,18.68,18.68,18.68,1550000]
[16898,"1950-08-21",18.700001,18.700001,18.700001,18.700001,1840000,18.700001,{"$f":"IF(F16913=0,1,H16913/F16913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16913*C16913,2)","v":18.7},{"$f":"ROUND($I16913*D16913,2)","v":18.7},{"$f":"ROUND($I16913*E16913,2)","v":18.7},{"$f":"ROUND($I16913*F16913,2)","v":18.7},{"$f":"G16913*J16913","v":1840000}]
[16899,"1950-08-18",18.68,18.68,18.68,18.68,1780000,18.68,1,1,18.68,18.68,18.68,18.68,1780000]
[16900,"1950-08-17",18.540001,18.540001,18.540001,18.540001,2170000,18.540001,1,1,18.54,18.54,18.54,18.54,2170000]
[16901,"1950-08-16",18.34,18.34,18.34,18.34,1770000,18.34,1,1,18.34,18.34,18.34,18.34,1770000]
[16902,"1950-08-15",18.32,18.32,18.32,18.32,1330000,18.32,1,1,18.32,18.32,18.32,18.32,1330000]
[16903,"1950-08-14",18.290001,18.290001,18.290001,18.290001,1280000,18.290001,1,1,18.29,18.29,18.29,18.29,1280000]
[16904,"1950-08-11",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,1680000,18.280000999999999,1,1,18.28,18.28,18.28,18.28,1680000]
[16905,"1950-08-10",18.48,18.48,18.48,18.48,1870000,18.48,1,1,18.48,18.48,18.48,18.48,1870000]
[16906,"1950-08-09",18.610001,18.610001,18.610001,18.610001,1760000,18.610001,1,1,18.61,18.61,18.61,18.61,1760000]
[16907,"1950-08-08",18.459999,18.459999,18.459999,18.459999,2180000,18.459999,1,1,18.46,18.46,18.46,18.46,2180000]
[16908,"1950-08-07",18.41,18.41,18.41,18.41,1850000,18.41,1,1,18.41,18.41,18.41,18.41,1850000]
[16909,"1950-08-04",18.139999,18.139999,18.139999,18.139999,1600000,18.139999,1,1,18.14,18.14,18.14,18.14,1600000]
[16910,"1950-08-03",17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,1660000,17.989999999999998,1,1,17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,1660000]
[16911,"1950-08-02",17.950001,17.950001,17.950001,17.950001,1980000,17.950001,1,1,17.95,17.95,17.95,17.95,1980000]
[16912,"1950-08-01",18.02,18.02,18.02,18.02,1970000,18.02,1,1,18.02,18.02,18.02,18.02,1970000]
[16913,"1950-07-31",17.84,17.84,17.84,17.84,1590000,17.84,1,1,17.84,17.84,17.84,17.84,1590000]
[16914,"1950-07-28",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,2050000,17.690000999999999,1,1,17.690000000000001,17.690000000000001,17.690000000000001,17.690000000000001,2050000]
[16915,"1950-07-27",17.5,17.5,17.5,17.5,2300000,17.5,1,1,17.5,17.5,17.5,17.5,2300000]
[16916,"1950-07-26",17.27,17.27,17.27,17.27,2460000,17.27,1,1,17.27,17.27,17.27,17.27,2460000]
[16917,"1950-07-25",17.23,17.23,17.23,17.23,2770000,17.23,1,1,17.23,17.23,17.23,17.23,2770000]
[16918,"1950-07-24",17.48,17.48,17.48,17.48,2300000,17.48,1,1,17.48,17.48,17.48,17.48,2300000]
[16919,"1950-07-21",17.59,17.59,17.59,17.59,2810000,17.59,1,1,17.59,17.59,17.59,17.59,2810000]
[16920,"1950-07-20",17.610001,17.610001,17.610001,17.610001,3160000,17.610001,1,1,17.61,17.61,17.61,17.61,3160000]
[16921,"1950-07-19",17.360001,17.360001,17.360001,17.360001,2430000,17.360001,1,1,17.36,17.36,17.36,17.36,2430000]
[16922,"1950-07-18",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,1820000,17.059999000000001,1,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,1820000]
[16923,"1950-07-17",16.68,16.68,16.68,16.68,1520000,16.68,1,1,16.68,16.68,16.68,16.68,1520000]
[16924,"1950-07-14",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,1900000,16.870000999999998,1,1,16.87,16.87,16.87,16.87,1900000]
[16925,"1950-07-13",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,2660000,16.690000999999999,1,1,16.690000000000001,16.690000000000001,16.690000000000001,16.690000000000001,2660000]
[16926,"1950-07-12",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,3200000,16.870000999999998,1,1,16.87,16.87,16.87,16.87,3200000]
[16927,"1950-07-11",17.32,17.32,17.32,17.32,3250000,17.32,1,1,17.32,17.32,17.32,17.32,3250000]
[16928,"1950-07-10",17.59,17.59,17.59,17.59,1960000,17.59,1,1,17.59,17.59,17.59,17.59,1960000]
[16929,"1950-07-07",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,1870000,17.670000000000002,1,1,17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,1870000]
[16930,"1950-07-06",17.91,17.91,17.91,17.91,1570000,17.91,1,1,17.91,17.91,17.91,17.91,1570000]
[16931,"1950-07-05",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,1400000,17.809999000000001,1,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,1400000]
[16932,"1950-07-03",17.639999,17.639999,17.639999,17.639999,1550000,17.639999,1,1,17.64,17.64,17.64,17.64,1550000]
[16933,"1950-06-30",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,2660000,17.690000999999999,1,1,17.690000000000001,17.690000000000001,17.690000000000001,17.690000000000001,2660000]
[16934,"1950-06-29",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,3040000,17.440000999999999,1,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,3040000]
[16935,"1950-06-28",18.110001,18.110001,18.110001,18.110001,2600000,18.110001,1,1,18.11,18.11,18.11,18.11,2600000]
[16936,"1950-06-27",17.91,17.91,17.91,17.91,4860000,17.91,1,1,17.91,17.91,17.91,17.91,4860000]
[16937,"1950-06-26",18.110001,18.110001,18.110001,18.110001,3950000,18.110001,1,1,18.11,18.11,18.11,18.11,3950000]
[16938,"1950-06-23",19.139999,19.139999,19.139999,19.139999,1700000,19.139999,1,1,19.14,19.14,19.14,19.14,1700000]
[16939,"1950-06-22",19.16,19.16,19.16,19.16,1830000,19.16,1,1,19.16,19.16,19.16,19.16,1830000]
[16940,"1950-06-21",19,19,19,19,1750000,19,1,1,19,19,19,19,1750000]
[16941,"1950-06-20",18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,1470000,18.829999999999998,1,1,18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,1470000]
[16942,"1950-06-19",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,1290000,18.920000000000002,1,1,18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,1290000]
[16943,"1950-06-16",18.969999000000001,18.969999000000001,18.969999000000001,18.969999000000001,1180000,18.969999000000001,1,1,18.97,18.97,18.97,18.97,1180000]
[16944,"1950-06-15",18.93,18.93,18.93,18.93,1530000,18.93,1,1,18.93,18.93,18.93,18.93,1530000]
[16945,"1950-06-14",18.98,18.98,18.98,18.98,1650000,18.98,1,1,18.98,18.98,18.98,18.98,1650000]
[16946,"1950-06-13",19.25,19.25,19.25,19.25,1790000,19.25,1,1,19.25,19.25,19.25,19.25,1790000]
[16947,"1950-06-12",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1790000,19.399999999999999,1,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,1790000]
[16948,"1950-06-09",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,2130000,19.260000000000002,1,1,19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,2130000]
[16949,"1950-06-08",19.139999,19.139999,19.139999,19.139999,1780000,19.139999,1,1,19.14,19.14,19.14,19.14,1780000]
[16950,"1950-06-07",18.93,18.93,18.93,18.93,1750000,18.93,1,1,18.93,18.93,18.93,18.93,1750000]
[16951,"1950-06-06",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,2250000,18.879999000000002,1,1,18.88,18.88,18.88,18.88,2250000]
[16952,"1950-06-05",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,1630000,18.600000000000001,1,1,18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,1630000]
[16953,"1950-06-02",18.790001,18.790001,18.790001,18.790001,1450000,18.790001,1,1,18.79,18.79,18.79,18.79,1450000]
[16954,"1950-06-01",18.77,18.77,18.77,18.77,1580000,18.77,1,1,18.77,18.77,18.77,18.77,1580000]
[16955,"1950-05-31",18.780000999999999,18.780000999999999,18.780000999999999,18.780000999999999,1530000,18.780000999999999,1,1,18.78,18.78,18.78,18.78,1530000]
[16956,"1950-05-29",18.649999999999999,18.719999000000001,18.649999999999999,18.719999000000001,1580000,18.719999000000001,1,1,18.649999999999999,18.72,18.649999999999999,18.72,1580000]
[16957,"1950-05-26",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,1330000,18.670000000000002,1,1,18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,1330000]
[16958,"1950-05-25",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,1480000,18.690000999999999,1,1,18.690000000000001,18.690000000000001,18.690000000000001,18.690000000000001,1480000]
[16959,"1950-05-24",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,1850000,18.690000999999999,1,1,18.690000000000001,18.690000000000001,18.690000000000001,18.690000000000001,1850000]
[16960,"1950-05-23",18.709999,18.709999,18.709999,18.709999,1460000,18.709999,1,1,18.71,18.71,18.71,18.71,1460000]
[16961,"1950-05-22",18.709999,18.709999,18.600000000000001,18.600000000000001,2520000,18.600000000000001,1,1,18.71,18.71,18.600000000000001,18.600000000000001,2520000]
[16962,"1950-05-19",18.68,18.68,18.68,18.68,2110000,18.68,{"$f":"IF(F16977=0,1,H16977/F16977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16977*C16977,2)","v":18.68},{"$f":"ROUND($I16977*D16977,2)","v":18.68},{"$f":"ROUND($I16977*E16977,2)","v":18.68},{"$f":"ROUND($I16977*F16977,2)","v":18.68},{"$f":"G16977*J16977","v":2110000}]
[16963,"1950-05-18",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,5240000,18.559999000000001,1,1,18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999,5240000]
[16964,"1950-05-17",18.52,18.52,18.52,18.52,2020000,18.52,1,1,18.52,18.52,18.52,18.52,2020000]
[16965,"1950-05-16",18.440000999999999,18.440000999999999,18.440000999999999,18.440000999999999,1730000,18.440000999999999,1,1,18.440000000000001,18.440000000000001,18.440000000000001,18.440000000000001,1730000]
[16966,"1950-05-15",18.200001,18.260000000000002,18.200001,18.260000000000002,1790000,18.260000000000002,1,1,18.2,18.260000000000002,18.2,18.260000000000002,1790000]
[16967,"1950-05-12",18.18,18.18,18.18,18.18,1790000,18.18,1,1,18.18,18.18,18.18,18.18,1790000]
[16968,"1950-05-11",18.290001,18.290001,18.290001,18.290001,1750000,18.290001,1,1,18.29,18.29,18.29,18.29,1750000]
[16969,"1950-05-10",18.290001,18.290001,18.290001,18.290001,1880000,18.290001,1,1,18.29,18.29,18.29,18.29,1880000]
[16970,"1950-05-09",18.27,18.27,18.27,18.27,1720000,18.27,1,1,18.27,18.27,18.27,18.27,1720000]
[16971,"1950-05-08",18.329999999999998,18.329999999999998,18.27,18.27,2590000,18.27,1,1,18.329999999999998,18.329999999999998,18.27,18.27,2590000]
[16972,"1950-05-05",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,1800000,18.219999000000001,1,1,18.22,18.22,18.22,18.22,1800000]
[16973,"1950-05-04",18.120000999999998,18.120000999999998,18.120000999999998,18.120000999999998,2150000,18.120000999999998,1,1,18.12,18.12,18.12,18.12,2150000]
[16974,"1950-05-03",18.27,18.27,18.27,18.27,2120000,18.27,1,1,18.27,18.27,18.27,18.27,2120000]
[16975,"1950-05-02",18.110001,18.110001,18.110001,18.110001,2250000,18.110001,1,1,18.11,18.11,18.11,18.11,2250000]
[16976,"1950-05-01",18.07,18.219999000000001,18.07,18.219999000000001,3550000,18.219999000000001,1,1,18.07,18.22,18.07,18.22,3550000]
[16977,"1950-04-28",17.959999,17.959999,17.959999,17.959999,2190000,17.959999,1,1,17.96,17.96,17.96,17.96,2190000]
[16978,"1950-04-27",17.860001,17.860001,17.860001,17.860001,2070000,17.860001,1,1,17.86,17.86,17.86,17.86,2070000]
[16979,"1950-04-26",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,1880000,17.760000000000002,1,1,17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,1880000]
[16980,"1950-04-25",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,1830000,17.829999999999998,1,1,17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,1830000]
[16981,"1950-04-24",17.950001,17.950001,17.829999999999998,17.829999999999998,3570000,17.829999999999998,1,1,17.95,17.95,17.829999999999998,17.829999999999998,3570000]
[16982,"1950-04-21",17.959999,17.959999,17.959999,17.959999,2710000,17.959999,1,1,17.96,17.96,17.96,17.96,2710000]
[16983,"1950-04-20",17.93,17.93,17.93,17.93,2590000,17.93,1,1,17.93,17.93,17.93,17.93,2590000]
[16984,"1950-04-19",18.049999,18.049999,18.049999,18.049999,2950000,18.049999,1,1,18.05,18.05,18.05,18.05,2950000]
[16985,"1950-04-18",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,3320000,18.030000999999999,1,1,18.03,18.03,18.03,18.03,3320000]
[16986,"1950-04-17",17.860001,17.879999000000002,17.860001,17.879999000000002,3950000,17.879999000000002,1,1,17.86,17.88,17.86,17.88,3950000]
[16987,"1950-04-14",17.959999,17.959999,17.959999,17.959999,2750000,17.959999,1,1,17.96,17.96,17.96,17.96,2750000]
[16988,"1950-04-13",17.98,17.98,17.98,17.98,2410000,17.98,1,1,17.98,17.98,17.98,17.98,2410000]
[16989,"1950-04-12",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,2010000,17.940000999999999,1,1,17.940000000000001,17.940000000000001,17.940000000000001,17.940000000000001,2010000]
[16990,"1950-04-11",17.75,17.75,17.75,17.75,2010000,17.75,1,1,17.75,17.75,17.75,17.75,2010000]
[16991,"1950-04-10",17.82,17.850000000000001,17.82,17.850000000000001,3160000,17.850000000000001,1,1,17.82,17.850000000000001,17.82,17.850000000000001,3160000]
[16992,"1950-04-06",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,2000000,17.780000999999999,1,1,17.78,17.78,17.78,17.78,2000000]
[16993,"1950-04-05",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,1430000,17.629999000000002,1,1,17.63,17.63,17.63,17.63,1430000]
[16994,"1950-04-04",17.549999,17.549999,17.549999,17.549999,2010000,17.549999,1,1,17.55,17.55,17.55,17.55,2010000]
[16995,"1950-04-03",17.34,17.530000999999999,17.34,17.530000999999999,2250000,17.530000999999999,1,1,17.34,17.53,17.34,17.53,2250000]
[16996,"1950-03-31",17.290001,17.290001,17.290001,17.290001,1880000,17.290001,1,1,17.29,17.29,17.29,17.29,1880000]
[16997,"1950-03-30",17.299999,17.299999,17.299999,17.299999,2370000,17.299999,1,1,17.3,17.3,17.3,17.3,2370000]
[16998,"1950-03-29",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,2090000,17.440000999999999,1,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,2090000]
[16999,"1950-03-28",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,1780000,17.530000999999999,1,1,17.53,17.53,17.53,17.53,1780000]
[17000,"1950-03-27",17.610001,17.610001,17.459999,17.459999,2810000,17.459999,1,1,17.61,17.61,17.46,17.46,2810000]
[17001,"1950-03-24",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,1570000,17.559999000000001,1,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,1570000]
[17002,"1950-03-23",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,2020000,17.559999000000001,1,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,2020000]
[17003,"1950-03-22",17.549999,17.549999,17.549999,17.549999,2010000,17.549999,1,1,17.55,17.55,17.55,17.55,2010000]
[17004,"1950-03-21",17.450001,17.450001,17.450001,17.450001,1400000,17.450001,1,1,17.45,17.45,17.45,17.45,1400000]
[17005,"1950-03-20",17.489999999999998,17.489999999999998,17.440000999999999,17.440000999999999,2040000,17.440000999999999,1,1,17.489999999999998,17.489999999999998,17.440000000000001,17.440000000000001,2040000]
[17006,"1950-03-17",17.450001,17.450001,17.450001,17.450001,1600000,17.450001,1,1,17.45,17.45,17.45,17.45,1600000]
[17007,"1950-03-16",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,2060000,17.489999999999998,1,1,17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,2060000]
[17008,"1950-03-15",17.450001,17.450001,17.450001,17.450001,1830000,17.450001,1,1,17.45,17.45,17.45,17.45,1830000]
[17009,"1950-03-14",17.25,17.25,17.25,17.25,1140000,17.25,1,1,17.25,17.25,17.25,17.25,1140000]
[17010,"1950-03-13",17.139999,17.139999,17.120000999999998,17.120000999999998,1590000,17.120000999999998,1,1,17.14,17.14,17.12,17.12,1590000]
[17011,"1950-03-10",17.09,17.09,17.09,17.09,1260000,17.09,1,1,17.09,17.09,17.09,17.09,1260000]
[17012,"1950-03-09",17.07,17.07,17.07,17.07,1330000,17.07,1,1,17.07,17.07,17.07,17.07,1330000]
[17013,"1950-03-08",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,1360000,17.190000999999999,1,1,17.190000000000001,17.190000000000001,17.190000000000001,17.190000000000001,1360000]
[17014,"1950-03-07",17.200001,17.200001,17.200001,17.200001,1590000,17.200001,1,1,17.2,17.2,17.2,17.2,1590000]
[17015,"1950-03-06",17.329999999999998,17.329999999999998,17.32,17.32,2410000,17.32,1,1,17.329999999999998,17.329999999999998,17.32,17.32,2410000]
[17016,"1950-03-03",17.290001,17.290001,17.290001,17.290001,1520000,17.290001,1,1,17.29,17.29,17.29,17.29,1520000]
[17017,"1950-03-02",17.23,17.23,17.23,17.23,1340000,17.23,1,1,17.23,17.23,17.23,17.23,1340000]
[17018,"1950-03-01",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,1410000,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,1410000]
[17019,"1950-02-28",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,1310000,17.219999000000001,1,1,17.22,17.22,17.22,17.22,1310000]
[17020,"1950-02-27",17.260000000000002,17.280000999999999,17.260000000000002,17.280000999999999,2030000,17.280000999999999,1,1,17.260000000000002,17.28,17.260000000000002,17.28,2030000]
[17021,"1950-02-24",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,1710000,17.280000999999999,1,1,17.28,17.28,17.28,17.28,1710000]
[17022,"1950-02-23",17.209999,17.209999,17.209999,17.209999,1310000,17.209999,1,1,17.21,17.21,17.21,17.21,1310000]
[17023,"1950-02-21",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,1260000,17.170000000000002,1,1,17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,1260000]
[17024,"1950-02-20",17.23,17.23,17.200001,17.200001,2470000,17.200001,1,1,17.23,17.23,17.2,17.2,2470000]
[17025,"1950-02-17",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,1940000,17.149999999999999,1,1,17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,1940000]
[17026,"1950-02-16",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,1920000,16.989999999999998,{"$f":"IF(F17041=0,1,H17041/F17041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17041*C17041,2)","v":16.989999999999998},{"$f":"ROUND($I17041*D17041,2)","v":16.989999999999998},{"$f":"ROUND($I17041*E17041,2)","v":16.989999999999998},{"$f":"ROUND($I17041*F17041,2)","v":16.989999999999998},{"$f":"G17041*J17041","v":1920000}]
[17027,"1950-02-15",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,1730000,17.059999000000001,1,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,1730000]
[17028,"1950-02-14",17.209999,17.209999,17.059999000000001,17.059999000000001,3040000,17.059999000000001,1,1,17.21,17.21,17.059999999999999,17.059999999999999,3040000]
[17029,"1950-02-10",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,1790000,17.239999999999998,1,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,1790000]
[17030,"1950-02-09",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,1810000,17.280000999999999,1,1,17.28,17.28,17.28,17.28,1810000]
[17031,"1950-02-08",17.209999,17.209999,17.209999,17.209999,1470000,17.209999,1,1,17.21,17.21,17.21,17.21,1470000]
[17032,"1950-02-07",17.23,17.23,17.23,17.23,1360000,17.23,1,1,17.23,17.23,17.23,17.23,1360000]
[17033,"1950-02-06",17.350000000000001,17.350000000000001,17.32,17.32,2220000,17.32,1,1,17.350000000000001,17.350000000000001,17.32,17.32,2220000]
[17034,"1950-02-03",17.290001,17.290001,17.290001,17.290001,2210000,17.290001,1,1,17.29,17.29,17.29,17.29,2210000]
[17035,"1950-02-02",17.23,17.23,17.23,17.23,2040000,17.23,1,1,17.23,17.23,17.23,17.23,2040000]
[17036,"1950-02-01",17.049999,17.049999,17.049999,17.049999,1810000,17.049999,1,1,17.05,17.05,17.05,17.05,1810000]
[17037,"1950-01-31",17.049999,17.049999,17.049999,17.049999,1690000,17.049999,1,1,17.05,17.05,17.05,17.05,1690000]
[17038,"1950-01-30",16.899999999999999,17.02,16.899999999999999,17.02,2380000,17.02,1,1,16.899999999999999,17.02,16.899999999999999,17.02,2380000]
[17039,"1950-01-27",16.82,16.82,16.82,16.82,1250000,16.82,1,1,16.82,16.82,16.82,16.82,1250000]
[17040,"1950-01-26",16.73,16.73,16.73,16.73,1150000,16.73,1,1,16.73,16.73,16.73,16.73,1150000]
[17041,"1950-01-25",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,1700000,16.739999999999998,1,1,16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,1700000]
[17042,"1950-01-24",16.860001,16.860001,16.860001,16.860001,1250000,16.860001,1,1,16.86,16.86,16.86,16.86,1250000]
[17043,"1950-01-23",16.940000999999999,16.940000999999999,16.920000000000002,16.920000000000002,1890000,16.920000000000002,1,1,16.940000000000001,16.940000000000001,16.920000000000002,16.920000000000002,1890000]
[17044,"1950-01-20",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,1440000,16.899999999999999,1,1,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,1440000]
[17045,"1950-01-19",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,1170000,16.870000999999998,1,1,16.87,16.87,16.87,16.87,1170000]
[17046,"1950-01-18",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,1570000,16.850000000000001,1,1,16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,1570000]
[17047,"1950-01-17",16.860001,16.860001,16.860001,16.860001,1790000,16.860001,1,1,16.86,16.86,16.86,16.86,1790000]
[17048,"1950-01-16",16.649999999999999,16.719999000000001,16.649999999999999,16.719999000000001,2640000,16.719999000000001,1,1,16.649999999999999,16.72,16.649999999999999,16.72,2640000]
[17049,"1950-01-13",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,3330000,16.670000000000002,1,1,16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,3330000]
[17050,"1950-01-12",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,2970000,16.760000000000002,1,1,16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,2970000]
[17051,"1950-01-11",17.09,17.09,17.09,17.09,2630000,17.09,1,1,17.09,17.09,17.09,17.09,2630000]
[17052,"1950-01-10",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,2160000,17.030000999999999,1,1,17.03,17.03,17.03,17.03,2160000]
[17053,"1950-01-09",17.09,17.09,17.079999999999998,17.079999999999998,3850000,17.079999999999998,1,1,17.09,17.09,17.079999999999998,17.079999999999998,3850000]
[17054,"1950-01-06",16.98,16.98,16.98,16.98,2010000,16.98,1,1,16.98,16.98,16.98,16.98,2010000]
[17055,"1950-01-05",16.93,16.93,16.93,16.93,2550000,16.93,1,1,16.93,16.93,16.93,16.93,2550000]
[17056,"1950-01-04",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,1890000,16.850000000000001,1,1,16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,1890000]
[17057,"1950-01-03",16.66,16.66,16.66,16.66,1260000,16.66,1,1,16.66,16.66,16.66,16.66,1260000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":52,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[31,48,31,49],[15,2,15,3],[22,3,22,5],[28,4,28,5],[25,4,25,5],[30,9,31,9],[30,12,31,12],[30,7,30,8],[30,10,30,11],[30,13,31,13],[30,40,30,41],[30,20,31,20],[30,21,31,21],[30,0,31,0],[30,35,31,35],[30,38,31,38],[30,22,31,22],[30,33,31,33],[30,31,31,31],[30,32,31,32],[30,34,31,34],[30,30,31,30],[30,19,31,19],[30,23,31,23],[30,24,31,24],[30,26,31,26],[30,27,31,27],[30,37,31,37],[30,36,31,36]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Volume Weighted Moving Average Breakouts"]
[{"$f":"InputPriceData!A1","v":"S&P 500 (^GSPC) -SNP  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"MACD CHART"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":17057}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1950-01-03"},null,null,null,null,null,null,null,null,null,null,null,true]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2017-10-13"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(C:C<>0),ROW(A:A))-32)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-5.2100000000000364}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[3223,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":1229.7}]
[255,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":1045.2}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2003-12-22"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2004-12-27"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":7.75}]
["User Controls",null,"EMA Coefficients"]
["MACD Controls",null,"EMA Coefficients"]
[null,"Bar Length","Alpha","1 - Alpha"]
["Daily",12,{"$f":"2/(B18+1)","v":0.15384615384615385},{"$f":"1-C18","v":0.84615384615384615}]
[null,26,{"$f":"2/(B19+1)","v":7.407407407407407E-2},{"$f":"1-C19","v":0.92592592592592593}]
["Weekly",60,3.2786885245901641E-2,0.96721311475409832]
[null,130,1.5267175572519083E-2,0.98473282442748089]
[]
["Help! I would like to plot data"]
["From","2003-12-22",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":255},null,151]
["To","2004-12-27",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":3223},null,{"$f":"$A$12-$E$24+1","v":105}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"105(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2004-07-29"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"1,095.42(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"1,103.51(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"1,095.42(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"1,100.43(c)"},null,null,null,null,null,"Chart Clutter Controll Work Areas"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,"MACD Daily",null,{"$f":"\"MACD (\" & $B$18 & \", \"&$B$19 & \")\"","v":"MACD (12, 26)"},"Weekly MACD",null,{"$f":"\"W-MACD (\" & $B$20& \", \"&$B$21 & \")\"","v":"W-MACD (60, 130)"},{"$f":"\"RD-MACD (\" & $B$20& \", \"& $B$21& \", \"& $B$18& \", \"&$B$19 & \")\"","v":"RD-MACD (60, 130, 12, 26)"},null,null,null,null,null,{"$f":"\"Daily(\" & $B$18 & \", \"&$B$19 & \")\"","v":"Daily(12, 26)"},{"$f":"\"Weekly(\" & $B$20& \", \"&$B$21 & \")\"","v":"Weekly(60, 130)"},{"$f":"\"Relative Daily(\" & $B$20& \", \"& $B$21& \", \"& $B$18& \", \"&$B$19 & \")\"","v":"Relative Daily(60, 130, 12, 26)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA(\" & B18 & \")\"","v":"EMA(12)"},{"$f":"\"EMA(\" & B19 & \")\"","v":"EMA(26)"},null,{"$f":"\"EMA(\" & B20 & \")\"","v":"EMA(60)"},{"$f":"\"EMA(\" & B21 & \")\"","v":"EMA(130)"},null,null,"Zero Line",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":2335000000},"MACD Chart Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":922000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1210.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1214.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1204.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1204.92},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$18+H34*$D$18))","v":1200.3185005381065},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$19+I34*$D$19))","v":1189.6644623634049},{"$f":"H33-I33","v":10.654038174701554},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$20+K34*$D$20))","v":1167.204514885975},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$21+L34*$D$21))","v":1143.7007787112079},{"$f":"K33-L33","v":23.503736174767027},{"$f":"J33+M33","v":34.157774349468582},0,null,null,null,null,{"$f":"IF($R$4,J33,NA())","v":10.654038174701554},{"$f":"IF($R$5,M33,NA())","v":23.503736174767027},{"$f":"IF($R$6,N33,NA())","v":34.157774349468582},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":922000000},null,null,null,{"$f":"$E$25","v":105},null,0,{"$f":"$E$25","v":105},-14,{"$f":"$E$25","v":105},1034.202]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":956100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1209.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1213.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1208.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1210.1300000000001},{"$f":"IF($A34>$A$8,NA(),IF(A34=$A$8,G34,G34*$C$18+H35*$D$18))","v":1199.4818642723076},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,$G34*$C$19+I35*$D$19))","v":1188.4440193524774},{"$f":"H34-I34","v":11.03784491983015},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,$G34*$C$20+K35*$D$20))","v":1165.9260238651607},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,$G34*$C$21+L35*$D$21))","v":1142.7516434974284},{"$f":"K34-L34","v":23.174380367732283},{"$f":"J34+M34","v":34.212225287562433},0,null,null,null,null,{"$f":"IF($R$4,J34,NA())","v":11.03784491983015},{"$f":"IF($R$5,M34,NA())","v":23.174380367732283},{"$f":"IF($R$6,N34,NA())","v":34.212225287562433},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956100000,{"$error":"#N/A"},null,null,null,{"$f":"$E$25","v":105},null,{"$f":"1.2*AV32","v":2802000000},{"$f":"$E$25","v":105},56,{"$f":"$E$25","v":105},1244.4832500000002]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1390800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1205.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1211.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1203.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1209.57},1197.5458395945452,1186.7091409006757,10.836698693869494,1164.4275839961831,1141.707017815218,22.720566180965079,33.557264874834573,0,null,null,null,null,10.836698693869494,22.720566180965079,33.557264874834573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1390800000,{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1483700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1194.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1205.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1194.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1205.45},1195.3596286117352,1184.8802721727297,10.479356439005414,1162.8973326062232,1140.6548785565392,22.242454049684056,32.721810488689471,0,null,null,null,null,10.479356439005414,22.242454049684056,32.721810488689471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1483700000,{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1422800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1194.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1193.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1194.6500000000001},1193.5250156320506,1183.2346939465481,10.290321685502477,1161.4548693047393,1139.650303030284,21.804566274455283,32.094887959957759,0,null,null,null,null,10.290321685502477,21.804566274455283,32.094887959957759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422800000,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":2335000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1203.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1203.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1193.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1194.2},1193.3204730196962,1182.3214694622718,10.99900355742443,1160.3296106371035,1138.7975945501335,21.532016086970089,32.531019644394519,0,null,null,null,null,10.99900355742443,21.532016086970089,32.531019644394519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2335000000]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1793900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1205.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1207.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1198.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1203.21},1193.1605590232773,1181.3711870192537,11.789372004023562,1159.181461845141,1137.938642527655,21.24281931748601,33.032191321509572,0,null,null,null,null,11.789372004023562,21.24281931748601,33.032191321509572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1793900000]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1695800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1203.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1206.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1199.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1205.72},1191.3333879366005,1179.6240819807942,11.709305955806258,1157.6889690263322,1136.9266834970761,20.762285529256133,32.47159148506239,0,null,null,null,null,11.709305955806258,20.762285529256133,32.47159148506239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695800000,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1544400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1198.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1205.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1197.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1203.3800000000001},1188.7176402887096,1177.5364085392578,11.181231749451854,1156.0607984848518,1135.8601204505192,20.200678034332668,31.381909783784522,0,null,null,null,null,11.181231749451854,20.200678034332668,31.381909783784522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1544400000,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1436100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1188},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1198.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1188},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1198.68},1186.0517567048385,1175.4689212223984,10.582835482440032,1154.4567577555249,1134.8133006125429,19.643457142982015,30.226292625422047,0,null,null,null,null,10.582835482440032,19.643457142982015,30.226292625422047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436100000,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1443700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1189.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1191.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1185.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1188},{"$f":"IF($A43>$A$8,NA(),IF(A43=$A$8,G43,G43*$C$18+H44*$D$18))","v":1183.7557124693544},{"$f":"IF($A43>$A$8,NA(),IF($A43=$A$8,$G43,$G43*$C$19+I44*$D$19))","v":1173.6120349201901},{"$f":"H43-I43","v":10.143677549164295},1152.9576647980853,1133.8231192266908,19.134545571394483,29.278223120558778,0,null,null,null,null,10.143677549164295,19.134545571394483,29.278223120558778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1443700000]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1624700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1182.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1190.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1173.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1189.24},1182.9840238274189,1172.4609977138052,10.523026113613696,1151.769789028529,1132.9831675867945,18.786621441734496,29.309647555348192,0,null,null,null,null,10.523026113613696,18.786621441734496,29.309647555348192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1624700000,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1525200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1184.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1182.81},1181.8465736142223,1171.1186775309097,10.727896083312544,1150.4996123854282,1132.1109686346517,18.388643750776509,29.116539834089053,0,null,null,null,null,10.727896083312544,18.388643750776509,29.116539834089053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1525200000,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1533900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1190.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1192.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1177.07},1181.6714051804445,1170.1833717333825,11.48803344706198,1149.4043450086633,1131.3249371406152,18.079407868048065,29.567441315110045,0,null,null,null,null,11.48803344706198,18.079407868048065,29.567441315110045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1533900000]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1354400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1191.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1192.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1185.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1190.25},1182.5080243041616,1169.6324414720532,12.875582832108421,1148.4665261953978,1130.6157113598497,17.850814835548135,30.726397667656556,0,null,null,null,null,12.875582832108421,17.850814835548135,30.726397667656556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354400000]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1566700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1190.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1197.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1187.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1191.17},1181.1003923594637,1167.9830367898173,13.117355569646406,1147.050137252869,1129.6911487452737,17.358988507595313,30.47634407724172,0,null,null,null,null,13.117355569646406,17.358988507595313,30.47634407724172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566700000,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1774900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1194.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1186.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1190.33},1179.2695546066388,1166.1280797330026,13.141474873636298,1145.5545486851697,1128.7379882607042,16.816560424465479,29.958035298101777,0,null,null,null,null,13.141474873636298,16.816560424465479,29.958035298101777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1774900000]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1772800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1173.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1173.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},1177.2585645351187,1164.1919261116427,13.066638423475979,1144.0367367761924,1127.7830733500175,16.253663426174853,29.320301849650832,0,null,null,null,null,13.066638423475979,16.253663426174853,29.320301849650832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1772800000,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1553500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1178.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1178.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1173.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1173.82},1174.6928489960494,1162.017680200574,12.675168795475429,1142.4322193787752,1126.7972295259869,15.634989852788294,28.310158648263723,0,null,null,null,null,12.675168795475429,15.634989852788294,28.310158648263723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1553500000]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1378500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1182.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1186.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1172.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1178.57},1174.8515488135129,1161.0734946166199,13.778054196892981,1141.3682268153439,1126.0681943248396,15.300032490504236,29.078086687397217,0,null,null,null,null,13.778054196892981,15.300032490504236,29.078086687397217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1378500000]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":504580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1181.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1186.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1181.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1182.6500000000001},1174.175466779606,1159.6737741859495,14.501692593656571,1140.1071497582368,1125.2542128415037,14.852936916733142,29.354629510389714,0,null,null,null,null,14.501692593656571,14.852936916733142,29.354629510389714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504580000,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1149600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1176.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1182.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1176.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1181.76},1172.6346425577162,1157.8356761208254,14.798966436890851,1138.6650192415668,1124.3643556762556,14.300663565311197,29.099630002202048,0,null,null,null,null,14.798966436890851,14.300663565311197,29.099630002202048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149600000,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1428300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1177.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1179.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1171.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1176.94},1170.9754866591193,1155.9217302104914,15.053756448627837,1137.2041724361964,1123.4745007254999,13.729671710696493,28.78342815932433,0,null,null,null,null,15.053756448627837,13.729671710696493,28.78342815932433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1428300000]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1392700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1170.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1178.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1167.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1177.24},1169.8910296880501,1154.2402686273308,15.650761060719333,1135.8571952306436,1122.6455782561279,13.211616974515664,28.862378035234997,0,null,null,null,null,15.650761060719333,13.211616974515664,28.862378035234997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1392700000,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1526600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1183.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1184},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1169.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1170.3399999999999},1168.5548532676955,1152.4002901175172,16.154563150178319,1134.4543882893097,1121.7991531128123,12.655235176497399,28.809798326675718,0,null,null,null,null,16.154563150178319,12.655235176497399,28.809798326675718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1526600000]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1456700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1181.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1184.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1180.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1183.55},1168.2302811345492,1150.9651133269185,17.265167807630633,1133.237926875388,1121.0465818432435,12.191345032144454,29.456512839775087,0,null,null,null,null,17.265167807630633,12.191345032144454,29.456512839775087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1456700000,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1684200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1175.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1188.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1175.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1181.94},1165.4448777044672,1148.3583223930721,17.086555311395159,1131.532432871164,1120.0775366005032,11.454896270660811,28.54145158205597,0,null,null,null,null,17.086555311395159,11.454896270660811,28.54145158205597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1684200000,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1364400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1183.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1175.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1175.43},1162.4457645598247,1145.6717881845177,16.773976375307029,1129.8237017820511,1119.1184286408211,10.705273141230009,27.479249516537038,0,null,null,null,null,16.773976375307029,10.705273141230009,27.479249516537038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364400000]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1453300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1184.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1179.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1183.81},1160.0849944797928,1143.2911312392789,16.793863240513929,1128.2777255712731,1118.2453810228492,10.032344548423907,26.826207788937836,0,null,null,null,null,16.793863240513929,10.032344548423907,26.826207788937836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1453300000]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1531600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1173.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1171.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1184.17},1155.7713571124825,1140.0496217384211,15.721735374061382,1126.3952755906384,1117.2288753022733,9.1664002883651392,24.888135662426521,0,null,null,null,null,15.721735374061382,9.1664002883651392,24.888135662426521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1531600000,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1393000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1174.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1173.48},1150.6079674965704,1136.5199914774948,14.087976019075541,1124.4368103564227,1116.1910284077348,8.2457819486878634,22.333757967763404,0,null,null,null,null,14.087976019075541,8.2457819486878634,22.333757967763404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1393000000,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1504300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1164.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1169.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1162.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1162.9100000000001},1146.4494161323105,1133.5631907956945,12.886225336616008,1122.7743293515557,1115.3028272977772,7.4715020537785222,20.35772739039453,0,null,null,null,null,12.886225336616008,7.4715020537785222,20.35772739039453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1504300000]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1450800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1168.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1162.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1164.08},1143.4565827018214,1131.2154460593501,12.241136642471247,1121.4137981431338,1114.5647315969677,6.8490665461661138,19.090203188637361,0,null,null,null,null,12.241136642471247,6.8490665461661138,19.090203188637361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1450800000]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1358700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1166.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1166.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1162.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},1139.7068704657888,1128.5862817440982,11.120588721690638,1119.9674862157824,1113.7970530170758,6.1704331987066325,17.29102192039727,0,null,null,null,null,11.120588721690638,6.1704331987066325,17.29102192039727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1358700000]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1724400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1161.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1170.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1160.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1166.17},1135.1281196413868,1125.681984283626,9.4461353577607952,1118.4446891383514,1113.0049143041624,5.4397748341889383,14.885910191949733,0,null,null,null,null,9.4461353577607952,5.4397748341889383,14.885910191949733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1724400000,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1782700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1143.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1161.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1142.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1161.67},1129.4841413943661,1122.4429430263162,7.0411983680498906,1116.8268819904988,1112.1806494096534,4.6462325808454352,11.687430948895326,0,null,null,null,null,7.0411983680498906,4.6462325808454352,11.687430948895326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1782700000,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1767500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1147.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1143.2},1123.6321671024327,1119.3047784684215,4.3273886340111858,1115.3067762952617,1111.4133726563146,3.8934036389471203,8.2207922729583061,0,null,null,null,null,4.3273886340111858,3.8934036389471203,8.2207922729583061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1767500000,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1659000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1130.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1140.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1128.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1130.56},1120.0743793028751,1117.3931607458951,2.6812185569799567,1114.3612432883215,1110.9205567285053,3.4406865598161858,6.1219051167961425,0,null,null,null,null,2.6812185569799567,3.4406865598161858,6.1219051167961425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1659000000,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1395900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1130.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1133.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1127.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1130.51},1118.1679028124888,1116.3398136055666,1.8280892069221863,1113.8121328913155,1110.616069235924,3.1960636553915265,5.0241528623137128,0,null,null,null,null,1.8280892069221863,3.1960636553915265,5.0241528623137128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1395900000,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1500800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1127.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1131.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1124.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1130.2},1115.9238851420323,1115.2061986940118,0.71768644802045856,1113.2461034978007,1110.3076362008221,2.9384672969786152,3.6561537449990738,0,null,null,null,null,0.71768644802045856,2.9384672969786152,3.6561537449990738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500800000,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1628200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1125.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1130.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1120.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1127.44},1113.328227895129,1114.0066945895328,-0.67846669440382357,1112.6713951417939,1109.9992274597496,2.6721676820443463,1.9937009876405227,0,null,null,null,null,-0.67846669440382357,2.6721676820443463,1.9937009876405227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1628200000,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1741900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1111.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1126.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1107.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1125.4000000000001},1110.7624511487888,1112.9320301566956,-2.1695790079068047,1112.1707644686346,1109.7288278854821,2.4419365831524829,0.27235757524567816,0,null,null,null,null,-2.1695790079068047,2.4419365831524829,0.27235757524567816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1741900000,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1685400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1094.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1111.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1094.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1111.0899999999999},1108.1010786303868,1111.9345925692314,-3.8335139388445896,1111.7223158065544,1109.4858639767301,2.2364518298243183,-1.5970621090202712,0,null,null,null,null,-3.8335139388445896,2.2364518298243183,-1.5970621090202712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685400000,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1380500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1095.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1096.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1090.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1094.8},1107.5576383813664,1112.0021599747699,-4.4445215934035787,1111.7437502406749,1109.4609936507879,2.282756589886958,-2.1617650035166207,0,null,null,null,null,-4.4445215934035787,2.282756589886958,-2.1617650035166207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1380500000]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1469600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1106.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1108.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1095.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1095.74},1109.8772089961601,1113.3783327727515,-3.5011237765913847,1112.318114655613,1109.688295877932,2.6298187776810664,-0.87130499891031832,0,null,null,null,null,-3.5011237765913847,2.6298187776810664,-0.87130499891031832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1469600000]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1673000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1103.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1108.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1098.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1106.49},1112.4476106318257,1114.7893993945715,-2.341788762745864,1112.8800846439387,1109.9045485272025,2.9755361167362935,0.63374735399042947,0,null,null,null,null,-2.341788762745864,2.9755361167362935,0.63374735399042947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1673000000,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1685700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1103.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1104.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1094.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1103.6600000000001},1113.5308125648849,1115.4533513461374,-1.9225387812525696,1113.0966976827162,1109.9574872640585,3.1392104186577399,1.2166716374051703,0,null,null,null,null,-1.9225387812525696,3.1392104186577399,1.2166716374051703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1685700000,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1737500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1114.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1117.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1103.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1103.23},1115.3255057585004,1116.3968194538284,-1.0713136953279445,1113.4165857397575,1110.0551227255169,3.3614630142405986,2.2901493189126541,0,null,null,null,null,-1.0713136953279445,3.3614630142405986,2.2901493189126541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1737500000]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1373300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1108.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1114.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1103.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1114.02},1117.5246886236823,1117.4501650101347,7.4523613547626155E-2,1113.7618937309358,1110.1609385817264,3.6009551492093124,3.6754787627569385,0,null,null,null,null,7.4523613547626155E-2,3.6009551492093124,3.6754787627569385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373300000,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1645100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1103.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1113.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1102.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1108.2},1118.1619047370791,1117.7245782109455,0.43732652613357459,1113.7531443658827,1110.1011081721408,3.6520361937418784,4.089362719875453,0,null,null,null,null,0.43732652613357459,3.6520361937418784,4.089362719875453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1645100000,{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1489500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1113.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1103.29},1119.9731601438207,1118.4865444678212,1.4866156759994738,1113.941386547777,1110.1305827174453,3.8108038303316789,5.2974195063311527,0,null,null,null,null,1.4866156759994738,3.8108038303316789,5.2974195063311527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1489500000]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1546200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1121.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1127.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1109.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1113.6500000000001},1123.0064619881516,1119.7022680252469,3.3041939629047192,1114.302450498549,1110.2366382634523,4.0658122350967005,7.3700061980014198,0,null,null,null,null,3.3041939629047192,4.0658122350967005,7.3700061980014198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1546200000]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1320100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1124.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1124.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1115.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1121.8399999999999},1124.7076368950882,1120.1864494672666,4.5211874278215873,1114.3245674646016,1110.1837179264517,4.1408495381499506,8.6620369659715379,0,null,null,null,null,4.5211874278215873,4.1408495381499506,8.6620369659715379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1320100000]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":943800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1124.3900000000001},1125.2290254214679,1120.0541654246479,5.1748599968200324,1114.0698070396729,1110.0030003749237,4.0668066647492651,9.2416666615692975,0,null,null,null,null,5.1748599968200324,4.0668066647492651,9.2416666615692975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,943800000,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1291600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1130.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1132.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1120.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},1125.3815754980985,1119.7072986586197,5.6742768394788072,1113.7199699901703,1109.7799461171705,3.9400238729997454,9.6143007124785527,0,null,null,null,null,5.6742768394788072,3.9400238729997454,9.6143007124785527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1291600000]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1447500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1130.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1130.6500000000001},1125.9709528613892,1119.5126825513094,6.4582703100797971,1113.4345452440743,1109.5883173748011,3.846227869273207,10.304498179353004,0,null,null,null,null,6.4582703100797971,3.846227869273207,10.304498179353004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1447500000]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1416700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1134.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1142.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1132.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1142.05},1125.1202170180054,1118.621697155414,6.4985198625913654,1112.8509705065853,1109.2617796596819,3.5891908469034206,10.087710709494786,0,null,null,null,null,6.4985198625913654,3.5891908469034206,10.087710709494786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1416700000,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1418400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1135.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1137.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1132.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1134.48},1122.0420746576428,1116.7474329278473,5.2946417297955577,1111.8611728966391,1108.7534351582817,3.1077377383574003,8.402379468152958,0,null,null,null,null,5.2946417297955577,3.1077377383574003,8.402379468152958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1418400000]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1534000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1131.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1140.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1131.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1135.17},1119.7806336863052,1115.3288275620753,4.4518061242299609,1111.0944329948302,1108.3545736878673,2.7398593069628987,7.1916654311928596,0,null,null,null,null,4.4518061242299609,2.7398593069628987,7.1916654311928596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1534000000,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1582200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1114.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1131.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1114.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1131.5},1116.9825670838154,1113.7415337670413,3.2410333167740646,1110.2783120794008,1107.9388306442684,2.339481435132484,5.5805147519065486,0,null,null,null,null,3.2410333167740646,2.339481435132484,5.5805147519065486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1582200000,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1748000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1114.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1116.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1109.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1114.58},1114.3430338263274,1112.3208564684046,2.0221773579228284,1109.5589328278552,1107.5735411968928,1.9853916309623401,4.0075689888851684,0,null,null,null,null,2.0221773579228284,1.9853916309623401,4.0075689888851684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1748000000]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1402900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1110.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1114.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1107.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1114.8},1114.2999490674779,1112.140124985877,2.1598240816008456,1109.3887271610029,1107.4649139286275,1.9238132323753234,4.083637313976169,0,null,null,null,null,2.1598240816008456,1.9238132323753234,4.083637313976169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1402900000,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1396600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1103.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1111.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1101.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1110.06},1114.2090307161102,1111.9273349847472,2.2816957313630155,1109.2052941834097,1107.3511916639552,1.8541025194545,4.1357982508175155,0,null,null,null,null,2.2816957313630155,1.8541025194545,4.1357982508175155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396600000,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1263500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1110.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1110.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1103.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1103.52},1114.9633999372211,1112.0767217835269,2.8866781536942199,1109.1763211048813,1107.3091946354893,1.8671264693919056,4.7538046230861255,0,null,null,null,null,2.8866781536942199,1.8671264693919056,4.7538046230861255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1263500000]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1255400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1108.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1113.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1108.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1110.1099999999999},1117.0440181076249,1112.7612595262092,4.2827585814156919,1109.3680608033517,1107.3679418391403,2.0001189642114241,6.282877545627116,0,null,null,null,null,4.2827585814156919,2.0001189642114241,6.282877545627116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":1255400000},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1286300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1113.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1108.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1108.3599999999999},1118.3047486726475,1112.9733602883059,5.3313883843416079,{"$f":"IF($A98>$A$8,NA(),IF($A98=$A$8,$G98,$G98*$C$20+K99*$D$20))","v":1109.3429103221094},{"$f":"IF($A98>$A$8,NA(),IF($A98=$A$8,$G98,$G98*$C$21+L99*$D$21))","v":1107.3254293095144},{"$f":"K98-L98","v":2.0174810125949989},{"$f":"J98+M98","v":7.3488693969366068},0,null,null,null,null,{"$f":"IF($R$4,J98,NA())","v":5.3313883843416079},{"$f":"IF($R$5,M98,NA())","v":2.0174810125949989},{"$f":"IF($R$6,N98,NA())","v":7.3488693969366068},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1286300000]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1379900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1129.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1129.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1112.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1113.56},1120.1128847949471,1113.3424291113704,6.7704556835767562,1109.3762293160792,1107.3093894538479,2.0668398622312907,8.8372955458080469,0,null,null,null,null,6.7704556835767562,2.0668398622312907,8.8372955458080469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379900000]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1325000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1131.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1129.3},1121.3043183940285,1113.3250234402801,7.9792949537484219,1109.2344065810312,1107.2124807632099,2.021925817821284,10.001220771569706,0,null,null,null,null,7.9792949537484219,2.021925817821284,10.001220771569706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1325000000,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1197600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1128.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1120.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1122.2},1119.8505581020338,1112.0470253155024,7.8035327865313775,1108.5542169736084,1106.8700386045,1.6841783691083947,9.4877111556397722,0,null,null,null,null,7.8035327865313775,1.6841783691083947,9.4877111556397722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1197600000]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1422600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1123.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1130.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1123.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1128.55},1119.4233868478582,1111.2347873407425,8.1885995071156685,1108.0916480574597,1106.6323647844147,1.4592832730450027,9.6478827801606712,0,null,null,null,null,8.1885995071156685,1.4592832730450027,9.6478827801606712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422600000,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1113900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1120.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1126.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1120.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1123.5},1117.7640026383779,1109.8495703280018,7.9144323103760144,1107.3981446017804,1106.2925564864986,1.1055881152817619,9.0200204256577763,0,null,null,null,null,7.9144323103760144,1.1055881152817619,9.0200204256577763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1113900000,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1256000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1128.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1128.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1120.3699999999999},1116.7210940271739,1108.757535954242,7.9635580729318463,1106.8523189950613,1106.0257744165219,0.82654457853936947,8.7901026514712157,0,null,null,null,null,7.9635580729318463,0.82654457853936947,8.7901026514712157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1256000000]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1204500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1125.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1129.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1124.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1128.33},1116.0576565775691,1107.8285388305815,8.2291177469876402,1106.3940925203176,1105.8033833222044,0.59070919811324529,8.8198269451008855,0,null,null,null,null,8.2291177469876402,0.59070919811324529,8.8198269451008855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204500000,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1299800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1123.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1129.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1123.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1125.82},1113.8263214098545,1106.1884219370281,7.6378994728263478,1105.6505024362605,1105.4541334512307,0.19636898502972144,7.8342684578560693,0,null,null,null,null,7.6378994728263478,0.19636898502972144,7.8342684578560693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299800000,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1261200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1118.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1125.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1114.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1123.92},{"$f":"IF($A107>$A$8,NA(),IF(A107=$A$8,G107,G107*$C$18+H108*$D$18))","v":1111.6456525752826},{"$f":"IF($A107>$A$8,NA(),IF($A107=$A$8,$G107,$G107*$C$19+I108*$D$19))","v":1104.6178956919903},{"$f":"H107-I107","v":7.0277568832923407},1104.9667906544389,1105.1383835822576,-0.17159292781866498,6.8561639554736757,0,null,null,null,null,7.0277568832923407,-0.17159292781866498,6.8561639554736757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1261200000,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1371300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1113.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1118.3800000000001},1109.4139530435157,1103.0737273473496,6.3402256961660441,1104.3243089817081,1104.8471957308197,-0.5228867491116489,5.8173389470543952,0,null,null,null,null,6.3402256961660441,-0.5228867491116489,5.8173389470543952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371300000,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1246300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1123.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1116.27},1107.7837626877913,1101.8492255351375,5.9345371526537747,1103.8478448793933,1104.6373848119179,-0.78953993252457622,5.1449972201291985,0,null,null,null,null,5.9345371526537747,-0.78953993252457622,5.1449972201291985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1246300000]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1214400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1113.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1124.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1113.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1121.3},1106.2408104492079,1100.6955635779484,5.5452468712594509,1103.4267548753051,1104.4570341888468,-1.0302793135417687,4.5149675577176822,0,null,null,null,null,5.5452468712594509,-1.0302793135417687,4.5149675577176822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1214400000,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":924170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1118.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1120.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1113.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1113.6300000000001},1103.5027759854274,1099.0472086641844,4.455567321243052,1102.8208821592136,1104.1959029359607,-1.3750207767470783,3.0805465444959736,0,null,null,null,null,4.455567321243052,-1.3750207767470783,3.0805465444959736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},924170000]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1118400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1105.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1119.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1105.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1118.31},1101.6614625282325,1097.880585357319,3.7808771709135272,1102.4544713849498,1104.0496378652003,-1.5951664802505547,2.1857106906629724,0,null,null,null,null,3.7808771709135272,-1.5951664802505547,2.1857106906629724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1118400000,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1142100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1104.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1109.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1099.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1105.9100000000001},1098.6344557151838,1096.2462321859043,2.3882235292794576,1101.9169958386769,1103.8285469793896,-1.9115511407126178,0.4766723885668398,0,null,null,null,null,2.3882235292794576,-1.9115511407126178,0.4766723885668398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1142100000,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1138200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1099.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1104.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1094.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1104.24},1097.3116294815809,1095.4731307607767,1.8384987208041821,1101.7816397654117,1103.7962763899227,-2.014636624511013,-0.17613790370683091,0,null,null,null,null,1.8384987208041821,-2.014636624511013,-0.17613790370683091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1138200000,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":843100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1107.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1107.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1099.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1099.1500000000001},1096.0519257509593,1094.771781221639,1.280144529320296,1101.6983055201715,1103.7893969541076,-2.0910914339360716,-0.81094690461577557,0,null,null,null,null,1.280144529320296,-2.0910914339360716,-0.81094690461577557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},843100000]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":845400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1105.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1109.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1104.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1107.77},1095.4886395238609,1094.42152371937,1.067115804490868,1101.7846887581434,1103.861325589055,-2.0766368309116388,-1.0095210264207708,0,null,null,null,null,1.067115804490868,-2.0766368309116388,-1.0095210264207708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,845400000,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1023600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1104.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1102.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1105.0899999999999},1093.2556648918357,1093.3536456169197,-9.7980725083971265E-2,1101.5817968516399,1103.8007259857845,-2.2189291341446733,-2.3169098592286446,0,null,null,null,null,-9.7980725083971265E-2,-2.2189291341446733,-2.3169098592286446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1023600000,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1192200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1096.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1106.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1093.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1104.96},1091.1039675994423,1092.4147372662733,-1.3107696668309927,1101.4628747110175,1103.7807372413781,-2.3178625303605713,-3.628632197191564,0,null,null,null,null,-1.3107696668309927,-2.3178625303605713,-3.628632197191564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1192200000,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1092500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1095.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1100.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1092.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1096.19},1088.5846889811592,1091.4111162475751,-2.8264272664159762,1101.3443280910521,1103.7624540978336,-2.4181260067814492,-5.2445532731974254,0,null,null,null,null,-2.8264272664159762,-2.4181260067814492,-5.2445532731974254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092500000,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1021900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1098.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1101.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1094.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1095.68},1087.2019051595516,1091.0288055473811,-3.8269003878294825,1101.5190510771895,1103.8798564869473,-2.3608054097578588,-6.1877057975873413,0,null,null,null,null,-3.8269003878294825,-2.3608054097578588,-6.1877057975873413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1021900000]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1199900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1091.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1100.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1089.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1098.3499999999999},1085.6604333703792,1090.6567099911715,-4.9962766207922868,1101.7169850120094,1104.0069860448846,-2.290001032875125,-7.2862776536674119,0,null,null,null,null,-4.9962766207922868,-2.290001032875125,-7.2862776536674119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1199900000,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1249400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1086.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1091.23},1083.353239437721,1090.0412467904653,-6.6880073527443074,1101.8311200971623,1104.0946912548827,-2.2635711577204347,-8.9515785104647421,0,null,null,null,null,-6.6880073527443074,-2.2635711577204347,-8.9515785104647421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1249400000]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1282500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1081.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1095.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1078.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1095.17},1081.9211011536702,1089.9461465337026,-8.0250453800324522,1102.1904801004559,1104.2941438324779,-2.1036637320219143,-10.128709112054366,0,null,null,null,null,-8.0250453800324522,-2.1036637320219143,-10.128709112054366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282500000,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1267800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1079.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1086.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1079.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1081.71},1079.5122104543375,1089.5282382563987,-10.016027802061217,1102.4284624767427,1104.4356034267798,-2.0071409500371828,-12.0231687520984,0,null,null,null,null,-10.016027802061217,-2.0071409500371828,-12.0231687520984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1267800000,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1206200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1064.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1080.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1064.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1079.3399999999999},1079.1126123551262,1090.1536973169104,-11.041084961784236,1103.130783238666,1104.7879383636291,-1.6571551249630829,-12.698240086747319,0,null,null,null,null,-11.041084961784236,-1.6571551249630829,-12.698240086747319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1206200000,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1175100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1063.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1067.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1060.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1064.8},1079.0712691469673,1091.0187931022633,-11.947523955295992,1103.9372504670955,1105.1824800436855,-1.2452295765899635,-13.192753531885955,0,null,null,null,null,-11.947523955295992,-1.2452295765899635,-13.192753531885955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1175100000,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1405100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1075.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1075.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1062.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1063.23},1081.6660453555069,1093.1162965504445,-11.450251194937664,1105.2639369236072,1105.8085650056032,-0.54462808199605206,-11.994879276933716,0,null,null,null,null,-11.450251194937664,-0.54462808199605206,-11.994879276933716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1405100000]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1410400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1065.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1075.79},1085.0180536019625,1095.5072002744801,-10.489146672517563,1106.6888161413567,1106.4686977963877,0.22011834496902338,-10.26902832754854,0,null,null,null,null,-10.489146672517563,0.22011834496902338,-10.26902832754854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1410400000]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1245600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1079.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1079.04},1086.695881529592,1097.0845762964384,-10.388694766846356,1107.7362336376739,1106.9443365219131,0.7918971157607757,-9.5967976510855806,0,null,null,null,null,-10.388694766846356,0.7918971157607757,-9.5967976510855806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1245600000,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1086000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1063.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1069.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1063.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1065.22},1088.0878599895179,1098.5281424001535,-10.440282410635518,1108.708987320307,1107.3769618943461,1.3320254259608646,-9.1082569846746537,0,null,null,null,null,-10.440282410635518,1.3320254259608646,-9.1082569846746537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086000000,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1521000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1080.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1080.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1062.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1063.97},1092.2456527148847,1101.1927937921657,-8.9471410772810032,1110.1831902803174,1108.0305582027854,2.1526320775319618,-6.7945089997490413,0,null,null,null,null,-8.9471410772810032,2.1526320775319618,-6.7945089997490413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1521000000]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1397400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1098.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1079.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1080.7},1097.3866804812274,1104.1706172955389,-6.7839368143115735,1111.7497391033789,1108.7136676322862,3.0360714710927823,-3.7478653432187912,0,null,null,null,null,-6.7839368143115735,3.0360714710927823,-3.7478653432187912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397400000]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1369200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1099.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1102.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},1100.4206223869051,1106.0482666791822,-5.6276442922771821,1112.8022726323072,1109.1479880606937,3.6542845716135162,-1.9733597206636659,0,null,null,null,null,-5.6276442922771821,3.6542845716135162,-1.9733597206636659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1369200000]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1338300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1106.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1106.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1099.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1099.69},1100.746190093615,1106.6417280135167,-5.8955379199016988,1113.2826886537414,1109.3110576430302,3.9716310107112349,-1.9239069091904639,0,null,null,null,null,-5.8955379199016988,3.9716310107112349,-1.9239069091904639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1338300000]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1276000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1101.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1108.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1097.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1106.6199999999999},1100.9382246560906,1107.197866254598,-6.2596415985074145,1113.743457760648,1109.4602213274181,4.2832364332298312,-1.9764051652775834,0,null,null,null,null,-6.2596415985074145,4.2832364332298312,-1.9764051652775834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276000000,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1298200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1100.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1103.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1096.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1101.72},1099.9051745935617,1107.2440955549657,-7.3389209614040283,1113.9849309050769,1109.5042557666031,4.4806751384737709,-2.8582458229302574,0,null,null,null,null,-7.3389209614040283,4.4806751384737709,-2.8582458229302574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1298200000,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1530100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1095.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1103.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1095.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1100.43},1099.5752063378454,1107.686023199363,-8.1108168615176055,1114.4006912747407,1109.6249419025194,4.7757493722212985,-3.335067489296307,0,null,null,null,null,-8.1108168615176055,4.7757493722212985,-3.335067489296307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1530100000,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1554300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1094.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1098.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1082.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1095.42},1099.4197893083629,1108.2665050553121,-8.8467157469492577,1114.8742740298167,1109.7674991413182,5.1067748884984212,-3.7399408584508365,0,null,null,null,null,-8.8467157469492577,5.1067748884984212,-3.7399408584508365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1554300000,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1610800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1084.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1096.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1084.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1094.83},1100.1470237280651,1109.2942254597369,-9.1472017316718848,1115.5337409460817,1109.9899409884704,5.543799957611327,-3.6034017740605577,0,null,null,null,null,-9.1472017316718848,5.543799957611327,-3.6034017740605577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1610800000,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1413400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1086.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1089.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1078.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1084.07},1101.1137553149858,1110.451363496516,-9.3376081815301859,1116.2355626730675,1110.2249788332529,6.0105838398146716,-3.3270243417155143,0,null,null,null,null,-9.3376081815301859,6.0105838398146716,-3.3270243417155143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1413400000]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1337500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1096.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1096.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1083.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1086.2},1104.2126199177105,1112.5618725762374,-8.3492526585268934,1117.3259207297817,1110.6304823810553,6.695438348726384,-1.6538143098005094,0,null,null,null,null,-8.3492526585268934,6.695438348726384,-1.6538143098005094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1337500000]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1680800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1099.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1084.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1096.8399999999999},1107.4876417209307,1114.6708223823364,-7.1831806614056859,1118.3810366867235,1111.009249549754,7.3717871369694876,0.18860647556380172,0,null,null,null,null,-7.1831806614056859,7.3717871369694876,0.18860647556380172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1680800000,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1679500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1108.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1116.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1093.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1093.8800000000001},1109.4235765792816,1116.0972881729233,-6.6737115936416558,1119.1112413201718,1111.2289278373471,7.8823134828246566,1.2086018891830008,0,null,null,null,null,-6.6737115936416558,7.8823134828246566,1.2086018891830008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1679500000]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1445800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1100.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1108.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1099.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1108.67},1112.2496814118783,1117.8746712267571,-5.6249898148787452,1119.9665376361099,1111.4979034627322,8.4686341733777226,2.8436443584989775,0,null,null,null,null,-5.6249898148787452,8.4686341733777226,2.8436443584989775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1445800000,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1319900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1101.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1105.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1096.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1100.9000000000001},1112.9005325776743,1118.6110449248977,-5.7105123472233572,1120.3494711153,1111.5417469272707,8.8077241880293968,3.0972118408060396,0,null,null,null,null,-5.7105123472233572,8.8077241880293968,3.0972118408060396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319900000]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1450300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1106.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1112.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1101.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1101.3900000000001},1115.0824475917968,1120.0279285188894,-4.9454809270926035,1121.0087752209033,1111.7067352517245,9.3020399691788498,4.3565590420862463,0,null,null,null,null,-4.9454809270926035,9.3020399691788498,4.3565590420862463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1450300000]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1408700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1111.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1114.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1106.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1106.69},1117.571983517578,1121.5189628004007,-3.9469792828226673,1121.6738184487306,1111.8666846354722,9.8071338132583605,5.8601545304356932,0,null,null,null,null,-3.9469792828226673,9.8071338132583605,5.8601545304356932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1408700000]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1462000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1115.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1119.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1107.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1111.47},1119.5505259753195,1122.7052798244329,-3.1547538491133764,1122.1817444978401,1111.9469433119912,10.234801185848937,7.0800473367355607,0,null,null,null,null,-3.1547538491133764,10.234801185848937,7.0800473367355607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1462000000]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1199700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1114.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1116.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1112.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1115.1400000000001},1121.0197125162867,1123.6041022103875,-2.5843896941007642,1122.5448544808178,1111.9543377819446,10.590516698873216,8.006127004772452,0,null,null,null,null,-2.5843896941007642,10.590516698873216,8.006127004772452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1199700000,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1114600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1112.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1116.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1106.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1114.3499999999999},1122.0887511556116,1124.2812303872186,-2.192479231606967,1122.7958664971168,1111.9049476700368,10.890918827079986,8.6984395954730189,0,null,null,null,null,-2.192479231606967,10.890918827079986,8.6984395954730189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1114600000,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1186300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1115.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1112.81},1123.4957968202682,1125.075728818196,-1.5799319979278152,1123.0821670563412,1111.8670398819754,11.215127174365762,9.6351951764379464,0,null,null,null,null,-1.5799319979278152,11.215127174365762,9.6351951764379464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1186300000,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1401100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1119.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1108.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},1125.4386689694079,1126.0569871236517,-0.61831815424375236,1123.4303761090985,1111.8524203452619,11.577955763836599,10.959637609592846,0,null,null,null,null,-0.61831815424375236,11.577955763836599,10.959637609592846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401100000]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1328600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1116.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1122.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1114.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1118.33},1128.4075178729368,1127.4127460935438,0.9947717793929769,1123.915812587373,1111.8949384901496,12.020874097223441,13.015645876616418,0,null,null,null,null,0.9947717793929769,12.020874097223441,13.015645876616418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1328600000,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1283300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1125.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1125.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1113.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1116.21},1130.2397938498343,1128.1393657810272,2.1004280688071049,1124.1051621666061,1111.795170094648,12.30999207195805,14.410420140765154,0,null,null,null,null,2.1004280688071049,12.30999207195805,14.410420140765154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1283300000]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1085000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1128.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1129.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1123.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1125.3800000000001},1132.7906654588951,1129.0937150435093,3.6969504153857997,1124.3727947824232,1111.7267231193712,12.646071663051998,16.343022078437798,0,null,null,null,null,3.6969504153857997,12.646071663051998,16.343022078437798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1085000000]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1495700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1123.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1128.94},1134.1380591786942,1129.3908122469902,4.7472469317040122,1124.3386522326748,1111.5150444080437,12.823607824631154,17.570854756335166,0,null,null,null,null,4.7472469317040122,12.823607824631154,17.570854756335166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1495700000]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1473800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1136.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1144.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1133.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},1135.0831608475476,1129.4268772267494,5.6562836207981491,1124.1826743422571,1111.2448900577808,12.937784284476265,18.594067905274414,0,null,null,null,null,5.6562836207981491,12.937784284476265,18.594067905274414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1473800000,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1375000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1133.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1138.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1131.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1136.2},1134.036462819829,1128.5138274048893,5.5226354149397139,1123.6180192352149,1110.786051143948,12.831968091266845,18.354603506206558,0,null,null,null,null,5.5226354149397139,12.831968091266845,18.354603506206558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1375000000,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1354600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1134.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1142.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1131.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1133.3499999999999},1133.6430924234344,1127.8989335972806,5.7441588261538072,1123.1915114126798,1110.3920364330015,12.79947497967828,18.543633805832087,0,null,null,null,null,5.7441588261538072,12.79947497967828,18.543633805832087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354600000]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1812900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1140.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1145.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1134.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1134.43},1133.6963819549678,1127.462848285063,6.233533669904773,1122.8471558673468,1110.0360990133584,12.811056853988475,19.044590523893248,0,null,null,null,null,6.233533669904773,12.811056853988475,19.044590523893248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1812900000]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1394900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1144.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1146.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1139.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1140.6500000000001},1133.562996855871,1126.9054761478681,6.6575207080029486,1122.4545170831891,1109.6578989980617,12.79661808512742,19.454138793130369,0,null,null,null,null,6.6575207080029486,12.79661808512742,19.454138793130369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":1394900000}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1444200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1134.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1145.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1131.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1144.06},1132.2744508296657,1125.8059142396974,6.4685365899683802,{"$f":"IF($A162>$A$8,NA(),IF($A162=$A$8,$G162,$G162*$C$20+K163*$D$20))","v":1121.837721052111},{"$f":"IF($A162>$A$8,NA(),IF($A162=$A$8,$G162,$G162*$C$21+L163*$D$21))","v":1109.1774013081092},{"$f":"K162-L162","v":12.660319744001754},{"$f":"J162+M162","v":19.128856333970134},0,null,null,null,null,{"$f":"IF($R$4,J162,NA())","v":6.4685365899683802},{"$f":"IF($R$5,M162,NA())","v":12.660319744001754},{"$f":"IF($R$6,N162,NA())","v":19.128856333970134},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1444200000,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1382300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1130.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1135.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1124.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1134.4100000000001},1130.1316237077867,1124.3455873788732,5.7860363289134966,1121.0844234606573,1108.636585824514,12.447837636143277,18.233873965056773,0,null,null,null,null,5.7860363289134966,12.447837636143277,18.233873965056773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1382300000,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1123900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1135.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1138.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1129.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1130.3},1129.3537371092025,1123.5404343691832,5.8133027400192532,1120.6327090016966,1108.2369980078399,12.39571099385671,18.209013733875963,0,null,null,null,null,5.8133027400192532,12.39571099385671,18.209013733875963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1123900000]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1500600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1138.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1129.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1135.02},1129.1816893108755,1122.999669118718,6.1820201921575517,1120.3050042220932,1107.8949359614498,12.410068260643357,18.592088452800908,0,null,null,null,null,6.1820201921575517,12.410068260643357,18.592088452800908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500600000,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1296700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1133.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1133.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1126.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1132.05},1128.1201782764892,1122.0380426482154,6.0821356282738179,1119.806190805893,1107.4743923329452,12.331798472947867,18.413934101221685,0,null,null,null,null,6.0821356282738179,12.331798472947867,18.413934101221685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296700000]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1168400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1132.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1135.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1130.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1133.56},1127.4056652358511,1121.2370860600727,6.1685791757784045,1119.391146426432,1107.0933751598125,12.29777126661952,18.466350442397925,0,null,null,null,null,6.1685791757784045,12.29777126661952,18.466350442397925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1168400000,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1345900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1137.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1132.01},1126.2866952787331,1120.2512529448786,6.035442333854462,1118.9108463052942,1106.6830398909724,12.227806414321776,18.263248748176238,0,null,null,null,null,6.035442333854462,12.227806414321776,18.263248748176238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345900000,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1179400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1122.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1125.29},1125.2460944203208,1119.3105531804688,5.9355412398520002,1118.4668071969991,1106.2903738427704,12.17643335422872,18.111974594080721,0,null,null,null,null,5.9355412398520002,12.17643335422872,18.111974594080721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1179400000]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1160600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1136.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1136.47},1125.2381115876517,1118.8321974349064,6.4059141527452539,1118.2355125257109,1105.9958059953715,12.23970653033939,18.645620683084644,0,null,null,null,null,6.4059141527452539,12.23970653033939,18.645620683084644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1160600000,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1276800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1131.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1131.33},{"$f":"IF($A171>$A$8,NA(),IF(A171=$A$8,G171,G171*$C$18+H172*$D$18))","v":1123.1959500581338},{"$f":"IF($A171>$A$8,NA(),IF($A171=$A$8,$G171,$G171*$C$19+I172*$D$19))","v":1117.421173229699},{"$f":"H171-I171","v":5.774776828434824},1117.6173943062433,1105.5233378712687,12.094056434974618,17.868833263409442,0,null,null,null,null,5.774776828434824,12.094056434974618,17.868833263409442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1276800000]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1190300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1140.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1142.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1135.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1142.18},1121.7170318868855,1116.3084670880748,5.4085647988106302,1117.1525602149295,1105.1232345824512,12.029325632478276,17.437890431288906,0,null,null,null,null,5.4085647988106302,12.029325632478276,17.437890431288906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1190300000,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1211800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1140.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1122.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1140.42},1117.9964922299555,1114.2387444551209,3.75774777483457,1116.3041724256052,1104.5487110876056,11.755461337999577,15.513209112834147,0,null,null,null,null,3.75774777483457,11.755461337999577,15.513209112834147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1211800000,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1115300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1116.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1129.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1116.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1122.5},1113.9194908172201,1112.1442440115306,1.7752468056894486,1115.4866867451174,1103.9925670734599,11.494119671657472,13.269366477346921,0,null,null,null,null,1.7752468056894486,11.494119671657472,13.269366477346921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1115300000,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1232400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1124.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1125.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1116.6400000000001},1112.3593982385328,1111.3157835324532,1.043614706079552,1115.2489473127484,1103.7056301288624,11.543317183886074,12.586931889965626,0,null,null,null,null,1.043614706079552,11.543317183886074,12.586931889965626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1232400000]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1251700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1121.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1128.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1118.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1124.99},1111.581107009175,1110.8898462150496,0.69126079412535546,1115.2017929843671,1103.5050972626432,11.696695721723927,12.387956515849282,0,null,null,null,null,0.69126079412535546,11.696695721723927,12.387956515849282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251700000,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1238000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1120.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1122.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1113.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1121.2},1109.1431264653886,1109.7618339122535,-0.61870744686484613,1114.8699893567186,1103.1719979953975,11.697991361321101,11.079283914456255,0,null,null,null,null,-0.61870744686484613,11.697991361321101,11.079283914456255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238000000,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1172600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1121.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1122.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1118.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1120.68},1106.9509676409139,1108.8467806252338,-1.8958129843199458,1114.6554127247432,1102.8924940883494,11.762918636393806,9.8671056520738603,0,null,null,null,null,-1.8958129843199458,11.762918636393806,9.8671056520738603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1172600000]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1447500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1114.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1123.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1114.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1121.28},1104.4547799392617,1107.9001230752524,-3.4453431359906972,1114.4511894272769,1102.6167188028974,11.834470624379492,8.3891274883887945,0,null,null,null,null,-3.4453431359906972,11.834470624379492,8.3891274883887945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447500000,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1369400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1113.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1116.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1109.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1114.94},1101.3956490191274,1106.8297329212726,-5.4340839021451757,1114.2197043231167,1102.327365606043,11.892338717073699,6.458254814928523,0,null,null,null,null,-5.4340839021451757,11.892338717073699,6.458254814928523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369400000,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1545700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1095.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1113.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1090.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1113.05},1098.9330397498779,1106.1809115549745,-7.2478718050965654,1114.1952875205106,1102.1318208867569,12.063466633753706,4.8155948286571402,0,null,null,null,null,-7.2478718050965654,12.063466633753706,4.8155948286571402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1545700000,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1227500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1093.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1101.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1091.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1095.4100000000001},1096.3663197044011,1105.6313844793724,-9.2650647749712789,1114.2341108262906,1101.9625467919782,12.271564034312405,3.0064992593411262,0,null,null,null,null,-9.2650647749712789,12.271564034312405,3.0064992593411262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1227500000,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1258600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1089.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1099.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1089.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1093.56},1096.5401960142922,1106.4490952377223,-9.9088992234301259,1114.8722162780293,1102.0641366647221,12.8080796133072,2.899180389877074,0,null,null,null,null,-9.9088992234301259,12.8080796133072,2.899180389877074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258600000,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1211000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1088.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1092.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1085.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1089.19},1097.0820498350727,1107.4802228567401,-10.39817302166739,1115.5946642874542,1102.1959837447953,13.398680542658894,3.0005075209915049,0,null,null,null,null,-10.39817302166739,13.398680542658894,3.0005075209915049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1211000000,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1548600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1091.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1105.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1088.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1088.68},1098.5169679869041,1108.9434406852793,-10.426472698375164,1116.4897376531308,1102.3976269036293,14.092110749501444,3.6656380511262796,0,null,null,null,null,-10.426472698375164,14.092110749501444,3.6656380511262796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1548600000]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1353000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1094.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1091.49},1100.3055076208866,1110.5645159401017,-10.259008319215127,1117.4324406244232,1102.610303289732,14.822137334691206,4.5631290154760791,0,null,null,null,null,-10.259008319215127,14.822137334691206,4.5631290154760791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353000000,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1430100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1095.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1095.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1079.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},1101.9083271883205,1112.0904772153099,-10.182150026989348,1118.3118453913528,1102.7827110926735,15.52913429867931,5.346984271689962,0,null,null,null,null,-10.182150026989348,15.52913429867931,5.346984271689962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1430100000]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1335900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1096.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1102.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1088.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1095.7},1105.1462048589242,1114.3297153925348,-9.1835105336106153,1119.4715689639411,1103.0723655282188,16.399203435722256,7.2156929021116412,0,null,null,null,null,-9.1835105336106153,16.399203435722256,7.2156929021116412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1335900000]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1411100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1097.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1102.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1091.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1096.44},1106.8636966514559,1115.8200926239376,-8.9563959724816868,1120.2773848610238,1103.1866657689663,17.090719092057498,8.1343231195758108,0,null,null,null,null,-8.9563959724816868,17.090719092057498,8.1343231195758108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1411100000]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1697600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1095.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1097.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1076.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1097.28},1108.7589142244478,1117.3705000338525,-8.6115858094046871,1121.0854318054653,1103.2912652382527,17.794166567212642,9.1825807578079548,0,null,null,null,null,-8.6115858094046871,17.794166567212642,9.1825807578079548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1697600000,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1533800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1087.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1095.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1087.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1095.45},1110.8459895379838,1118.9777400365608,-8.1317504985770483,1121.892395595481,1103.3844631489235,18.507932446557561,10.376181947980513,0,null,null,null,null,-8.1317504985770483,18.507932446557561,10.376181947980513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1533800000,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1918400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1098.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1098.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1079.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1087.1199999999999},1113.6452603630719,1120.8599592394858,-7.2146988764138769,1122.7887479885483,1103.5074780814648,19.28126990708347,12.066571030669593,0,null,null,null,null,-7.2146988764138769,19.28126990708347,12.066571030669593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1918400000]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1653600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1113.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1117.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1098.7},1118.4680349745395,1123.5591559786449,-5.0911210041053891,1123.9978580898551,1103.7615475090845,20.236310580770578,15.145189576665189,0,null,null,null,null,-5.0911210041053891,20.236310580770578,15.145189576665189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1653600000]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1509300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1106.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1113.99},1122.0622231517286,1125.5478884569363,-3.4856653052077036,1124.8554126013755,1103.8400211138767,21.015391487498846,17.529726182291142,0,null,null,null,null,-3.4856653052077036,21.015391487498846,17.529726182291142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1509300000]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1469000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1119.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1125.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1117.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1121.53},1123.5299000884065,1126.4725195334911,-2.9426194450845742,1125.2237316726084,1103.6826571001384,21.541074572470052,18.598455127385478,0,null,null,null,null,-2.9426194450845742,21.541074572470052,18.598455127385478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469000000,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1662100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1117.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1127.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1112.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1119.55},1123.8935182862986,1126.8679210961704,-2.97440280987189,1125.3489429157478,1103.4059541094427,21.942988806305038,18.968585996433148,0,null,null,null,null,-2.97440280987189,21.942988806305038,18.968585996433148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1662100000,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1571600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1118.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1117.49},1124.6832488838074,1127.4533547838641,-2.7701059000567057,1125.5455172518748,1103.1556588243179,22.389858427556874,19.619752527500168,0,null,null,null,null,-2.7701059000567057,22.389858427556874,19.619752527500168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1571600000,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1634700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1113.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1119.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1107.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1107.3},1125.9911123172269,1128.2504231665735,-2.2593108493465479,1125.8185856332943,1102.933420976633,22.885164656661345,20.625853807314797,0,null,null,null,null,-2.2593108493465479,22.885164656661345,20.625853807314797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1634700000]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1859000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1122.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1128.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1108.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1113.8900000000001},1129.3894963749044,1129.9264570198995,-0.53696064499513341,1126.4463342988297,1102.865722077046,23.580612221783667,23.043651576788534,0,null,null,null,null,-0.53696064499513341,23.580612221783667,23.043651576788534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1859000000]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1855600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1138.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1138.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1121.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1122.4100000000001},1132.207586624887,1131.2093735814915,0.99821304339548078,1126.8719727496375,1102.6948030394808,24.177169710156704,25.175382753552185,0,null,null,null,null,0.99821304339548078,24.177169710156704,25.175382753552185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1855600000]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1518000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1135.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1146.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1135.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1138.1099999999999},1133.9889660112299,1131.913323468011,2.0756425432189189,1127.0232260631847,1102.3891410711005,24.634084992084126,26.709727535303045,0,null,null,null,null,2.0756425432189189,24.634084992084126,26.709727535303045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1518000000,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1290600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1140.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1145.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1132.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1135.53},1133.2396871041808,1131.4175893454519,1.8220977587288871,1126.6474032178689,1101.8353293047612,24.812073913107724,26.634171671836611,0,null,null,null,null,1.8220977587288871,24.812073913107724,26.634171671836611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1290600000]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1396100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1141.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1134.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1140.5999999999999},1132.8232665776682,1131.0885964930881,1.7346700845801024,1126.3462982422036,1101.3129313094862,25.033366932717399,26.768037017297502,0,null,null,null,null,1.7346700845801024,25.033366932717399,26.768037017297502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396100000,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1826700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1124.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1142.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1121.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1139.93},1131.409315046335,1130.3276842125351,1.0816308337998635,1125.8631219114309,1100.7038294693232,25.159292442107699,26.240923275907562,0,null,null,null,null,1.0816308337998635,25.159292442107699,26.240923275907562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1826700000,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1738100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1118.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1125.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1116.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1124.0899999999999},1129.8600996002142,1129.559498949538,0.3006006506761878,1125.3862785863946,1100.095671786677,25.29060679971758,25.591207450393767,0,null,null,null,null,0.3006006506761878,25.29060679971758,25.591207450393767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1738100000,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1508500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1135.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1139.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1118.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1118.1500000000001},1130.9092086184351,1129.997058865501,0.91214975293405587,1125.4302202333911,1099.7236666980984,25.706553535292642,26.618703288226698,0,null,null,null,null,0.91214975293405587,25.706553535292642,26.618703288226698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1508500000]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1194900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1134.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1136.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1129.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1135.82},1133.2290647308778,1130.9448235747411,2.2842411561366589,1125.6770073599469,1099.4379871120225,26.239020247924373,28.523261404061031,0,null,null,null,null,2.2842411561366589,26.239020247924373,28.523261404061031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1194900000,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1487800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1128.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1136.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1126.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1134.6099999999999},1132.7579855910374,1130.5548094607204,2.2031761303169333,1125.3331771009621,1098.8739248967051,26.459252204256927,28.66242833457386,0,null,null,null,null,2.2031761303169333,26.459252204256927,28.66242833457386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1487800000,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1568700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1128.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1134.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1120.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1128.8399999999999},1132.4212556984987,1130.2303942175781,2.1908614809206028,1125.0187085281134,1098.3198772206852,26.698831307428236,28.889692788348839,0,null,null,null,null,2.1908614809206028,26.698831307428236,28.889692788348839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1568700000,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1547700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1129.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1132.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1122.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1128.17},1133.0723930982258,1130.3416257549843,2.7307673432414958,1124.8891732239817,1097.8466970225561,27.042476201425643,29.773243544667139,0,null,null,null,null,2.7307673432414958,27.042476201425643,29.773243544667139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1547700000]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1423200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1145.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1147.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1127.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1129.44},1133.9637372979032,1130.5153558153831,3.4483814825200625,1124.7779587569983,1097.3765682942237,27.401390462774543,30.849771945294606,0,null,null,null,null,3.4483814825200625,27.401390462774543,30.849771945294606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1423200000]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1102400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1139.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1147.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1139.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1145.2},1134.786234988431,1130.6013842806137,4.1848507078173043,1124.6199234606254,1096.8794608259172,27.740462634708138,31.925313342525442,0,null,null,null,null,4.1848507078173043,27.740462634708138,31.925313342525442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102400000,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1199800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1140.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1148.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1134.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1139.32},1132.8928231681457,1129.4334950230627,3.4593281450829636,1123.9222937474265,1096.1303051798075,27.791988567619001,31.251316712701964,0,null,null,null,null,3.4593281450829636,27.791988567619001,31.251316712701964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1199800000]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1458800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1148.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1138.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1140.53},1131.7242455623539,1128.6425746249076,3.0816709374462334,1123.4003376032715,1095.4606975081767,27.939640095094774,31.021311032541007,0,null,null,null,null,3.0816709374462334,27.939640095094774,31.021311032541007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1458800000]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1397700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1143.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1148.1600000000001},1130.1231993009637,1127.6915805949002,2.4316187060635457,1122.8196710813486,1094.7619486323347,28.057722449013909,30.489341155077454,0,null,null,null,null,2.4316187060635457,28.057722449013909,30.489341155077454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397700000]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1413700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1141.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1150.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1141.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1150.57},1126.8437809920481,1126.054107042492,0.7896739495561178,1121.9606768807164,1093.9340718669446,28.026605013771814,28.816278963327932,0,null,null,null,null,0.7896739495561178,28.026605013771814,28.816278963327932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1413700000,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1629200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1132.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1144.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1132.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1141.81},1122.5299229906025,1124.0928356058914,-1.5629126152889512,1120.9908693173509,1093.0559954617809,27.934873855570004,26.371961240281053,0,null,null,null,null,-1.5629126152889512,27.934873855570004,26.371961240281053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1629200000,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1560700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1126.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1135.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1132.17},1119.0244544434393,1122.6754624543628,-3.6510080109235332,1120.2851360738712,1092.3001194224285,27.98501665144272,24.334008640519187,0,null,null,null,null,-3.6510080109235332,27.98501665144272,24.334008640519187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1560700000,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1560700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1127},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1130.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1121.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1126.21},1116.6343552513372,1121.9158994507118,-5.2815441993745935,1119.8822593306127,1091.6819817390553,28.200277591557324,22.91873339218273,0,null,null,null,null,-5.2815441993745935,28.200277591557324,22.91873339218273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1560700000]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1332400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1122.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1127.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1119.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1127},1114.8933289333986,1121.5723714067688,-6.6790424733701457,1119.6677596469046,1091.1466636264827,28.521096020421965,21.842053547051819,0,null,null,null,null,-6.6790424733701457,28.521096020421965,21.842053547051819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332400000,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1405500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1108.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1124.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1108.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1122.47},1112.6921160121983,1121.1381611193101,-8.4460451071117859,1119.4192091264608,1090.5907979462731,28.828411180187686,20.3823660730759,0,null,null,null,null,-8.4460451071117859,28.828411180187686,20.3823660730759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1405500000,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1319100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1109.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1115.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1106.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1108.06},1110.9143189235072,1121.0316140088548,-10.117295085347678,1119.3157924866798,1090.0965467516419,29.21924573503793,19.101950649690252,0,null,null,null,null,-10.117295085347678,29.21924573503793,19.101950649690252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319100000]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1471700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1091.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1110.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1091.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1109.19},1111.4332860005086,1122.0693431295633,-10.636057129054734,1119.697344774364,1089.8180436005048,29.879301173859176,19.243244044804442,0,null,null,null,null,-10.636057129054734,29.879301173859176,19.243244044804442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1471700000,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1527800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1093.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1098.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1087.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1091.33},1111.8411561824191,1123.0996905799284,-11.258534397509266,1120.0535259531559,1089.5177031912101,30.535822761945838,19.277288364436572,0,null,null,null,null,-11.258534397509266,30.535822761945838,19.277288364436572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1527800000]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1458200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1095.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1101.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1091.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1093.95},1115.5704573064954,1125.6412658263225,-10.070808519827096,1121.0272047990256,1089.4896055662675,31.537599232758112,21.466790712931015,0,null,null,null,null,-10.070808519827096,31.537599232758112,21.466790712931015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":1458200000}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1452300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1109.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1089.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1095.4000000000001},1119.50144954404,1128.1765670924283,-8.6751175483882434,{"$f":"IF($A226>$A$8,NA(),IF($A226=$A$8,$G226,$G226*$C$20+K227*$D$20))","v":1121.9450761481451},{"$f":"IF($A226>$A$8,NA(),IF($A226=$A$8,$G226,$G226*$C$21+L227*$D$21))","v":1089.4204521641941},{"$f":"K226-L226","v":32.52462398395096},{"$f":"J226+M226","v":23.849506435562716},0,null,null,null,null,{"$f":"IF($R$4,J226,NA())","v":-8.6751175483882434},{"$f":"IF($R$5,M226,NA())","v":32.52462398395096},{"$f":"IF($R$6,N226,NA())","v":23.849506435562716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1452300000]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1457400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1122.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1122.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1109.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1109.78},1123.8835312793201,1130.7986924598226,-6.9151611805025368,1122.8449092379128,1089.3277459961971,33.517163241715707,26.60200206121317,0,null,null,null,null,-6.9151611805025368,33.517163241715707,26.60200206121317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1457400000]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1369200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1123.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1125.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1113.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1122.32},1126.4478096937421,1132.4801878566086,-6.0323781628665074,1123.2877875171641,1089.0106567868359,34.277130730328281,28.244752567461774,0,null,null,null,null,-6.0323781628665074,34.277130730328281,28.244752567461774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1369200000]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1490100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1110.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1125.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1110.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1123.75},1127.1983205471497,1133.2930028851374,-6.094682337987706,1123.3205938736783,1088.4942328610505,34.826361012627785,28.731678674640079,0,null,null,null,null,-6.094682337987706,34.826361012627785,28.731678674640079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1490100000,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1500700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1104.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1113.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1102.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1110.7},1127.8252879193587,1134.0564431159485,-6.2311551965897252,1123.3060377338029,1087.9476318201364,35.358405913666502,29.127250717076777,0,null,null,null,null,-6.2311551965897252,35.358405913666502,29.127250717076777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500700000,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1600600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1120.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1120.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1103.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1104.49},1130.9389766319694,1135.9249585652242,-4.9859819332548341,1123.7333610468133,1087.5948819258749,36.138479120938428,31.152497187683593,0,null,null,null,null,-4.9859819332548341,36.138479120938428,31.152497187683593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1600600000]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1388500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1120.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1106.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1120.57},1135.7478814741455,1138.439755250442,-2.6918737762964611,1124.3856783704343,1087.3329421107724,37.05273625966197,34.360862483365509,0,null,null,null,null,-2.6918737762964611,37.05273625966197,34.360862483365509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1388500000,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1889900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1123.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1125.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1105.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1106.78},1138.5074962876265,1139.8693356704773,-1.3618393828508033,1124.5150233999407,1086.8176388876836,37.697384512257031,36.335545129406228,0,null,null,null,null,-1.3618393828508033,37.697384512257031,36.335545129406228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1889900000]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1648400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1140.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1122.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1123.8900000000001},1144.2761319762858,1142.5164825241154,1.7596494521703789,1125.116210633837,1086.5081449169502,38.608065716886813,40.367715169057192,0,null,null,null,null,1.7596494521703789,38.608065716886813,40.367715169057192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1648400000]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1499400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1147.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1147.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1136.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1140.58},{"$f":"IF($A235>$A$8,NA(),IF(A235=$A$8,G235,G235*$C$18+H236*$D$18))","v":1147.9827014265195},{"$f":"IF($A235>$A$8,NA(),IF($A235=$A$8,$G235,$G235*$C$19+I236*$D$19))","v":1144.0066011260446},{"$f":"H235-I235","v":3.9761003004748545},1125.1577770960009,1085.9285812722519,39.229195823749023,43.205296124223878,0,null,null,null,null,3.9761003004748545,39.229195823749023,43.205296124223878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1499400000]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1254400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1156.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1159.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1146.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1147.2},1149.3286471404322,1144.2807292161283,5.0479179243038743,1124.6349898789163,1085.0812724547675,39.553717424148772,44.601635348452646,0,null,null,null,null,5.0479179243038743,39.553717424148772,44.601635348452646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1254400000]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1398200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1154.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1163.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1148.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1156.8599999999999},1149.7156738932379,1144.0471875534183,5.6684863398195375,1123.8700742815913,1084.1181914075546,39.75188287403671,45.420369213856247,0,null,null,null,null,5.6684863398195375,39.75188287403671,45.420369213856247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398200000,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1265800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1151.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1154.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1149.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1154.8699999999999},1148.4167055101902,1143.0221625576917,5.3945429524985684,1122.7517717148658,1082.990411429377,39.761360285488763,45.155903237987332,0,null,null,null,null,5.3945429524985684,39.761360285488763,45.155903237987332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1265800000,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1334500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1149.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1143.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1151.03},1147.2433792393158,1142.0743355623069,5.1690436770088581,1121.6630182136746,1081.8759992034759,39.787019010198719,44.956062687207577,0,null,null,null,null,5.1690436770088581,39.787019010198719,44.956062687207577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1334500000,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1476000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1155.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1156.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1147.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1149.0999999999999},1146.5549027373731,1141.3578824072915,5.1970203300816138,1120.6675273056637,1080.803844152367,39.863683153296734,45.060703483378347,0,null,null,null,null,5.1970203300816138,39.863683153296734,45.060703483378347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1476000000]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1497100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1144.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1157.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1144.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1155.97},1146.0921577805318,1140.7385129998747,5.3536447806570777,1119.7037146719574,1079.7449890229464,39.958725649011058,45.312370429668135,0,null,null,null,null,5.3536447806570777,39.958725649011058,45.312370429668135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1497100000,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1540400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1145.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1151.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1141.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1144.94},1144.2961864679012,1139.5199940398647,4.7761924280364383,1118.4743490676169,1078.5632059070231,39.911143160593838,44.687335588630276,0,null,null,null,null,4.7761924280364383,39.911143160593838,44.687335588630276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1540400000]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1383900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1143.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1147.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1138.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1144.9100000000001},1144.179129462065,1139.0863935630541,5.0927358990109042,1117.5772083580448,1077.5341083241863,40.043100033858536,45.135835932869441,0,null,null,null,null,5.0927358990109042,40.043100033858536,45.135835932869441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1383900000,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1360700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1139.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1145.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1138.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1143.67},1144.0462439097132,1138.6205050480985,5.4257388616147182,1116.6506730481481,1076.4895208563441,40.161152191803922,45.58689105341864,0,null,null,null,null,5.4257388616147182,40.161152191803922,45.58689105341864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360700000,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1543600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1140.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1144.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1134.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1139.0899999999999},1144.1146518932974,1138.2165454519463,5.8981064413510467,1115.7347636599497,1075.4479630401636,40.286800619786163,46.18490706113721,0,null,null,null,null,5.8981064413510467,40.286800619786163,46.18490706113721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1543600000]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1380400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1144.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1146.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1136.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1140.99},1145.0282249648062,1138.146669088102,6.8815558767041693,1114.9430607331683,1074.4612647927243,40.481795940444044,47.363351817148214,0,null,null,null,null,6.8815558767041693,40.481795940444044,47.363351817148214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1380400000]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1479600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1147.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1149.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1139},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1144.1099999999999},1145.7624476856802,1137.9192026151502,7.8432450705299743,1114.0601136393773,1073.4298115336969,40.630302105680357,48.473547176210332,0,null,null,null,null,7.8432450705299743,40.630302105680357,48.473547176210332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1479600000]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1562800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1151.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1158.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1146.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1147.06},1146.0628927194402,1137.4239388243623,8.6389538950779752,1113.0414734237629,1072.3339946582505,40.707478765512406,49.346432660590381,0,null,null,null,null,8.6389538950779752,40.707478765512406,49.346432660590381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1562800000]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1382400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1156.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1157.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1149.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1151.82},1145.8816004866112,1136.6530539303112,9.2285465562999889,1111.8883030313482,1071.1754519397737,40.712851091574521,49.94139764787451,0,null,null,null,null,9.2285465562999889,40.712851091574521,49.94139764787451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1382400000]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1396500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1145.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1158.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1145.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1156.99},1144.8018914841768,1135.4396982447363,9.3621932394405576,1110.5346861849532,1069.9251488690727,40.609537315880516,49.971730555321074,0,null,null,null,null,9.3621932394405576,40.609537315880516,49.971730555321074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396500000,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1329200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1152.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1156.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1143.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1145.81},1142.5858717540273,1133.715674104315,8.8701976497122814,1108.9599297844431,1068.5753062158799,40.384623568563256,49.254821218275538,0,null,null,null,null,8.8701976497122814,40.384623568563256,49.254821218275538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1329200000]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1464300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1151.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1152.1099999999999},1141.9996666183958,1132.7481280326604,9.2515385857354886,1107.7107748618821,1067.3778691029479,40.332905758934203,49.584444344669691,0,null,null,null,null,9.2515385857354886,40.332905758934203,49.584444344669691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1464300000]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1699300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1145.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1158.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1142.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1157.76},1140.161424185377,1131.1991782752732,8.9622459101037748,1106.2057163826239,1066.0641926549317,40.141523727692174,49.103769637795949,0,null,null,null,null,8.9622459101037748,40.141523727692174,49.103769637795949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1699300000,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1403900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1139.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1147.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1138.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1145.54},1136.9616831281728,1129.0743125372951,7.8873705908777083,1104.4581135481365,1064.6425522309771,39.815561317159336,47.702931908037044,0,null,null,null,null,7.8873705908777083,39.815561317159336,47.702931908037044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403900000,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1303500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1142.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1144.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1139.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1139.81},1135.401989151477,1127.7570575402788,7.6449316111982171,1103.0655072277343,1063.388328234558,39.677178993176312,47.322110604374529,0,null,null,null,null,7.6449316111982171,39.677178993176312,47.322110604374529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303500000]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1477600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1128.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1142.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1128.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1142.76},1134.6005326335637,1126.7928221435011,7.8077104900626182,1101.8199312015558,1062.2034961141637,39.616435087392119,47.424145577454738,0,null,null,null,null,7.8077104900626182,39.616435087392119,47.424145577454738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477600000,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1566600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1126.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1131.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1124.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1128.5899999999999},1133.1169931123936,1125.5154479149812,7.6015451974124062,1100.4321322592357,1060.9545580694221,39.477574189813595,47.079119387226001,0,null,null,null,null,7.6015451974124062,39.477574189813595,47.079119387226001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566600000,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1634800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1136.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1124.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1126.52},1133.9400827691925,1125.2694837481797,8.6705990210127766,1099.4776282680234,1059.9059465666226,39.571681701400848,48.242280722413625,0,null,null,null,null,8.6705990210127766,39.571681701400848,48.242280722413625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1634800000]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1476900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1135.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1137.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1131.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1136.03},1135.2891887272274,1125.1694424480343,10.119746279193123,1098.5609377008377,1058.8731705443997,39.687767156437985,49.807513435631108,0,null,null,null,null,10.119746279193123,39.687767156437985,49.807513435631108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1476900000,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1599200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1131.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1142.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1127.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1135.26},1135.1544957685414,1124.3005978438769,10.853897924664579,1097.2907999957813,1057.6769406303595,39.613859365421831,50.467757290086411,0,null,null,null,null,10.853897924664579,39.613859365421831,50.467757290086411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1599200000,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1635000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1134.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1134.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1127.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1131.1300000000001},1135.1353131810035,1123.4238456713872,11.711467509616341,1096.0037084702146,1056.4741025005976,39.529605969617023,51.241073479233364,0,null,null,null,null,11.711467509616341,39.529605969617023,51.241073479233364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1635000000]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1921900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1128.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1134.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1122.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1134.1099999999999},1135.863551941186,1122.8073533250981,13.05619861608784,1094.8129867234422,1055.316646725413,39.496339998029271,52.552538614117111,0,null,null,null,null,13.05619861608784,39.496339998029271,52.552538614117111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1921900000,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1842000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1144.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1149.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1126.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1128.48},1136.1823795668561,1121.9031415911059,14.27923797575022,1093.4808845784742,1054.0950443490628,39.385840229411315,53.665078205161535,0,null,null,null,null,14.27923797575022,39.385840229411315,53.665078205161535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1842000000]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1673100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1155.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1155.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1144.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1144.05},1137.5828122153753,1121.3769929183943,16.205819296980962,1092.2944738862191,1052.9417892226918,39.35268466352727,55.558503960508233,0,null,null,null,null,16.205819296980962,39.35268466352727,55.558503960508233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1673100000]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1480600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1141.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1155.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1141},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1155.3699999999999},1136.406959890898,1119.5631523518657,16.843807539032241,1090.5400492721926,1051.5292588230436,39.010790449148999,55.85459798818124,0,null,null,null,null,16.843807539032241,39.010790449148999,55.85459798818124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1480600000,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1561200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1143.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1150.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1136.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1141.55},1132.9591344165158,1116.6986045400149,16.260529876500868,1088.3424238237926,1049.9193248513079,38.423098972484695,54.683628848985563,0,null,null,null,null,16.260529876500868,38.423098972484695,54.683628848985563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1561200000]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1693700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1147.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1150.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1143.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1143.94},1131.3971588558823,1114.7104929032162,16.68666595266609,1086.5387771737519,1048.4986942288476,38.04008294490427,54.72674889757036,0,null,null,null,null,16.68666595266609,38.04008294490427,54.72674889757036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1693700000]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1757600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1138.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1149.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1134.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1147.6199999999999},1129.1166422842246,1112.3721323354735,16.744509948751102,1084.5929730101502,1047.018984061853,37.573988948297256,54.318498897048357,0,null,null,null,null,16.744509948751102,37.573988948297256,54.318498897048357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1757600000,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1698200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1142.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1135.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1138.77},1125.7523954268108,1109.5523029223114,16.20009250449948,1082.456463620664,1045.4592783883934,36.997185232270567,53.197277736770047,0,null,null,null,null,16.20009250449948,36.997185232270567,53.197277736770047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1698200000]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1721100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1132.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1139.83},1123.3855582316855,1107.2148871560964,16.170671075589098,1080.5475301840763,1044.0126005339498,36.534929650126514,52.705600725715612,0,null,null,null,null,16.170671075589098,36.534929650126514,52.705600725715612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1721100000,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1695000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1130.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1137.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1124.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1132.05},1120.3956597283557,1104.6056781285843,15.789981599771409,1078.5379549360791,1042.5270594569567,36.010895479122382,51.800877078893791,0,null,null,null,null,15.789981599771409,36.010895479122382,51.800877078893791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695000000,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1514600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1121.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1121.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1130.52},1118.2766887698749,1102.4101323788709,15.866556391003996,1076.7239873067938,1041.1391068903979,35.58488041639589,51.451436807399887,0,null,null,null,null,15.866556391003996,35.58488041639589,51.451436807399887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514600000,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1595900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1127.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1129.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1115.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1121.22},1116.0506321825794,1100.1613429691806,15.889289213398797,1074.9003936561767,1039.753356609629,35.147037046547666,51.036326259946463,0,null,null,null,null,15.889289213398797,35.147037046547666,51.036326259946463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1595900000]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1510200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1121.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1127.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1120.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1127.23},1115.1107471248665,1098.476650406715,16.634096718151568,1073.3302375089283,1038.4903078748946,34.839929634033751,51.474026352185319,0,null,null,null,null,16.634096718151568,34.839929634033751,51.474026352185319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510200000,{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1720700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1120.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1121.8599999999999},1112.907246602115,1096.1763824392522,16.730864162862872,1071.5031269160106,1037.1144986946604,34.388628221350245,51.119492384213117,0,null,null,null,null,16.730864162862872,34.388628221350245,51.119492384213117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1720700000]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1868400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1126.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1124.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1131.92},1111.2794732570451,1094.1216930343924,17.157780222652718,1069.7961142690956,1035.8006149534922,33.995499315603411,51.153279538256129,0,null,null,null,null,17.157780222652718,33.995499315603411,51.153279538256129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868400000,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1704900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1123.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1126.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1116.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1126.33},1107.5266502128716,1091.0978284771438,16.428821735727752,1067.6902198375394,1034.3103919295154,33.379827908024026,49.808649643751778,0,null,null,null,null,16.428821735727752,33.379827908024026,49.808649643751778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1704900000,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1494500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1124.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1118.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1123.67},1104.1078593424845,1088.2792547553154,15.828604587169139,1065.7024306794901,1032.8837313392753,32.818699340214835,48.647303927383973,0,null,null,null,null,15.828604587169139,32.818699340214835,48.647303927383973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494500000,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1578200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1108.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1108.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1122.22},1100.5511064956634,1085.4479951357407,15.10311135992265,1063.7374283296424,1031.4761922902719,32.261236039370488,47.364347399293138,0,null,null,null,null,15.10311135992265,32.261236039370488,47.364347399293138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578200000,{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1153200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1111.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1118.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1105.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1108.48},1096.6113076766931,1082.5062347466001,14.105072930093002,1061.7549682730203,1030.0693115505862,31.685656722434032,45.790729652527034,0,null,null,null,null,14.105072930093002,31.685656722434032,45.790729652527034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1153200000]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1027500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1109.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1112.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1106.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1111.92},1094.4533636179099,1080.4283335263281,14.025030091581812,1060.1710688924445,1028.8536419622233,31.317426930221245,45.342457021803057,0,null,null,null,null,14.025030091581812,31.317426930221245,45.342457021803057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1027500000,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1012600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1109.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1109.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1106.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1109.6400000000001},1091.2776115484389,1077.9090002084342,13.368611340004691,1058.416867837951,1027.5657914500098,30.851076387941248,44.219687727945939,0,null,null,null,null,13.368611340004691,30.851076387941248,44.219687727945939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012600000,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1058800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1109.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1095.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1109.48},1087.9389954663368,1075.370520225109,12.568475241227816,1056.6804904765256,1026.2933231003974,30.387167376128218,42.955642617356034,0,null,null,null,null,12.568475241227816,30.387167376128218,42.955642617356034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1058800000,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":356070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1094.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1098.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1094.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1095.8900000000001},1084.022449187489,1072.6417618431178,11.380687344371154,1054.8906765943741,1025.0036071794734,29.887069414900679,41.267756759271833,0,null,null,null,null,11.380687344371154,29.887069414900679,41.267756759271833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356070000,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":518060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1096.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1096.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1092.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1094.04},1081.8647126761234,1070.7819027905673,11.082809885556117,1053.5008690213022,1023.9045933372946,29.596275684007537,40.679085569563654,0,null,null,null,null,11.082809885556117,29.596275684007537,40.679085569563654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},518060000]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1145300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1092.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1096.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1091.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1096.02},1079.6510240717823,1068.9212550138127,10.729769057969634,1052.126661191516,1022.8172226913612,29.309438500154783,40.039207558124417,0,null,null,null,null,10.729769057969634,29.309438500154783,40.039207558124417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145300000,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1251700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1088.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1092.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1086.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1092.94},1076.6748466302881,1066.7533554149177,9.9214912153704518,1050.6387514013979,1021.6822959113823,28.956455490015628,38.87794670538608,0,null,null,null,null,9.9214912153704518,28.956455490015628,38.87794670538608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251700000,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1657300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1089.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1091.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1084.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1088.6600000000001},1073.7175460176134,1064.6584238481112,9.0591221695021886,1049.2048107709368,1020.5775253053573,28.627285465579462,37.68640763508165,0,null,null,null,null,9.0591221695021886,28.627285465579462,37.68640763508165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1657300000]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1579900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1089.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1089.18},1071.000736202634,1062.73829775596,8.2624384466739684,1047.8673467292738,1019.5219830620296,28.345363667244214,36.607802113918183,0,null,null,null,null,8.2624384466739684,28.345363667244214,36.607802113918183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":1579900000},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1075.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1076.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1071.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1076.48},1067.6954155122039,1060.6229615764369,7.0724539357670437,{"$f":"IF($A290>$A$8,NA(),IF($A290=$A$8,$G290,$G290*$C$20+K291*$D$20))","v":1046.4669178048423},{"$f":"IF($A290>$A$8,NA(),IF($A290=$A$8,$G290,$G290*$C$21+L291*$D$21))","v":1018.4420138071773},{"$f":"K290-L290","v":28.024903997664978},{"$f":"J290+M290","v":35.097357933432022},0,null,null,null,null,{"$f":"IF($R$4,J290,NA())","v":7.0724539357670437},{"$f":"IF($R$5,M290,NA())","v":28.024903997664978},{"$f":"IF($R$6,N290,NA())","v":35.097357933432022},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1441700000,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1547900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1068.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1075.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1068.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1075.1300000000001},1066.0982183326046,1059.3543985025517,6.7438198300528711,1045.4495251880574,1017.5422000677537,27.907325120303653,34.651144950356525,0,null,null,null,null,6.7438198300528711,27.907325120303653,34.651144950356525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1547900000,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1520800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1074.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1082.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1068},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1068.04},1064.4560762112599,1058.0923503827557,6.3637258285041298,1044.4434073978221,1016.649365960277,27.794041437545047,34.157767266049177,0,null,null,null,null,6.3637258285041298,27.794041437545047,34.157767266049177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1520800000]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1223100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1071.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1074.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1067.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1074.1400000000001},1063.8044537042163,1057.2965384133763,6.5079152908399465,1043.6435229028332,1015.8526119441573,27.790910958675909,34.298826249515855,0,null,null,null,null,6.5079152908399465,27.790910958675909,34.298826249515855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1223100000,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1441100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1059.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1073.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1059.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1071.21},1061.9252634686191,1055.9490614864465,5.9762019821725971,1042.6097440181836,1014.948931509183,27.660812509000607,33.637014491173204,0,null,null,null,null,5.9762019821725971,27.660812509000607,33.637014491173204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1441100000,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1444000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1060.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1063.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1053.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1059.05},1060.2371295538226,1054.7281864053621,5.5089431484605029,1041.6402438154103,1014.0766668814184,27.56357693399184,33.072520082452343,0,null,null,null,null,5.5089431484605029,27.56357693399184,33.072520082452343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1444000000]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1465500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1069.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1071.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1059.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1060.18},1060.4529712908811,1054.3824413177911,6.0705299730900606,1041.0500825888141,1013.3794059028357,27.670676685978378,33.741206659068439,0,null,null,null,null,6.0705299730900606,27.670676685978378,33.741206659068439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465500000]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1218900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1061.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1069.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1060.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1069.3},1060.5026024346776,1053.9186366232143,6.5839658114632584,1040.4016108121637,1012.6538152966782,27.74779551548545,34.331761326948708,0,null,null,null,null,6.5839658114632584,27.74779551548545,34.331761326948708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1218900000,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1265900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1069.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1069.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1060.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1061.5},1058.9030756046188,1052.6881275530714,6.2149480515474806,1039.4220043990167,1011.7755798749213,27.646424524095437,33.861372575642918,0,null,null,null,null,6.2149480515474806,27.646424524095437,33.861372575642918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1265900000]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1463100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1064.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1070.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1063.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1069.72},{"$f":"IF($A299>$A$8,NA(),IF(A299=$A$8,G299,G299*$C$18+H300*$D$18))","v":1058.4309075327315},{"$f":"IF($A299>$A$8,NA(),IF($A299=$A$8,$G299,$G299*$C$19+I300*$D$19))","v":1051.983177757317},{"$f":"H299-I299","v":6.4477297754144729},1038.673597768475,1011.004658632672,27.668939135803043,34.116668911217516,0,null,null,null,null,6.4477297754144729,27.668939135803043,34.116668911217516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463100000,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1066.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1074.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1064.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1064.73},1056.3783452659554,1050.5642319779024,5.8141132880530222,1037.6211773538471,1010.094343262636,27.526834091211072,33.340947379264094,0,null,null,null,null,5.8141132880530222,27.526834091211072,33.340947379264094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1441700000]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1383200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1070.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1071.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1065.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1066.6199999999999},1054.8598625870382,1049.4309705361345,5.4288920509036416,1036.7022342132996,1009.2472788170955,27.454955396204014,32.883847447107655,0,null,null,null,null,5.4288920509036416,27.454955396204014,32.883847447107655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1383200000]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1375000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1058.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1070.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1058.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1070.1199999999999},1052.7216557846814,1048.0558481790254,4.6658076056560276,1035.688072661208,1008.3577792638723,27.330293397335709,31.996101002991736,0,null,null,null,null,4.6658076056560276,27.330293397335709,31.996101002991736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1375000000,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":487220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1058.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1060.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1056.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1058.2},1049.5583204728052,1046.2907160333475,3.2676044394577275,1034.5208886836219,1007.40022545401,27.120663229611978,30.388267669069705,0,null,null,null,null,3.2676044394577275,27.120663229611978,30.388267669069705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},487220000]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1097700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1053.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1058.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1048.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1058.45},1047.9871060133153,1045.3379733160152,2.6491326973000469,1033.7182069440837,1006.6126320501962,27.105574893887479,29.754707591187525,0,null,null,null,null,2.6491326973000469,27.105574893887479,29.754707591187525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1097700000,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1333700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1052.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1058.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1049.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1053.8900000000001},1046.0847616520998,1044.2890111812965,1.7957504708033412,1032.8798410777815,1005.8089519269435,27.07088915083807,28.866639621641411,0,null,null,null,null,1.7957504708033412,27.07088915083807,28.866639621641411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1333700000,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1302800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1052.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1052.08},1044.6656274070269,1043.5209320758001,1.1446953312267851,1032.1676323007573,1005.0635093211597,27.104122979597605,28.24881831082439,0,null,null,null,null,1.1446953312267851,27.104122979597605,28.24881831082439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1302800000,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1273800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1033.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1037.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1031.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1035.28},1043.31755966285,1042.8362066418642,0.48135302098580723,1031.4926367855287,1004.3345714811777,27.158065304350998,27.639418325336806,0,null,null,null,null,0.48135302098580723,27.158065304350998,27.639418325336806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273800000,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1326700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1042.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1046.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1033.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1033.6500000000001},1044.7789341470045,1043.4407031732133,1.3382309737912692,1031.3642515918179,1003.8547973956146,27.509454196203365,28.847685169994634,0,null,null,null,null,1.3382309737912692,27.509454196203365,28.847685169994634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1326700000]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1326200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1034.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1043.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1034.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1042.44},1046.8023767191871,1044.2239594270702,2.5784172921169102,1031.2867685949304,1003.3928562699651,27.893912324965299,30.47232961708221,0,null,null,null,null,2.5784172921169102,27.893912324965299,30.47232961708221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326200000,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1354300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1043.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1048.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1034},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1034.1500000000001},1047.5955361226756,1044.3666761812358,3.2288599414398504,1030.9086929540806,1002.7874741966314,28.121218757449242,31.350078698889092,0,null,null,null,null,3.2288599414398504,28.121218757449242,31.350078698889092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354300000]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1374300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1050.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1050.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1035.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1043.6300000000001},1050.0401790540714,1045.1840102757346,4.8561687783367233,1030.7988181389646,1002.3012334865016,28.497584652463047,33.35375343079977,0,null,null,null,null,4.8561687783367233,28.497584652463047,33.35375343079977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374300000]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1356100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1058.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1063.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1048.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1050.3499999999999},1051.2056661548115,1045.3083310977934,5.8973350570181537,1030.3638628216413,1001.6604774165248,28.703385405116478,34.600720462134632,0,null,null,null,null,5.8973350570181537,28.703385405116478,34.600720462134632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1356100000]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1383000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1058.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1059.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1052.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1058.4100000000001},1051.3612418193227,1044.9049975856169,6.4562442337057746,1029.6863666461038,1000.9056010974012,28.780765548702561,35.237009782408336,0,null,null,null,null,6.4562442337057746,28.780765548702561,35.237009782408336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1383000000]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1349300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1046.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1059.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1046.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1058.53},1050.0796494228359,1043.8245973924663,6.2550520303695976,1028.7126841595311,1000.0140600291439,28.698624130387202,34.9536761607568,0,null,null,null,null,6.2550520303695976,28.698624130387202,34.9536761607568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349300000,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1162500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1047.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1048.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1043.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1046.57},1048.5432220451696,1042.6481651838637,5.8950568613058749,1027.7019276903627,999.10683615362689,28.595091536735822,34.490148398041697,0,null,null,null,null,5.8950568613058749,28.595091536735822,34.490148398041697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1162500000]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1243600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1053.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1053.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1045.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1047.1099999999999},1048.901989689746,1042.3344183985728,6.5675712911731807,1027.0623320188497,998.37097314825678,28.691358870592921,35.258930161766102,0,null,null,null,null,6.5675712911731807,28.691358870592921,35.258930161766102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1243600000]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1440500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1058.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1062.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1052.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1053.21},1049.2278059969724,1041.9523718704586,7.2754341265138009,1026.3827500533871,997.61532932109799,28.767420732289111,36.042854858802912,0,null,null,null,null,7.2754341265138009,28.767420732289111,36.042854858802912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1440500000]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1453900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1051.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1058.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1046.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1058.05},1048.5037707236945,1041.0517616200952,7.4520091035992664,1025.473351750112,996.75339644235532,28.719955307756663,36.17196441135593,0,null,null,null,null,7.4520091035992664,28.719955307756663,36.17196441135593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1453900000,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1401800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1053.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1054.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1044.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1051.81},1046.7680926734572,1039.6919025497029,7.0761901237542588,1024.3690585890988,995.80306150347712,28.565997085621689,35.642187209375948,0,null,null,null,null,7.0761901237542588,28.565997085621689,35.642187209375948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401800000]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1417600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1059.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1059.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1051.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1053.25},1045.8513822504494,1038.7224547536791,7.1289274967703022,1023.4388571853394,994.93473687562403,28.504120309715404,35.633047806485706,0,null,null,null,null,7.1289274967703022,28.504120309715404,35.633047806485706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417600000]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1378200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1050.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1061.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1050.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1059.02},1044.5061790232585,1037.5602511339735,6.9459278892850307,1022.4283099712833,994.03062426904455,28.397685702238732,35.343613591523763,0,null,null,null,null,6.9459278892850307,28.397685702238732,35.343613591523763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378200000,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1498900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1046.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1053.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1046.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1050.71},1041.8673024820328,1035.8434712246913,6.0238312573414987,1021.1879136991234,993.02303704840961,28.164876650713836,34.188707908055335,0,null,null,null,null,6.0238312573414987,28.164876650713836,34.188707908055335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498900000,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1629700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1048.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1052.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1043.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1046.94},1040.2595392969479,1034.6541489226665,5.6053903742813418,1020.1871650109581,992.12866552978039,28.058499481177705,33.663889855459047,0,null,null,null,null,5.6053903742813418,28.058499481177705,33.663889855459047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1629700000]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1562600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1046.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1049.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1043.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1048.1099999999999},1039.0449100782112,1033.6712808364798,5.3736292417313507,1019.2802892486178,991.27887739845926,28.001411850158547,33.375041091889898,0,null,null,null,null,5.3736292417313507,28.001411850158547,33.375041091889898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1562600000,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1629200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1031.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1046.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1031.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1046.79},1037.3967119106132,1032.5161833033983,4.8805286072149556,1018.3030109180625,990.39777472246647,27.90523619559599,32.785764802810945,0,null,null,null,null,4.8805286072149556,27.90523619559599,32.785764802810945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1629200000,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1371800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1028.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1037.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1028.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1031.1300000000001},1035.6888413489066,1031.3742779676702,4.3145633812364395,1017.3373502712172,989.5234766561482,27.813873615069042,32.128436996305481,0,null,null,null,null,4.3145633812364395,27.813873615069042,32.128436996305481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371800000,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1420300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1033.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1033.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1018.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1028.9100000000001},1036.5177215941624,1031.3938202050838,5.1239013890785827,1016.869802822784,988.87841427872422,27.99138854405976,33.115289933138342,0,null,null,null,null,5.1239013890785827,27.99138854405976,33.115289933138342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1420300000]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1604300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1030.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1035.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1025.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1033.77},1037.9009437021919,1031.5925258214904,6.3084178807014268,1016.4616605455902,988.25776953885952,28.203891006730714,34.512308887432141,0,null,null,null,null,6.3084178807014268,28.203891006730714,34.512308887432141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1604300000,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1647200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1046.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1046.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1028.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1030.3599999999999},1038.6520243753178,1031.4183278872097,7.2336964881080803,1015.8749371742543,987.55215356271788,28.322783611536465,35.556480099644546,0,null,null,null,null,7.2336964881080803,28.322783611536465,35.556480099644546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1647200000]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1498000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1044.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1048.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1042.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1046.03},1040.1596651708301,1031.5029941181865,8.65667105264356,1015.3839180954155,986.88846602105468,28.495452074360855,37.152123127004415,0,null,null,null,null,8.65667105264356,28.495452074360855,37.152123127004415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498000000,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1172600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1039.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1044.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1036.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1044.68},1039.0923315655264,1030.3408336476414,8.7514979178849899,1014.3450678613618,985.97154301362923,28.373524847732597,37.125022765617587,0,null,null,null,null,8.7514979178849899,28.373524847732597,37.125022765617587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1172600000,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1352000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1050.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1051.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1036.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1039.32},1038.0763918501675,1029.1937003394526,8.8826915107149489,1013.3167650770013,985.06133437818164,28.255430698819623,37.138122209534572,0,null,null,null,null,8.8826915107149489,28.255430698819623,37.138122209534572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352000000]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1417700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1046.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1052.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1044.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1050.07},1037.8502812774707,1028.3835963666088,9.4666849108618862,1012.4352994863912,984.22011475613795,28.215184730253213,37.6818696411151,0,null,null,null,null,9.4666849108618862,28.215184730253213,37.6818696411151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1417700000,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1521100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1049.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1053.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1043.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1046.76},1035.6285142370109,1026.6486840759376,8.9798301610733233,1011.1595469266078,983.19918630274481,27.960360623863039,36.940190784936362,0,null,null,null,null,8.9798301610733233,27.960360623863039,36.940190784936362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1521100000]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1271900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1045.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1049.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1040.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1049.48},1033.6046077346493,1025.0397788020125,8.5648289326368285,1009.9527519071709,982.21374733069445,27.739004576476418,36.303833509113247,0,null,null,null,null,8.5648289326368285,27.739004576476418,36.303833509113247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1271900000,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1040500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1038.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1048.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1038.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1045.3499999999999},1030.7181727773127,1023.0845611061735,7.6336116711391924,1008.6128451921597,981.17085969241066,27.44198549974908,35.075597170888273,0,null,null,null,null,7.6336116711391924,27.44198549974908,35.075597170888273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1040500000,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1108100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1038.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1040.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1035.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1038.06},1028.0578405550059,1021.3033259946675,6.7545145603384071,1007.3675179105381,980.17583426128522,27.191683649252923,33.94619820959133,0,null,null,null,null,6.7545145603384071,27.191683649252923,33.94619820959133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1108100000]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1578700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1033.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1048.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1033.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1038.73},1026.2392661104614,1019.962792074241,6.2764740362204066,1006.3270947888616,979.27840533510357,27.048689453758016,33.325163489978422,0,null,null,null,null,6.2764740362204066,27.048689453758016,33.325163489978422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578700000,{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1262500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1039.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1040.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1030.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1033.78},1023.9682235850906,1018.4614154401802,5.5068081449104511,1005.2286912223824,978.3566751852602,26.872016037122194,32.378824182032645,0,null,null,null,null,5.5068081449104511,26.872016037122194,32.378824182032645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1262500000]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1279500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1034.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1039.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1026.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1039.25},1022.1842642369253,1017.2359286753946,4.9483355615307119,1004.2608502468699,977.49739883154336,26.763451415326585,31.711786976857297,0,null,null,null,null,4.9483355615307119,26.763451415326585,31.711786976857297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279500000,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1025800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1029.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1036.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1029.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1034.3499999999999},1019.0814031890935,1015.474802969426,3.6066002196674845,1003.0747773738825,976.53999416226497,26.534783211617537,30.141383431285021,0,null,null,null,null,3.6066002196674845,26.534783211617537,30.141383431285021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1025800000,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1570500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1020.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1039.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1020.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1029.8499999999999},1016.3052946780195,1013.9647872069801,2.3405074710394729,1002.014600335709,975.64371500199002,26.370885333719002,28.711392804758475,0,null,null,null,null,2.3405074710394729,26.370885333719002,28.711392804758475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1570500000,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1269300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1018.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1021.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1013.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1020.24},1013.8426209831141,1012.6939701835386,1.1486507995755346,1001.0710274657331,974.803307482641,26.267719983092093,27.416370782667627,0,null,null,null,null,1.1486507995755346,26.267719983092093,27.416370782667627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1269300000,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1566300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":995.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1018.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":995.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1018.22},1012.679461161862,1012.0902877982215,0.58917336364049788,1000.4212317866054,974.09886263741066,26.322369149194742,26.91154251283524,0,null,null,null,null,0.58917336364049788,26.322369149194742,26.91154251283524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1566300000,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1590500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1006.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1006.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":990.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":995.97},1011.6720904640188,1011.5999108220792,7.217964193955595E-2,999.81788371157518,973.41481399613019,26.403069715444985,26.475249357384541,0,null,null,null,null,7.217964193955595E-2,26.403069715444985,26.475249357384541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1590500000]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1366500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":996.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1006.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":995.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1006.58},1014.5270160029313,1012.8503036878456,1.6767123150857515,999.94832044756083,973.06512118986871,26.883199257692127,28.559911572777878,0,null,null,null,null,1.6767123150857515,26.883199257692127,28.559911572777878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1366500000,{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1472500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1003.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1003.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":996.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":996.85},1015.9719280034642,1013.3519279828732,2.6200000205909646,999.72351775086793,972.54551066568069,27.178007085187232,29.798007105778197,0,null,null,null,null,2.6200000205909646,27.178007085187232,29.798007105778197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1472500000]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1530000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1009.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1015.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1003.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1003.27},1019.4486421859123,1014.672082221503,4.7765599644092163,999.82092513225325,972.16869687755184,27.652228254701413,32.428788219110629,0,null,null,null,null,4.7765599644092163,27.652228254701413,32.428788219110629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1530000000]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1556000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1029.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1029.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1008.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1009.38},1022.3902134924418,1015.5842487992232,6.8059646932185842,999.70400734012628,971.68650613146747,28.017501208658814,34.823465901877398,0,null,null,null,null,6.8059646932185842,28.017501208658814,34.823465901877398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1556000000]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1301700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1022.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1030.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1021.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1029.03},1024.7557068547039,1016.0805887031611,8.675118151542847,999.37600758894405,971.10211087769187,28.273896711252178,36.949014862795025,0,null,null,null,null,8.675118151542847,28.273896711252178,36.949014862795025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1301700000,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1278800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1018.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1022.82},1023.9785626464683,1015.044635799414,8.9339268470542947,998.37078750721332,970.20400406959402,28.166783437619301,37.100710284673596,0,null,null,null,null,8.9339268470542947,28.166783437619301,37.100710284673596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1278800000]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1518600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1039.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1040.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1031.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1036.3},1024.1892104003716,1014.422606663367,9.7666037370046297,997.5420006430511,969.38825219470414,28.15374844834696,37.920352185351589,0,null,null,null,null,9.7666037370046297,28.15374844834696,37.920352185351589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1518600000]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1498800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1025.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1040.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1025.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1039.58},1021.9872486549847,1012.6724151964363,9.3148334585483781,996.22817015637486,968.3508607558623,27.877309400512559,37.192142859060937,0,null,null,null,null,9.3148334585483781,27.877309400512559,37.192142859060937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":1498800000},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1338210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1029.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1031.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1024.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1025.97},1018.7885665922547,1010.5198084121512,8.2687581801035321,{"$f":"IF($A354>$A$8,NA(),IF($A354=$A$8,$G354,$G354*$C$20+K355*$D$20))","v":994.75861660235375},{"$f":"IF($A354>$A$8,NA(),IF($A354=$A$8,$G354,$G354*$C$21+L355*$D$21))","v":967.24653301564308},{"$f":"K354-L354","v":27.512083586710673},{"$f":"J354+M354","v":35.780841766814206},0,null,null,null,null,{"$f":"IF($R$4,J354,NA())","v":8.2687581801035321},{"$f":"IF($R$5,M354,NA())","v":27.512083586710673},{"$f":"IF($R$6,N354,NA())","v":35.780841766814206},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1338210000]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1403200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1014.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1029.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1014.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1029.32},1017.4828514272101,1009.2837930851233,8.1990583420868006,993.7006036058234,966.33609166704844,27.364511938774967,35.563570280861768,0,null,null,null,null,8.1990583420868006,27.364511938774967,35.563570280861768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1403200000,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1151300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1018.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1019.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1013.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1014.81},1015.3306425957937,1007.6808965319332,7.6497460638605617,992.49316643991915,965.35959696421207,27.133569475707077,34.783315539567639,0,null,null,null,null,7.6497460638605617,27.133569475707077,34.783315539567639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1151300000]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1236700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1016.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1019.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1007.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1018.63},1015.4253048859381,1007.1105682544878,8.3147366314502733,991.73666360737411,964.59292404892858,27.143739558445532,35.458476189895805,0,null,null,null,null,8.3147366314502733,27.143739558445532,35.458476189895805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1236700000,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1335900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1010.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1020.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1010.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1016.42},1014.8426330470178,1006.1890137148469,8.6536193321709334,990.82502508559026,963.75513992565618,27.069885159934074,35.723504492105008,0,null,null,null,null,8.6536193321709334,27.069885159934074,35.723504492105008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1335900000,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1582100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1023.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1023.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1009.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1010.92},1014.5558390555665,1005.3705348120345,9.1853042435319594,989.95739881730515,962.93863046713921,27.018768350165942,36.204072593697902,0,null,null,null,null,9.1853042435319594,27.018768350165942,36.204072593697902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1582100000]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1414800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1031.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1031.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1021.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1023.17},1015.2169007020331,1004.9265775969973,10.290323105035782,989.24680216704428,962.19473326507932,27.052068901964958,37.34239200700074,0,null,null,null,null,10.290323105035782,27.052068901964958,37.34239200700074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1414800000]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1299300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1021.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1032.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1021.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1031.6400000000001},1013.7708826478572,1003.467103804757,10.30377884310019,988.09686325745258,961.24938029244493,26.847482965007657,37.151261808107847,0,null,null,null,null,10.30377884310019,26.847482965007657,37.151261808107847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299300000,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1465200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1027.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1029.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1018.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1021.39},1010.5219522201949,1001.2132721091375,9.308680111057356,986.62082472380689,960.15805285511851,26.462771868688378,35.771451979745734,0,null,null,null,null,9.308680111057356,26.462771868688378,35.771451979745734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465200000]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1453900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1026.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1029.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1022.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1027.97},{"$f":"IF($A363>$A$8,NA(),IF(A363=$A$8,G363,G363*$C$18+H364*$D$18))","v":1008.5459435329576},{"$f":"IF($A363>$A$8,NA(),IF($A363=$A$8,$G363,$G363*$C$19+I364*$D$19))","v":999.59913387786855},{"$f":"H363-I363","v":8.946809655089055},985.44220861274948,959.20872034124432,26.233488271505166,35.180297926594221,0,null,null,null,null,8.946809655089055,26.233488271505166,35.180297926594221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1453900000,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1675600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1021.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1029.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1021.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1026.27},1005.0142969025862,997.32946458809806,7.6848323144881761,984.00058856572412,958.14265398994587,25.857934575778245,33.542766890266421,0,null,null,null,null,7.6848323144881761,25.857934575778245,33.542766890266421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1675600000,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1470500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1008.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1022.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1005.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1021.99},1001.1496236121474,995.01422175514597,6.1354018570013977,982.56772716117246,957.08641606730941,25.481311093863042,31.616712950864439,0,null,null,null,null,6.1354018570013977,25.481311093863042,31.616712950864439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1470500000,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":945100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1002.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1008.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":999.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1008.01},997.36046426890152,992.85615949555768,4.504304773343847,981.23137892934778,956.08015895207393,25.151219977273854,29.655524750617701,0,null,null,null,null,4.504304773343847,25.151219977273854,29.655524750617701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,945100000,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1165200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":996.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1004.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":991.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1002.84},995.42418504506554,991.64385225520232,3.7803327898632233,980.32362906254605,955.27504513737745,25.0485839251686,28.828916715031824,0,null,null,null,null,3.7803327898632233,25.0485839251686,28.828916715031824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1165200000,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1051400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":996.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":998.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":993.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":996.79},994.07585505325926,990.7481604356185,3.3276946176407591,979.56036225110699,954.53760397671658,25.022758274390412,28.350452892031171,0,null,null,null,null,3.3276946176407591,25.022758274390412,28.350452892031171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1051400000,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1178700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":993.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":997.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":983.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":996.73},993.58237415385179,990.26481327046804,3.3175608833837487,978.97630673419542,953.88252806937885,25.093778664816568,28.411339548200317,0,null,null,null,null,3.3175608833837487,25.093778664816568,28.411339548200317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1178700000,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":971700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":993.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":993.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":987.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":993.71},993.01007854546117,989.74759833210544,3.2624802133557296,978.37448662349027,953.21822617898158,25.156260444508689,28.418740657864419,0,null,null,null,null,3.2624802133557296,25.156260444508689,28.418740657864419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,971700000,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1308900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1003.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1011.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":992.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":993.06},992.88282009918134,989.43060619867379,3.4522139005075587,977.85463871242223,952.59044673989604,25.264191972526191,28.71640587303375,0,null,null,null,null,3.4522139005075587,25.264191972526191,28.71640587303375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308900000]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1407100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1000.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1009.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":999.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1003.27},992.85060557175973,989.14025469456772,3.7103508771920133,977.33920273657213,951.96301180563091,25.37619093094122,29.086541808133234,0,null,null,null,null,3.7103508771920133,25.37619093094122,29.086541808133234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407100000,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1210800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1002.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1003.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":996.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1000.3},990.95617022117062,988.00987507013315,2.9462951510374751,976.4601926598458,951.16755462432297,25.292638035522828,28.238933186560303,0,null,null,null,null,2.9462951510374751,25.292638035522828,28.238933186560303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1210800000]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1300600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":999.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1003.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":995.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1002.35},989.25729207956533,987.02666507574384,2.2306270038214961,975.65206359746776,950.40581128516521,25.246252312302545,27.476879316124041,0,null,null,null,null,2.2306270038214961,25.246252312302545,27.476879316124041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300600000,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1127600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1000.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":999.74},986.87679973039531,985.80079828180328,1.0760014485920237,974.74704880416152,949.60047502602049,25.146573778141033,26.222575226733056,0,null,null,null,null,1.0760014485920237,25.146573778141033,26.222575226733056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1127600000,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":636370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":990.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":992.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":987.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":990.67},984.53803604501263,984.68566214434759,-0.14762609933495696,973.89983011955678,948.82311804967969,25.07671206987709,24.929085970542133,0,null,null,null,null,-0.14762609933495696,25.07671206987709,24.929085970542133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636370000,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1186800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":984.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":991.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":980.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":990.51},983.42313350774225,984.20691511589541,-0.78378160815316278,973.33134978462647,948.1743291822329,25.157020602393573,24.37323899424041,0,null,null,null,null,-0.78378160815316278,25.157020602393573,24.37323899424041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1186800000,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1208800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":990.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":992.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":980.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":984.03},982.13461232733175,983.70266832516711,-1.5680559978353585,972.74902265868161,947.51796219281016,25.231060465871451,23.663004468036092,0,null,null,null,null,-1.5680559978353585,25.231060465871451,23.663004468036092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208800000]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1132300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":980.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":990.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":979.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":990.35},981.7899963868465,983.67648179118055,-1.8864854043340529,972.36661664711153,946.95188408727233,25.414732559839194,23.528247155505142,0,null,null,null,null,-1.8864854043340529,25.414732559839194,23.528247155505142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132300000,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1022200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":977.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":985.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":974.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":980.59},980.23363209354579,983.14260033447499,-2.9089682409291981,971.75701043175934,946.2790450808734,25.477965350885938,22.56899710995674,0,null,null,null,null,-2.9089682409291981,25.477965350885938,22.56899710995674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1022200000,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1086600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":974.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":980.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":973.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":977.59},980.16883792873591,983.34680836123289,-3.1779704324969771,971.45758705656476,945.74709229142968,25.710494765135081,22.532524332638104,0,null,null,null,null,-3.1779704324969771,25.710494765135081,22.532524332638104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086600000,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1389300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":967.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":974.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":963.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":974.12},980.63771755214236,983.80735303013148,-3.169635477989118,971.24970865170258,945.2534037998239,25.996304851878676,22.826669373889558,0,null,null,null,null,-3.169635477989118,25.996304851878676,22.826669373889558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1389300000,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1491000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":965.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":975.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":960.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":967.08},981.82275710707734,984.58234127254195,-2.7595841654646165,971.15241063989595,944.80585967268951,26.34655096720644,23.586966801741823,0,null,null,null,null,-2.7595841654646165,26.34655096720644,23.586966801741823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1491000000,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1351700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":982.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":982.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":964.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":965.46},984.50325839927314,985.98252857434522,-1.479270175072088,971.29045845819758,944.46052416373891,26.829934294458667,25.350664119386579,0,null,null,null,null,-1.479270175072088,26.829934294458667,25.350664119386579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1351700000]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1318700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":980.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":985.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":966.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":982.82},987.96566901732285,987.62433086029284,0.34133815703000892,971.48810111779756,944.13495089495962,27.35315022283794,27.694488379867948,0,null,null,null,null,0.34133815703000892,27.35315022283794,27.694488379867948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1318700000,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1390600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":990.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":990.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":978.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":980.15},988.90124520229074,988.00867732911627,0.89256787317447106,971.10396895229928,943.53518269178073,27.56878626051855,28.461354133693021,0,null,null,null,null,0.89256787317447106,27.56878626051855,28.461354133693021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1390600000]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1608000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":987.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1004.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":987.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":990.31},990.49238069361627,988.63737151544558,1.8550091781706897,970.79732383203827,942.96751110560683,27.829812726431442,29.684821904602131,0,null,null,null,null,1.8550091781706897,27.829812726431442,29.684821904602131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608000000,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1391900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":989.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":992.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":985.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":987.49},990.52554081972823,988.50356123668132,2.0219795830469138,970.135877182277,942.23351902972479,27.90235815255221,29.924337735599124,0,null,null,null,null,2.0219795830469138,27.90235815255221,29.924337735599124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1391900000]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1508900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":996.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":998.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":984.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":989.28},991.07745733240608,988.5846461356158,2.4928111967902851,969.5476018325237,941.53186816196865,28.015733670555051,30.508544867345336,0,null,null,null,null,2.4928111967902851,28.015733670555051,30.508544867345336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1508900000]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1328600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":998.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1000.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":993.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":996.52},991.40426775647995,988.52901782646506,2.8752499300148884,968.87870697938899,940.79158704820077,28.087119931188226,30.962369861203115,0,null,null,null,null,2.8752499300148884,28.087119931188226,30.962369861203115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1328600000]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1397500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":981.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":998.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":977.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":998.68},990.47413462129452,987.88973925258233,2.5843953687121939,967.94171399563947,939.92758064584734,28.014133349792132,30.598528718504326,0,null,null,null,null,2.5843953687121939,28.014133349792132,30.598528718504326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1397500000,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1559000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":988.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":998.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":981.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":981.6},988.98215909789349,987.02651839278894,1.9556407051045426,966.89973819888155,939.01669042330241,27.883047775579143,29.838688480683686,0,null,null,null,null,1.9556407051045426,27.883047775579143,29.838688480683686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1559000000]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1362700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":988.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":989.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":979.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":988.61},990.32436984296498,987.460639864212,2.8637299787529855,966.40142423952159,938.35648407327608,28.04494016624551,30.908670144998496,0,null,null,null,null,2.8637299787529855,28.04494016624551,30.908670144998496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1362700000,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1439700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":978.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":990.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":976.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":988.11},990.63607345077685,987.36869105334904,3.2673823974278093,965.64859116289529,937.57735979534243,28.071231367552855,31.338613764980664,0,null,null,null,null,3.2673823974278093,28.071231367552855,31.338613764980664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1439700000,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1254200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":993.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":993.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":975.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":978.8},991.09535953273621,987.30938633761707,3.7859731951191407,964.88718747350197,936.79390800922374,28.093279464278226,31.879252659397366,0,null,null,null,null,3.7859731951191407,28.093279464278226,31.879252659397366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1254200000]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1365200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":981.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":994.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":981.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":993.32},993.33087944777913,987.99013724462645,5.3407422031526721,964.41556670989189,936.14265076905667,28.272915940835219,33.613658143987891,0,null,null,null,null,5.3407422031526721,28.272915940835219,33.613658143987891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1365200000,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1661400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":978.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":981.73},993.33285752919357,987.5637482241965,5.7691093049970732,963.43575541192217,935.25618023834443,28.179575173577746,33.948684478574819,0,null,null,null,null,5.7691093049970732,28.179575173577746,33.948684478574819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1661400000]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1662000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1000.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1003.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":989.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":994.09},995.44246798904692,988.03044808213212,7.412019906914793,962.81561152758059,934.53565590095445,28.279955626626133,35.691975533540926,0,null,null,null,null,7.412019906914793,28.279955626626133,35.691975533540926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1662000000]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1518600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1003.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1009.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":996.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1000.42},995.68837125978268,987.5456839287026,8.1426873310800829,961.75546276580371,933.61233273662822,28.143130029175495,36.285817360255578,0,null,null,null,null,8.1426873310800829,28.143130029175495,36.285817360255578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1518600000]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1448900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":998.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1015.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":998.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1003.86},994.82807512519776,986.51573864299883,8.3123364821989298,960.44480048667845,932.5765549495992,27.868245537079247,36.180582019278177,0,null,null,null,null,8.3123364821989298,27.868245537079247,36.180582019278177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448900000,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1212700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":988.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1000.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":988.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":998.14},993.18590696614274,985.12819773443869,8.0577092317040524,958.97309880826083,931.47138525889534,27.501713549365491,35.559422781069543,0,null,null,null,null,8.0577092317040524,27.501713549365491,35.559422781069543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1212700000,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1465700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1002.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1002.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":983.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":988.7},992.28516277816868,984.08725355319382,8.1979092249748646,957.64540724243921,930.43776332492473,27.207643917514474,35.405553142489339,0,null,null,null,null,8.1979092249748646,27.207643917514474,35.405553142489339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465700000]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1618000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1007.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1010.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":998.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1002.21},992.93701055601753,983.71823383744936,9.2187767185681651,956.59270918286086,929.53447283383832,27.058236349022536,36.277013067590701,0,null,null,null,null,9.2187767185681651,27.058236349022536,36.277013067590701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1618000000]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1565700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1004.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1008.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":998.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1007.84},991.25101247529346,982.23889254444532,9.0121199308481437,955.04636034160194,928.40772047467306,26.638639866928884,35.650759797777027,0,null,null,null,null,9.0121199308481437,26.638639866928884,35.650759797777027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1565700000,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1429100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":985.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1005.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":985.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1004.42},988.23483292534695,980.19080394800096,8.0440289773459881,953.25674543792752,927.17621226497806,26.080533172949458,34.124562150295446,0,null,null,null,null,8.0440289773459881,26.080533172949458,34.124562150295446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1429100000,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":775900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":993.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":983.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":985.7},985.29207527540996,978.25246826384102,7.0396070115689326,951.52239782565391,925.97863416055918,25.54376366509473,32.583370676663662,0,null,null,null,null,7.0396070115689326,25.54376366509473,32.583370676663662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775900000]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1519300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":982.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":993.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":982.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":993.75},985.21790714366625,977.65666572494831,7.5612414187179411,950.3638350400829,925.05272151188569,25.311113528197211,32.872354946915152,0,null,null,null,null,7.5612414187179411,25.311113528197211,32.872354946915152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1519300000,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1460200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":974.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":983.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":962.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":982.32},983.66661753342385,976.36919898294423,7.2974185504796196,948.8931175838145,923.98764742679873,24.90547015701577,32.20288870749539,0,null,null,null,null,7.2974185504796196,24.90547015701577,32.20288870749539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460200000,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1587200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":976.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":983.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":973.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":974.5},983.91145708495537,975.89313490157974,8.0183221833756306,947.76000292563867,923.08326986752434,24.676733058114337,32.695055241489968,0,null,null,null,null,8.0183221833756306,24.676733058114337,32.695055241489968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1587200000]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1267800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":985.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":988.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":974.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":976.22},985.6226311004018,976.00458569370608,9.6180454066957282,946.85356234684673,922.28611126081933,24.567451086027404,34.185496492723132,0,null,null,null,null,9.6180454066957282,24.567451086027404,34.185496492723132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1267800000]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1387400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":975.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":986.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":973.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":985.82},987.33220039138405,975.98735254920257,11.34484784218148,945.858089884028,921.44992693928168,24.408162944746323,35.753010786927803,0,null,null,null,null,11.34484784218148,24.408162944746323,35.753010786927803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1387400000,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1459200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":983.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":991.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":974.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":975.32},987.60714591709018,975.20074075313869,12.40640516395149,944.50344886314758,920.45194131043331,24.05150755271427,36.45791271666576,0,null,null,null,null,12.40640516395149,24.05150755271427,36.45791271666576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1459200000]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1388300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":981.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":987.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":979.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":983.45},989.84117244747017,975.19120001338979,14.649972434080382,943.45882001105088,919.60127373385092,23.857546277199958,38.507518711280341,0,null,null,null,null,14.649972434080382,23.857546277199958,38.507518711280341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1388300000,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1398100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":995.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":995.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":977.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":981.64},991.00320380155563,974.53049601446105,16.472707787094578,942.1031867910865,918.61137100104247,23.491815790044029,39.964523577138607,0,null,null,null,null,16.472707787094578,23.491815790044029,39.964523577138607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1398100000]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1698000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":994.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1002.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":993.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":995.69},992.70560449274763,973.96173569561802,18.743868797129608,940.76295583485216,917.63418295454699,23.128772880305178,41.872641677434785,0,null,null,null,null,18.743868797129608,23.128772880305178,41.872641677434785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1698000000,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1530100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1010.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1011.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":993.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":994.7},992.16298712779258,972.22347455126737,19.939512576525203,938.90102213433875,916.42401524841591,22.477006885922833,42.416519462448036,0,null,null,null,null,19.939512576525203,22.477006885922833,42.416519462448036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1530100000]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1488900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1011.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1015.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1004.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1010.09},991.70171206011855,970.42535251536879,21.276359544749766,937.00953135923169,915.21043408947662,21.799097269755066,43.075456814504832,0,null,null,null,null,21.276359544749766,21.799097269755066,43.075456814504832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":1488900000}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1479700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1010.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1015.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1007.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1011.66},988.35838698014004,967.25218071659833,21.106206263541708,{"$f":"IF($A418>$A$8,NA(),IF($A418=$A$8,$G418,$G418*$C$20+K419*$D$20))","v":934.53222733751068},{"$f":"IF($A418>$A$8,NA(),IF($A418=$A$8,$G418,$G418*$C$21+L419*$D$21))","v":913.73943306760805},{"$f":"K418-L418","v":20.792794269902629},{"$f":"J418+M418","v":41.899000533444337},0,null,null,null,null,{"$f":"IF($R$4,J418,NA())","v":21.106206263541708},{"$f":"IF($R$5,M418,NA())","v":20.792794269902629},{"$f":"IF($R$6,N418,NA())","v":41.899000533444337},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479700000,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1345900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":988.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1010.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":988.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1010.74},984.12173006743819,963.69955517392623,20.422174893511965,931.91772656929072,912.22128474307488,19.696441826215846,40.118616719727811,0,null,null,null,null,20.422174893511965,19.696441826215846,40.118616719727811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345900000,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1271600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":998.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1000.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":984.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":988.61},979.28204462515419,959.93631958784033,19.345725037313855,929.24578509706339,910.693862801107,18.551922295956388,37.897647333270243,0,null,null,null,null,19.345725037313855,18.551922295956388,37.897647333270243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1271600000]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1553100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":997.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1002.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":991.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":998.51},977.58605273881858,957.64242515486762,19.943627583950956,927.23343882916731,909.48586067399242,17.747578155174892,37.691205739125849,0,null,null,null,null,19.943627583950956,17.747578155174892,37.691205739125849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553100000,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1520000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":984.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":997.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":981.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":997.48},973.78169869133103,954.3730191672571,19.408679524073932,924.8172842132069,908.10564145963576,16.711642753571141,36.120322277645073,0,null,null,null,null,19.408679524073932,16.711642753571141,36.120322277645073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1520000000,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1275400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":975.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":984.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":975.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":984.84},969.47291663520934,950.92446070063761,18.548455934571734,922.35414130518006,906.71999249001783,15.634148815162234,34.182604749733969,0,null,null,null,null,18.548455934571734,15.634148815162234,34.182604749733969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275400000,{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2003-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1307000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":987.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":987.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":972.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":975.93},966.67890147797459,948.21121755668867,18.467683921285925,920.23597660366079,905.50882958288639,14.727147020774396,33.194830942060321,0,null,null,null,null,18.467683921285925,14.727147020774396,33.194830942060321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307000000]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2003-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1837200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":990.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1007.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":986.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":987.76},964.996883564879,945.99371496122376,19.00316860365524,918.34804360717476,904.41702849114824,13.931015116026515,32.934183719681755,0,null,null,null,null,19.00316860365524,13.931015116026515,32.934183719681755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1837200000]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1693100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":986.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":990.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":978.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":990.14},960.85813512212974,942.65241215812171,18.205722964008032,915.99509593284176,903.12488939798777,12.870206534853992,31.075929498862024,0,null,null,null,null,18.205722964008032,12.870206534853992,31.075929498862024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1693100000,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1618700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":971.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":987.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":970.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":986.24},{"$f":"IF($A427>$A$8,NA(),IF(A427=$A$8,G427,G427*$C$18+H428*$D$18))","v":955.5341596897897},{"$f":"IF($A427>$A$8,NA(),IF($A427=$A$8,$G427,$G427*$C$19+I428*$D$19))","v":938.85340513077142},{"$f":"H427-I427","v":16.680754559018283},913.48170935429403,901.77581791578609,11.705891438507933,28.386645997526216,0,null,null,null,null,16.680754559018283,11.705891438507933,28.386645997526216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1618700000,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2003-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1450200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":967},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":973.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":964.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":971.56},949.95127963338791,935.06247754123319,14.88880209215472,911.01532662054126,900.4662957129301,10.549030907611154,25.437832999765874,0,null,null,null,null,14.88880209215472,10.549030907611154,25.437832999765874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1450200000,{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2003-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1662500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":963.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":979.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":963.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":967},946.02242138491306,932.14267574453174,13.879745640381316,908.9629648110681,899.36406773948727,9.5988970715808364,23.478642711962152,0,null,null,null,null,13.879745640381316,9.5988970715808364,23.478642711962152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1662500000,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2003-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1688800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":949.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":965.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":949.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":963.59},942.20831618217005,929.3540898040942,12.85422637807585,906.99560768601964,898.31544863467309,8.6801590513465499,21.5343854294224,0,null,null,null,null,12.85422637807585,8.6801590513465499,21.5343854294224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1688800000,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2003-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1685800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":953.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":962.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":946.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":949.64},938.32073730620095,926.61521698842171,11.705520317779246,905.07715370927463,897.30344008637348,7.7737136229011412,19.479233940680388,0,null,null,null,null,11.705520317779246,7.7737136229011412,19.479233940680388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1685800000]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1559000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":951.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":959.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":950.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":953.22},936.26268954369198,924.77323434749542,11.489455196196559,903.56654875026697,896.49202055282888,7.0745281974380987,18.563983393634658,0,null,null,null,null,11.489455196196559,7.0745281974380987,18.563983393634658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1559000000,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2003-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1532000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":933.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":952.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":927.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":951.48},933.17954218799969,922.497493095295,10.682049092704688,901.88338091129299,895.61251699550849,6.2708639157845028,16.95291300848919,0,null,null,null,null,10.682049092704688,6.2708639157845028,16.95291300848919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532000000,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2003-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1201000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":931.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":935.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":927.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":933.22},929.85218622218144,920.17889254291856,9.6732936792628834,900.20213958625209,894.74635446830712,5.4557851179449699,15.129078797207853,0,null,null,null,null,9.6732936792628834,5.4557851179449699,15.129078797207853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201000000,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1448500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":923.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":935.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":922.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":931.87},929.2398564443962,919.13560394635203,10.104252498044161,899.08289008070142,894.14986383990879,4.9330262407926284,15.03727873883679,0,null,null,null,null,10.104252498044161,4.9330262407926284,15.03727873883679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448500000,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2003-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1457800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":919.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":923.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":914.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":923.42},928.76164852519548,918.11685226206021,10.644796263135277,897.97146262580998,893.56505552734927,4.4064070984607042,15.051203361595981,0,null,null,null,null,10.644796263135277,4.4064070984607042,15.051203361595981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1457800000,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2003-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1505300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":920.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":925.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":912.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":919.73},929.7328573479582,917.69260044302496,12.040256904933244,897.10880034193917,893.10218817118414,4.0066121707550337,16.046869075688278,0,null,null,null,null,12.040256904933244,4.0066121707550337,16.046869075688278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1505300000]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1375700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":944.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":944.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":920.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":920.77},931.55155868395059,917.52960847846691,14.021950205483677,896.34198001454729,892.68935387926456,3.6526261352827305,17.674576340766407,0,null,null,null,null,14.021950205483677,3.6526261352827305,17.674576340766407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1375700000]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1505500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":946.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":948.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":938.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":944.3},933.51184208103246,917.27037715674419,16.241464924288266,895.51391154046416,892.25399502467951,3.2599165157846528,19.501381440072919,0,null,null,null,null,16.241464924288266,3.2599165157846528,19.501381440072919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1505500000]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2003-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1508700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":939.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":948.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":938.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":946.67},931.55035882303832,915.10800732928374,16.442351493754586,893.86014582997154,891.44708021886061,2.4130656111109374,18.855417104865523,0,null,null,null,null,16.442351493754586,2.4130656111109374,18.855417104865523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1508700000,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2003-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1401800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":942.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":947.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":935.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":939.28},928.80133315449996,912.58304791562648,16.218285238873477,892.069981281835,890.59091091992832,1.479070361906679,17.697355600780156,0,null,null,null,null,16.218285238873477,1.479070361906679,17.697355600780156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401800000]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1418100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":945.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":947.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":938.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":942.3},926.89612100077272,910.44729174887664,16.448829251896086,890.46964166427006,889.83604132178766,0.63360034248239572,17.082429594378482,0,null,null,null,null,16.448829251896086,0.63360034248239572,17.082429594378482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1418100000]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2003-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1378800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":933.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":946.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":929.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":945.11},924.09541572818603,907.89907508878684,16.196340639399182,888.71268036475374,889.02264661359834,-0.30996624884460289,15.886374390554579,0,null,null,null,null,16.196340639399182,-0.30996624884460289,15.886374390554579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1378800000,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1326100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":920.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":933.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":920.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":933.41},920.27458222421978,904.92220109588982,15.352381128329966,886.8009068177962,888.15307524326647,-1.3521684254702677,14.000212702859699,0,null,null,null,null,15.352381128329966,-1.3521684254702677,14.000212702859699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326100000,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1379600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":929.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":929.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":919.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":920.27},917.88632444680525,902.64317718356097,15.243147263244282,885.22093755738263,887.45141749510015,-2.2304799377175186,13.012667325526763,0,null,null,null,null,15.243147263244282,-2.2304799377175186,13.012667325526763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379600000]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2003-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1531900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":934.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":937.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":926.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":929.62},917.45292889167888,901.23303135824585,16.219897533433027,884.03283374576847,886.94260226246604,-2.909768516697568,13.310129016735459,0,null,null,null,null,16.219897533433027,-2.909768516697568,13.310129016735459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1531900000]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2003-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1649600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":926.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":939.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":926.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":934.39},915.24073414471138,898.96207386690548,16.278660277805898,882.48750607613351,886.28093718126399,-3.7934311051304803,12.485229172675417,0,null,null,null,null,16.278660277805898,-3.7934311051304803,12.485229172675417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1649600000,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2003-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1446300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":930.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":933.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":924.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":926.55},911.75904944374986,896.12783977625793,15.63120966749193,880.72809950244311,885.53506023833791,-4.8069607358947906,10.82424893159714,0,null,null,null,null,15.63120966749193,-4.8069607358947906,10.82424893159714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1446300000]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1554300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":916.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":930.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":912.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":930.08},909.06978570624983,893.69406695835858,15.375718747891256,879.17481473981411,884.89916969939736,-5.7243549595832519,9.6513637883080037,0,null,null,null,null,15.375718747891256,-5.7243549595832519,9.6513637883080037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1554300000,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1397500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":916.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":919.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":902.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":916.3},905.24974674374982,890.78319231502724,14.466554428722588,877.4492152394688,884.19869171024072,-6.7494764707719241,7.7170779579506643,0,null,null,null,null,14.466554428722588,-6.7494764707719241,7.7170779579506643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397500000]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1788510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":917.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":922.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":911.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":916.92},903.24060978806801,888.74184770022941,14.4987620878386,876.1322394848745,883.70099700807395,-7.5687575231994515,6.9300045646391482,0,null,null,null,null,14.4987620878386,-7.5687575231994515,6.9300045646391482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1788510000]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2003-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1525600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":914.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":924.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":911.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":917.84},900.75344793135309,886.48759551624778,14.265852415105314,874.7496035352093,883.18597370587361,-8.4363701706643042,5.8294822444410102,0,null,null,null,null,14.265852415105314,-8.4363701706643042,5.8294822444410102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1525600000,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2003-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1273000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":898.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":918.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":898.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":914.84},897.64680210069002,883.97940315754761,13.667398943142416,873.28891212962321,882.64870198038329,-9.3597898507600803,4.3076090923823358,0,null,null,null,null,13.667398943142416,-9.3597898507600803,4.3076090923823358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1273000000,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2003-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1335800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":911.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":911.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":897.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":898.81},894.52076611899736,881.51055541015148,13.010210708845875,871.88040067639008,882.14961208860632,-10.269211412216237,2.7409992966296386,0,null,null,null,null,13.010210708845875,-10.269211412216237,2.7409992966296386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1335800000]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2003-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1648100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":919.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":919.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":906.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":911.43},893.74090541336057,880.12659984296363,13.614305570396937,870.96753290270851,881.89131150083278,-10.923778598124272,2.6905269722726644,0,null,null,null,null,13.614305570396937,-10.923778598124272,2.6905269722726644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1648100000]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1667200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":911.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":919.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":909.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":919.02},890.52470639760793,877.62232783040076,12.902378567207165,869.59592384856307,881.433347338055,-11.837423489491925,1.0649550777152399,0,null,null,null,null,12.902378567207165,-11.837423489491925,1.0649550777152399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1667200000,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1631200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":892.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":911.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":886.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":911.37},885.34374392444579,874.31051405683286,11.033229867612931,867.92053143664998,880.85060853709467,-12.930077100444691,-1.8968472328317603,0,null,null,null,null,11.033229867612931,-12.930077100444691,-1.8968472328317603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1631200000,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2003-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1118700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":893.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":898.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":888.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":892.01},880.61169736525414,871.34575518137945,9.2659421838746994,866.44766809551948,880.37743967720462,-13.929771581685145,-4.6638293978104457,0,null,null,null,null,9.2659421838746994,-13.929771581685145,-4.6638293978104457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1118700000]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1430600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":879.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":893.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":879.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":893.58},878.53927870439122,869.69261559588983,8.8466631085013887,865.58114836994389,880.19708990475817,-14.615941534814283,-5.7692784263128942,0,null,null,null,null,8.8466631085013887,-14.615941534814283,-5.7692784263128942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430600000,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2003-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1587600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":890.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":896.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":877.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":879.91},875.8046021051897,867.78162484356096,8.0229772616287391,864.63203475536579,879.98960292653737,-15.357568171171579,-7.3345909095428397,0,null,null,null,null,8.0229772616287391,-15.357568171171579,-7.3345909095428397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1587600000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1460200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":885.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":891.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":881.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":890.81},875.05816612431511,866.81135483104583,8.2468112932692748,864.11413762842903,879.99083708043725,-15.876699452008211,-7.629888158738936,0,null,null,null,null,8.2468112932692748,-15.876699452008211,-7.629888158738936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1460200000,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1131000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":868.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":885.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":868.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":885.23},872.1941963287361,864.89146321752946,7.3027331112066349,863.20919314125717,879.823098120444,-16.613904979186827,-9.3111718679801925,0,null,null,null,null,7.3027331112066349,-16.613904979186827,-9.3111718679801925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1131000000,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2003-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1141600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":871.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":883.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":865.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":868.3},869.82405020668807,863.2643802749318,6.5596699317562752,862.46272511214727,879.73927018432687,-17.276545072179601,-10.716875140423326,0,null,null,null,null,6.5596699317562752,-17.276545072179601,-10.716875140423326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1141600000]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2003-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1275300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":865.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":871.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":862.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":871.58},870.10115024426773,862.86153069692637,7.2396195473413627,862.26485138713531,879.91662321044043,-17.651771823305126,-10.412152275963763,0,null,null,null,null,7.2396195473413627,-17.651771823305126,-10.412152275963763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275300000,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2003-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1293700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":878.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":887.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":865.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":865.99},869.83226847049821,862.16405315268048,7.6682153178177259,861.94908363754678,880.04587318269535,-18.096789545148567,-10.428574227330841,0,null,null,null,null,7.6682153178177259,-18.096789545148567,-10.428574227330841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1293700000]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2003-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1235400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":879.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":883.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":874.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":878.29},870.53086273786153,861.85797740489488,8.6728853329666435,861.81210342187035,880.26379369715573,-18.451690275285387,-9.7788049423187431,0,null,null,null,null,8.6728853329666435,-18.451690275285387,-9.7788049423187431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235400000]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1494000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":878.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":904.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":878.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":879.93},869.12011050838191,860.54341559728641,8.5766949110955011,861.25353065651007,880.29439514982482,-19.040864493314757,-10.464169582219256,0,null,null,null,null,8.5766949110955011,-19.040864493314757,-10.464169582219256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494000000,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1241200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":876.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":882.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":874.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":878.85},867.15467605536048,858.99248884506937,8.1621872102911084,860.62043000079859,880.30004468703146,-19.679614686232867,-11.517427475941759,0,null,null,null,null,8.1621872102911084,-19.679614686232867,-11.517427475941759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1241200000,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2003-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1339500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":880.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":885.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":876.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":876.45},865.02825351997149,857.40388795267484,7.6243655672966497,860.00247847540186,880.32252600000868,-20.320047524606821,-12.695681957310171,0,null,null,null,null,7.6243655672966497,-20.320047524606821,-12.695681957310171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1339500000]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2003-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1589800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":858.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":884.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":858.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":880.9},862.95157234178453,855.88019898888876,7.0713733528957619,859.44493537287315,880.38256516279955,-20.937629789926405,-13.866256437030643,0,null,null,null,null,7.0713733528957619,-20.937629789926405,-13.866256437030643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1589800000,{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2003-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1461600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":848.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":861.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":847.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":858.48},859.68822185847262,853.87861490799992,5.8096069504726984,858.71764504652992,880.37454291726158,-21.656897870731655,-15.847290920258956,0,null,null,null,null,5.8096069504726984,-21.656897870731655,-15.847290920258956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461600000,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2003-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1495500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":863.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":863.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":843.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":848.18},859.90789856001311,853.51050410063988,6.3973944593732313,858.72570081081903,880.7139931950486,-21.988292384229567,-15.590897924856336,0,null,null,null,null,6.3973944593732313,-21.988292384229567,-15.590897924856336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1495500000]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1227000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":868.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":869.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":860.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":863.5},862.04024375274287,853.93694442869116,8.1032993240517044,859.08318219423666,881.21839619032073,-22.135213996084076,-14.031914672032372,0,null,null,null,null,8.1032993240517044,-22.135213996084076,-14.031914672032372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1227000000]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1232900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":869.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":874.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":858.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":868.52},861.77483352596892,853.17189998298647,8.6029335429824414,858.93345955675318,881.49310000722494,-22.559640450471761,-13.95670690748932,0,null,null,null,null,8.6029335429824414,-22.559640450471761,-13.95670690748932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1232900000]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1319700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":874.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":875.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":866.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":869.95},860.54843962159975,851.94405198162542,8.604387639974334,858.60849208410082,881.69423334067028,-23.085741256569463,-14.481353616595129,0,null,null,null,null,8.604387639974334,-23.085741256569463,-14.481353616595129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319700000]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2003-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1333400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":864.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":879.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":862.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":874.74},858.8390650073452,850.50357614015547,8.3354888671897243,858.22403418864667,881.87631447773492,-23.652280289088253,-15.316791421898529,0,null,null,null,null,8.3354888671897243,-23.652280289088253,-15.316791421898529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1333400000,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2003-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1293000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":895.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":895.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":862.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":864.23},855.94798591777158,848.56466223136795,7.383323686403628,857.6641709408043,881.98695501227348,-24.322784071469187,-16.939460385065559,0,null,null,null,null,7.383323686403628,-24.322784071469187,-16.939460385065559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1293000000]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2003-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1883710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":875.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":895.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":875.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":895.79},854.44216517554821,847.31143520987735,7.1307299656708665,857.44160046422144,882.26225664037077,-24.820656176149328,-17.689926210478461,0,null,null,null,null,7.1307299656708665,-24.820656176149328,-17.689926210478461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1883710000,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2003-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1439100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":874.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":879.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":859.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":875.67},846.92437702564791,843.43315002666748,3.4912269989804372,856.14165471724584,882.05252418518273,-25.910869467936891,-22.419642468956454,0,null,null,null,null,3.4912269989804372,-25.910869467936891,-22.419642468956454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1439100000,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1473400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":866.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":874.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":861.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":874.02},841.6979001212203,840.85420202880096,0.8436980924193449,855.47967691105077,882.15147804851892,-26.671801137468151,-25.828103045048806,0,null,null,null,null,0.8436980924193449,-26.671801137468151,-25.828103045048806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1473400000,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2003-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1555100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":862.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":866.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":857.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":866.45},835.82115468871484,838.20093819110514,-2.3797835023902962,854.85119138261189,882.27754747562778,-27.426356093015897,-29.806139595406194,0,null,null,null,null,-2.3797835023902962,-27.426356093015897,-29.806139595406194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":1555100000},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2003-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1700420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":833.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":862.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":827.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":862.79},830.25227372302663,835.9410132463936,-5.6887395233669622,{"$f":"IF($A482>$A$8,NA(),IF($A482=$A$8,$G482,$G482*$C$20+K483*$D$20))","v":854.45801142948017},{"$f":"IF($A482>$A$8,NA(),IF($A482=$A$8,$G482,$G482*$C$21+L483*$D$21))","v":882.52293580858327},{"$f":"K482-L482","v":-28.064924379103104},{"$f":"J482+M482","v":-33.753663902470066},0,null,null,null,null,{"$f":"IF($R$4,J482,NA())","v":-5.6887395233669622},{"$f":"IF($R$5,M482,NA())","v":-28.064924379103104},{"$f":"IF($R$6,N482,NA())","v":-33.753663902470066},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1700420000,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2003-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1541900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":831.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":841.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":828.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":833.27},824.33632349084974,833.79309430610499,-9.4567708152552541,854.17557113895407,882.82887279786371,-28.653301658909641,-38.110072474164895,0,null,null,null,null,-9.4567708152552541,-28.653301658909641,-38.110072474164895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541900000,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1816300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":804.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":832.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":804.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":831.9},822.7120186710041,833.8349418505934,-11.122923179589293,854.88423456739326,883.59722741488486,-28.712992847491591,-39.835916027080884,0,null,null,null,null,-11.122923179589293,-28.712992847491591,-39.835916027080884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1816300000,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2003-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1620000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":800.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":804.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":788.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":804.19},821.04147661118668,833.9897371986408,-12.948260587454115,855.66336116289813,884.39873481666598,-28.735373653767851,-41.683634241221966,0,null,null,null,null,-12.948260587454115,-28.735373653767851,-41.683634241221966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1620000000,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2003-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1427700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":807.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":814.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":800.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":800.73},824.10538144958434,836.37371617453209,-12.268334724947749,857.40822086333549,885.64228109289343,-28.23406022955794,-40.502394954505689,0,null,null,null,null,-12.268334724947749,-28.23406022955794,-40.502394954505689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1427700000]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2003-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1255000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":828.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":828.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":806.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":807.48},828.35545080405427,839.22521346849476,-10.869762664440486,859.32951648582139,886.95875056720183,-27.629234081380446,-38.498996745820932,0,null,null,null,null,-10.869762664440486,-27.629234081380446,-38.498996745820932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1255000000]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2003-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1368500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":822.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":829.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":811.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":828.89},832.1509873138823,841.76483054597441,-9.6138432320921083,861.08712721415429,888.19097925816629,-27.103852044012001,-36.717695276104109,0,null,null,null,null,-9.6138432320921083,-27.103852044012001,-36.717695276104109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1368500000,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2003-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1299200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":829.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":829.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":819.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":822.1},832.74389409822447,842.79481698965242,-10.050922891427945,862.17855525531218,889.11037428542465,-26.931819030112479,-36.982741921540423,0,null,null,null,null,-10.050922891427945,-26.931819030112479,-36.982741921540423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1299200000]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2003-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1332700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":821.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":829.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":819},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":829.85},834.67914757062897,844.45040234882458,-9.7712547781956118,863.53715034871266,890.14929481698164,-26.61214446826898,-36.383399246464592,0,null,null,null,null,-9.7712547781956118,-26.61214446826898,-36.383399246464592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1332700000,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1256600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":834.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":835.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":821.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":821.99},{"$f":"IF($A491>$A$8,NA(),IF(A491=$A$8,G491,G491*$C$18+H492*$D$18))","v":835.55717440165245},{"$f":"IF($A491>$A$8,NA(),IF($A491=$A$8,$G491,$G491*$C$19+I492*$D$19))","v":845.61843453673055},{"$f":"H491-I491","v":-10.061260135078101},864.67908764866911,891.08416760484181,-26.405079956172699,-36.4663400912508,0,null,null,null,null,-10.061260135078101,-26.405079956172699,-36.4663400912508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1256600000]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2003-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1208900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":841.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":852.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":832.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":834.81},838.02393338377101,847.50870929966902,-9.4847759158980125,866.12617536557309,892.15539500956811,-26.02921964399502,-35.513995559893033,0,null,null,null,null,-9.4847759158980125,-26.02921964399502,-35.513995559893033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208900000]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2003-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1373300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":837.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":847},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":837.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":841.15},838.60828490809297,848.52460604364251,-9.9163211355495378,867.1877406322028,893.04447090118936,-25.856730268986553,-35.773051404536091,0,null,null,null,null,-9.9163211355495378,-25.856730268986553,-35.773051404536091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373300000,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1287800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":827.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":842.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":827.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":837.28},838.14615489138259,849.11457452713398,-10.968419635751388,868.07037590787081,893.84903634151783,-25.778660433647019,-36.747080069398407,0,null,null,null,null,-10.968419635751388,-25.778660433647019,-36.747080069398407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1287800000,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2003-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1374400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":838.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":840.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":826.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":827.55},838.30363759890668,850.06134048930471,-11.757702890398036,869.11411746406986,894.72607566464217,-25.611958200572303,-37.36966109097034,0,null,null,null,null,-11.757702890398036,-25.611958200572303,-37.36966109097034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374400000]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2003-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1483700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":832.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":839.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":818.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":838.57},840.25884443507152,851.86224772844912,-11.603403293377596,870.5230705984452,895.76756520983042,-25.244494611385221,-36.847897904762817,0,null,null,null,null,-11.603403293377596,-25.244494611385221,-36.847897904762817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1483700000,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2003-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1229200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":848.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":848.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":832.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":832.58},840.56590705962992,852.92562754672508,-12.35972048709516,871.60622553398582,896.65434916657205,-25.048123632586226,-37.407844119681386,0,null,null,null,null,-12.35972048709516,-25.048123632586226,-37.407844119681386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1229200000]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1398200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":837.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":852.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":831.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":848.17},842.01789016138082,854.55327775046305,-12.535387589082234,872.92914843344306,897.64774992884452,-24.718601495401458,-37.253989084483692,0,null,null,null,null,-12.535387589082234,-24.718601495401458,-37.253989084483692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398200000,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2003-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1194100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":845.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":849.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":836.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":837.1},840.89932473617728,855.0639399705002,-14.164615234322923,873.76844160067844,898.41484682696614,-24.646405226287698,-38.811020460610621,0,null,null,null,null,-14.164615234322923,-24.646405226287698,-38.811020460610621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1194100000]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2003-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1075600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":851.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":851.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":838.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":845.13},841.59011105184595,856.50105516814017,-14.910944116294218,875.01143962104049,899.36546460722923,-24.354024986188733,-39.264969102482951,0,null,null,null,null,-14.910944116294218,-24.354024986188733,-39.264969102482951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075600000]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2003-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1250800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":852.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":851.17},840.94649487945435,857.41073958159143,-16.46424470213708,876.02436977768605,900.20632452362042,-24.181954745934377,-40.646199448071457,0,null,null,null,null,-16.46424470213708,-24.181954745934377,-40.646199448071457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1250800000,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2003-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1404600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":817.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":815.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":834.89},839.08767576662785,857.90999874811871,-18.822322981490856,876.86689078709912,900.96657761700988,-24.099686829910752,-42.922009811401608,0,null,null,null,null,-18.822322981490856,-24.099686829910752,-42.922009811401608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1404600000,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1489300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":818.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":821.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":806.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":817.37},839.85088954237835,859.75159864796819,-19.90070910558984,878.28983623750923,901.9910206808396,-23.701184443330362,-43.601893548920202,0,null,null,null,null,-19.90070910558984,-23.701184443330362,-43.601893548920202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1489300000]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2003-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1260500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":829.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":832.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":818.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":818.68},843.93832400462907,863.14212653980576,-19.203802535176692,880.35491543200112,903.30297448984493,-22.948059057843807,-42.151861593020499,0,null,null,null,null,-19.203802535176692,-22.948059057843807,-42.151861593020499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1260500000]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2003-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1307000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":835.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":843.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":825.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":829.2},848.5307465509253,866.6990966629902,-18.1683501120649,882.44559053139096,904.61495859046272,-22.169368059071758,-40.337718171136657,0,null,null,null,null,-18.1683501120649,-22.169368059071758,-40.337718171136657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307000000]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2003-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1238200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":829.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":837.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":823.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":835.97},852.04542774200263,869.69902439602936,-17.653596654026728,884.25052580364149,905.78418275465594,-21.53365695101445,-39.187253605041178,0,null,null,null,null,-17.653596654026728,-21.53365695101445,-39.187253605041178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238200000,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2003-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1276800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":838.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":826.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":829.69},854.968232786003,872.39734634771173,-17.429113561708732,885.88715379698522,906.86657318496077,-20.979419387975554,-38.408532949684286,0,null,null,null,null,-17.429113561708732,-20.979419387975554,-38.408532949684286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1276800000]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1430900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":843.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":844.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":833.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":838.15},859.56427511073082,875.81393405552865,-16.249658944797829,887.79214206128984,908.06310920333226,-20.270967142042423,-36.520626086840252,0,null,null,null,null,-16.249658944797829,-20.270967142042423,-36.520626086840252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1430900000]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2003-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1450800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":848.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":861.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":842.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":843.59},863.4577796763183,878.82704877997094,-15.369269103652641,889.47492653794382,909.14703337702736,-19.67210683908354,-35.041375942736181,0,null,null,null,null,-15.369269103652641,-19.67210683908354,-35.041375942736181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1450800000]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1451600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":860.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":860.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":840.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":848.2},867.07010325383078,881.64601268236856,-14.575909428537784,891.03034777651817,910.16342149139984,-19.133073714881675,-33.708983143419459,0,null,null,null,null,-14.575909428537784,-19.133073714881675,-33.708983143419459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1451600000]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2003-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1258500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":855.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":864.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":855.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":860.32},870.50103111816361,884.32169369695805,-13.82066257879444,892.48222397233235,911.12409469281681,-18.641870720484462,-32.462533299278903,0,null,null,null,null,-13.82066257879444,-18.641870720484462,-32.462533299278903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258500000,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2003-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1578530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":844.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":858.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":840.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":855.7},872.35212768510246,886.2418291927147,-13.889701507612244,893.57246885275038,911.91175507565129,-18.33928622290091,-32.228987730513154,0,null,null,null,null,-13.889701507612244,-18.33928622290091,-32.228987730513154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1578530000,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2003-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1510300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":864.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":865.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":843.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":844.61},875.37978726421193,888.68517552813194,-13.305388263920008,894.85628135623347,912.78325515434358,-17.926973798110112,-31.23236206203012,0,null,null,null,null,-13.305388263920008,-17.926973798110112,-31.23236206203012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1510300000]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2003-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1595400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":858.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":868.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":845.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":864.36},880.9742940395231,892.21118957038243,-11.236895530859329,896.55954513102108,913.84020484665893,-17.280659715637853,-28.517555246497182,0,null,null,null,null,-11.236895530859329,-17.280659715637853,-28.517555246497182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1595400000,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2003-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1459100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":847.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":860.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":847.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":858.54},883.99507477398197,894.43928473601306,-10.444209962031096,897.65105513546257,914.60733980552197,-16.956284670059404,-27.400494632090499,0,null,null,null,null,-10.444209962031096,-16.956284670059404,-27.400494632090499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1459100000,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2003-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1435900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":861.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":863.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":844.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":847.48},888.62327018743326,897.3112275148942,-8.6879573274609356,898.97685361463073,915.47660088777809,-16.499747273147364,-25.187704600608299,0,null,null,null,null,-8.6879573274609356,-16.499747273147364,-25.187704600608299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1435900000]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2003-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1574800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":887.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":887.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":859.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":861.4},896.10386476696647,901.29772571608567,-5.1938609491191983,900.72250966936406,916.53081175425518,-15.808302084891125,-21.002163034010323,0,null,null,null,null,-5.1938609491191983,-15.808302084891125,-21.002163034010323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1574800000]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1744550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":878.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":890.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":876.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":887.34},902.41365836096031,904.48954377337259,-2.0758854124122763,902.05547609883411,917.38555302176303,-15.330076922928924,-17.405962335341201,0,null,null,null,null,-2.0758854124122763,-15.330076922928924,-17.405962335341201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1744550000,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2003-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1560800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":887.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":889.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":877.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":878.36},905.15432351749848,905.86150727524239,-0.70718375774390552,902.55430579709969,917.85137554923222,-15.297069752132529,-16.004253509876435,0,null,null,null,null,-0.70718375774390552,-15.297069752132529,-16.004253509876435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1560800000]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2003-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1335200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":901.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":906},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":887.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":887.62},910.02601870249828,908.06162785726178,1.964390845236494,903.37445175632342,918.46364493759245,-15.089193181269025,-13.124802336032531,0,null,null,null,null,1.964390845236494,-15.089193181269025,-13.124802336032531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1335200000]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1358200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":914.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":914.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":899.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":901.78},914.09984028477072,909.69695808584265,4.4028821989280686,903.90850096840222,918.94184098313656,-15.033340014734335,-10.630457815806267,0,null,null,null,null,4.4028821989280686,-15.033340014734335,-10.630457815806267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1358200000]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2003-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1534600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":918.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":926.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":911.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":914.6},916.33981124563809,910.33031473271012,6.0094965129279672,903.98065354360233,919.20791603713872,-15.227262493536387,-9.2177659806084193,0,null,null,null,null,6.0094965129279672,-15.227262493536387,-9.2177659806084193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1534600000]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2003-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1432100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":931.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":932.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":916.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":918.22},916.65614056302684,909.98873991132689,6.6674006516999498,903.6206756976228,919.27935659585398,-15.658680898231182,-8.9912802465312325,0,null,null,null,null,6.6674006516999498,-15.658680898231182,-8.9912802465312325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1432100000]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2003-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1379400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":926.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":931.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":921.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":931.66},916.3718024835772,909.33023910423299,7.0415633793442112,903.12578334838975,919.29578072912307,-16.169997380733321,-9.1284340013891097,0,null,null,null,null,7.0415633793442112,-16.169997380733321,-9.1284340013891097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1379400000,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2003-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1396300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":927.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":935.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":922.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":926.26},913.59213020786387,907.54385823257167,6.0482719752922094,902.15852176697933,919.10408740709408,-16.945565640114751,-10.897293664822541,0,null,null,null,null,6.0482719752922094,-16.945565640114751,-10.897293664822541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1396300000]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1485400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":927.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":932.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":917.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":927.57},911.2888811547482,906.04656689117735,5.2423142635708473,901.34152250484306,918.99314302580876,-17.651620520965707,-12.40930625739486,0,null,null,null,null,5.2423142635708473,-17.651620520965707,-12.40930625739486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1485400000]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1560300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":909.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":928.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":909.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":927.57},908.32867772833879,904.32469224247154,4.003985485867247,900.45242157280381,918.86016849907719,-18.407746926273376,-14.403761440406129,0,null,null,null,null,4.003985485867247,-18.407746926273376,-14.403761440406129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1560300000,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2003-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1467600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":922.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":922.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":908.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":909.93},904.83025549712772,902.46506762186925,2.3651878752584707,899.53318162611924,918.7251323517761,-19.191950725656852,-16.826762850398381,0,null,null,null,null,2.3651878752584707,-19.191950725656852,-16.826762850398381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1467600000]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2003-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1545200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":929.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":930.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":919.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":922.93},903.90302922387821,901.86787303161873,2.0351561922594783,899.18074710497069,918.86149099288889,-19.680743887918197,-17.645587695658719,0,null,null,null,null,2.0351561922594783,-19.680743887918197,-17.645587695658719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1545200000]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2003-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1435900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":908.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":931.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":908.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":929.01},900.44357999185604,900.18290287414823,0.26067711770781443,898.37568768480025,918.79841333386389,-20.422725649063636,-20.162048531355822,0,null,null,null,null,0.26067711770781443,-20.422725649063636,-20.162048531355822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1435900000,{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2003-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1130800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":911.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":903.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":908.59},895.24968544492083,897.87673510408013,-2.6270496591592973,897.33723641987831,918.64009416074555,-21.302857740867239,-23.929907400026536,0,null,null,null,null,-2.6270496591592973,-21.302857740867239,-23.929907400026536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1130800000]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2003-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1229200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":879.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":909.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":879.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":909.03},892.82417370763369,897.01967391240657,-4.195500204772884,896.95578680699282,918.79590957409039,-21.840122767097569,-26.035622971870453,0,null,null,null,null,-4.195500204772884,-21.840122767097569,-26.035622971870453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1229200000,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1088500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":879.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":881.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":869.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":879.82},889.87765983629436,896.0588478253992,-6.181187989104842,896.5464914445181,918.94731902485148,-22.400827580333385,-28.582015569438227,0,null,null,null,null,-6.181187989104842,-22.400827580333385,-28.582015569438227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088500000,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2002-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1057800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":875.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":882.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":870.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":879.39},891.70632526107511,897.3579556514311,-5.6516303903559901,897.11349115450184,919.55394412601208,-22.44045297151024,-28.09208336186623,0,null,null,null,null,-5.6516303903559901,-22.44045297151024,-28.09208336186623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1057800000,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2002-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":758400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":889.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":890.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":873.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":875.4},893.94565712672511,898.79539210354562,-4.849734976820514,897.714287464824,920.17664093416727,-22.46235346934327,-27.312088446163784,0,null,null,null,null,-4.849734976820514,-22.46235346934327,-27.312088446163784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},758400000]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2002-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":721100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":892.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":903.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":887.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":889.66},897.31759478612969,900.66702347182934,-3.3494286856996496,898.47070398905532,920.87085242151875,-22.400148432463425,-25.749577118163074,0,null,null,null,null,-3.3494286856996496,-22.400148432463425,-25.749577118163074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721100000]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":458310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":897.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":897.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":892.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":892.47},898.70988474724413,901.54758534957568,-2.8377006023315516,898.76937192088781,921.35474160634851,-22.585369685460705,-25.423070287792257,0,null,null,null,null,-2.8377006023315516,-22.585369685460705,-25.423070287792257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458310000]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2002-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":1112100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":895.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":902.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":892.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":897.38},899.84440924674311,902.27379217754174,-2.4293829307986243,898.98290995210436,921.80256705760974,-22.819657105505371,-25.249040036303995,0,null,null,null,null,-2.4293829307986243,-22.819657105505371,-25.249040036303995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1112100000,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2002-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":1782730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":884.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":897.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":884.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":895.76},900.29248365524188,902.66529555174509,-2.3728118965032081,899.03724588268415,922.18121150811533,-23.143965625431179,-25.516777521934387,0,null,null,null,null,-2.3728118965032081,-23.143965625431179,-25.516777521934387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1782730000,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2002-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1385900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":890.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":899.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":880.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":884.25},901.11657159255856,903.21771919588468,-2.101147603326126,899.14833896345306,922.59084269428774,-23.442503730834687,-25.543651334160813,0,null,null,null,null,-2.101147603326126,-23.442503730834687,-25.543651334160813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1385900000]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2002-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":1446200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":902.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":902.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":887.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":891.12},904.18322097302371,904.73513673155549,-0.5519157585317771,899.65336740289217,923.18527436396664,-23.531906961074469,-24.083822719606246,0,null,null,null,null,-0.5519157585317771,-23.531906961074469,-24.083822719606246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1446200000]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2002-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1251800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":910.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":911.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":901.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":902.99},906.55835205902792,905.82434767007987,0.7340043889480512,899.94263409451571,923.6824104006173,-23.739776306101589,-23.005771917153538,0,null,null,null,null,0.7340043889480512,-23.739776306101589,-23.005771917153538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1251800000]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2002-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1271600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":889.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":910.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":889.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":910.4},907.20714334248748,906.05109548368625,1.1560478588012302,899.8393335553468,924.00322296496802,-24.16388940962122,-23.00784155081999,0,null,null,null,null,1.1560478588012302,-24.16388940962122,-23.00784155081999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1271600000,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1330800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":901.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":901.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":888.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":889.48},906.62662395021243,905.70318312238112,0.92344082783131398,899.48134486230765,924.21412564659545,-24.732780784287797,-23.809339956456483,0,null,null,null,null,0.92344082783131398,-24.732780784287797,-23.809339956456483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1330800000]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1255300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":904.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":908.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":897},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":901.58},909.74419194116024,907.00103777217157,2.7431541689886672,899.82037350170799,924.75263922251168,-24.932265720803684,-22.189111551815017,0,null,null,null,null,2.7431541689886672,-24.932265720803684,-22.189111551815017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":1255300000}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2002-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":1285100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":904.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":909.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":896.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":904.96},911.22859047591658,907.4347207939453,3.7938696819712732,{"$f":"IF($A546>$A$8,NA(),IF($A546=$A$8,$G546,$G546*$C$20+K547*$D$20))","v":899.7607251458337},{"$f":"IF($A546>$A$8,NA(),IF($A546=$A$8,$G546,$G546*$C$21+L547*$D$21))","v":925.11190494689174},{"$f":"K546-L546","v":-25.351179801058038},{"$f":"J546+M546","v":-21.557310119086765},0,null,null,null,null,{"$f":"IF($R$4,J546,NA())","v":3.7938696819712732},{"$f":"IF($R$5,M546,NA())","v":-25.351179801058038},{"$f":"IF($R$6,N546,NA())","v":-21.557310119086765},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1285100000,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2002-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":1286600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":892},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":904.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":892},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":904.45},912.36833419881054,907.63269845746095,4.7356357413495971,899.58447854060773,925.42433758172729,-25.839859041119553,-21.104223299769956,0,null,null,null,null,4.7356357413495971,-25.839859041119553,-21.104223299769956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1286600000,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2002-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":1320800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":912.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":912.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":891.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":892},913.80803132586698,907.88731433405792,5.9207169918090585,899.41954560978081,925.74952111012612,-26.329975500345313,-20.409258508536254,0,null,null,null,null,5.9207169918090585,-26.329975500345313,-20.409258508536254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1320800000]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2002-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":1241100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":906.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":915.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":895.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":912.23},917.77312793057013,909.15829948078249,8.6148284497876375,899.67105563045129,926.27276949943052,-26.601713868979232,-17.986885419191594,0,null,null,null,null,8.6148284497876375,-26.601713868979232,-17.986885419191594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1241100000,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2002-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1250200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":917.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":921.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":905.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":906.55},918.78096937249211,908.91256343924499,9.8684059332471179,899.24532870267001,926.49048685601088,-27.245158153340867,-17.376752220093749,0,null,null,null,null,9.8684059332471179,-27.245158153340867,-17.376752220093749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1250200000]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":1588900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":920.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":925.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":909.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":917.58},921.00478198567248,909.10156851438467,11.903213471287813,898.99771272648934,926.79964169098787,-27.801928964498529,-15.898715493210716,0,null,null,null,null,11.903213471287813,-27.801928964498529,-15.898715493210716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1588900000]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2002-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1488400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":934.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":934.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":918.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":920.75},921.62746961943105,908.42329399553546,13.204175623895594,898.36780468331949,926.94258187224352,-28.574777188924031,-15.370601565028437,0,null,null,null,null,13.204175623895594,-28.574777188924031,-15.370601565028437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1488400000]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2002-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1612000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":936.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":954.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":927.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":934.53},921.78700955023669,907.43715751517834,14.349852035058348,897.6090861980083,927.03859089351874,-29.429504695510445,-15.079652660452098,0,null,null,null,null,14.349852035058348,-29.429504695510445,-15.079652660452098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1612000000]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2002-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":643460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":938.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":941.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":935.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":936.31},919.47010219573417,905.26973011639257,14.200372079341605,896.35752979794086,926.92244501589892,-30.56491521795806,-16.364543138616455,0,null,null,null,null,14.200372079341605,-30.56491521795806,-16.364543138616455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},643460000]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2002-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1350300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":913.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":940.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":913.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":938.87},{"$f":"IF($A555>$A$8,NA(),IF(A555=$A$8,G555,G555*$C$18+H556*$D$18))","v":916.40830259495863},{"$f":"IF($A555>$A$8,NA(),IF($A555=$A$8,$G555,$G555*$C$19+I556*$D$19))","v":902.78650852570399},{"$f":"H555-I555","v":13.621794069254634},895.00320877414231,926.77690152777336,-31.773692753631053,-18.15189868437642,0,null,null,null,null,13.621794069254634,-31.773692753631053,-18.15189868437642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1350300000,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1543600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":932.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":932.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":912.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":913.31},912.32435761222382,899.89982920776026,12.424528404463558,893.51619890207928,926.58941162897918,-33.073212726899897,-20.648684322436338,0,null,null,null,null,12.424528404463558,-33.073212726899897,-20.648684322436338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1543600000]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2002-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":1574000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":930.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":937.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":923.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":932.87},912.14514990535531,898.82701554438108,13.318134360974227,892.8452225936752,926.79529397981605,-33.950071386140849,-20.631937025166621,0,null,null,null,null,13.318134360974227,-33.950071386140849,-20.631937025166621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1574000000,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2002-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1626800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":933.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":937.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":928.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":930.55},908.37699534269257,896.1035767879315,12.273418554761065,891.48845047820669,926.70111249113108,-35.212662012924397,-22.939243458163332,0,null,null,null,null,12.273418554761065,-35.212662012924397,-22.939243458163332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1626800000]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2002-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":2415100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":914.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":935.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":914.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":933.76},904.34553995045485,893.34786293096602,10.997677019488833,890.16433015543407,926.64143981657492,-36.477109661140844,-25.479432641652011,0,null,null,null,null,10.997677019488833,-36.477109661140844,-25.479432641652011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2415100000,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2002-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1517300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":896.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":915.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":894.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":914.15},898.99745630508301,890.11489196544335,8.8825643396396572,888.68651083866916,926.53107454241331,-37.844563703744143,-28.961999364104486,0,null,null,null,null,8.8825643396396572,-37.844563703744143,-28.961999364104486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1517300000,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":1337400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":900.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":905.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":893.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":896.74},896.24244836055266,888.19208332267874,8.0503650378739167,887.82334171455636,926.72302918648165,-38.89968747192529,-30.849322434051373,0,null,null,null,null,8.0503650378739167,-38.89968747192529,-30.849322434051373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1337400000]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2002-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":1282600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":909.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":915.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":899.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":900.36},896.15198442610767,887.50824998849293,8.6437344376147394,887.52108211166001,927.18788235216357,-39.666800240503562,-31.023065802888823,0,null,null,null,null,8.6437344376147394,-39.666800240503562,-31.023065802888823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1282600000]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1400100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":904.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":910.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":895.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":909.83},895.38689068539998,886.48010998757229,8.9067806978276849,887.08586455612306,927.6038185126622,-40.517953956539145,-31.61117325871146,0,null,null,null,null,8.9067806978276849,-40.517953956539145,-31.61117325871146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1400100000,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2002-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1519000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":882.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":904.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":882.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":904.27},892.7608708100181,884.61211878657809,8.1487520234400108,886.31487691395773,927.87938159037799,-41.564504676420256,-33.415752652980245,0,null,null,null,null,8.1487520234400108,-41.564504676420256,-33.415752652980245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1519000000,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2002-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1463400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":882.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":892.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":872.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":882.53},890.66830186638492,883.03948828950433,7.6288135768805887,885.70622867375289,928.24541851425977,-42.539189840506879,-34.91037626362629,0,null,null,null,null,7.6288135768805887,-42.539189840506879,-34.91037626362629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1463400000]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2002-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1377100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":876.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":894.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":876.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":882.95},892.14799311481852,883.08024735266463,9.0677457621538906,885.81389744235469,928.95418469277536,-43.14028725042067,-34.072541488266779,0,null,null,null,null,9.0677457621538906,-43.14028725042067,-34.072541488266779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1377100000,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2002-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1113000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":894.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":894.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":874.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":876.19},893.82035549933096,883.09066714087771,10.729688358453245,885.91097871158706,929.66742786630675,-43.756449154719689,-33.026760796266444,0,null,null,null,null,10.729688358453245,-43.756449154719689,-33.026760796266444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1113000000]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2002-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1446500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":902.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":910.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":891.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":894.74},897.02587468102752,883.64272051214789,13.383154168879628,886.24050341367479,930.49653527508667,-44.256031861411884,-30.872877692532256,0,null,null,null,null,13.383154168879628,-44.256031861411884,-30.872877692532256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1446500000]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2002-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1466900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":923.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":923.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":898.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":902.65},897.44148825939624,882.75493815311972,14.686550106276513,885.95238488532482,931.05090016307247,-45.098515277747651,-30.411965171471138,0,null,null,null,null,14.686550106276513,-45.098515277747651,-30.411965171471138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1466900000]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2002-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1674000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":915.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":925.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":905},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":923.76},896.49448612474112,881.16333320536933,15.331152919371789,885.38636403397993,931.49122419660841,-46.104860162628484,-30.773707243256695,0,null,null,null,null,15.331152919371789,-46.104860162628484,-30.773707243256695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1674000000,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1354100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":908.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":915.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":904.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":915.39},891.53711996560321,877.75559986179894,13.781520103804269,884.08556281479287,931.61108813764122,-47.525525322848353,-33.744005219044084,0,null,null,null,null,13.781520103804269,-47.525525322848353,-33.744005219044084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1354100000,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2002-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":1645900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":900.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":924.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":900.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":908.35},887.20023268662203,874.74484785074287,12.455384835879158,883.02439545258255,931.86257787620934,-48.83818242362679,-36.382797587747632,0,null,null,null,null,12.455384835879158,-48.83818242362679,-36.382797587747632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1645900000,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2002-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":1450400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":885.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":903.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":877.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":900.96},883.354820447826,872.05643567880225,11.298384769023755,882.16590038317861,932.22711396731347,-50.061213584134862,-38.762828815111106,0,null,null,null,null,11.298384769023755,-50.061213584134862,-38.762828815111106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1450400000,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":1641300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":890.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":898.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":879.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":885.76},880.15387871106714,869.74415053310645,10.409728177960687,881.52881226057457,932.71187542417101,-51.183063163596444,-40.773334985635756,0,null,null,null,null,10.409728177960687,-51.183063163596444,-40.773334985635756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1641300000]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2002-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":1422300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":882.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":895.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":879.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":890.71},879.1345839312612,868.46288257575497,10.671701355506229,881.38538216771269,933.4398114772589,-52.054429309546208,-41.382727954039979,0,null,null,null,null,10.671701355506229,-52.054429309546208,-41.382727954039979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422300000,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2002-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":1529700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":890.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":890.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":867.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":882.15},877.02996282785421,866.68311318181532,10.346849646038891,881.06929342763522,934.10228917458073,-53.032995746945517,-42.686146100906626,0,null,null,null,null,10.346849646038891,-53.032995746945517,-42.686146100906626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1529700000]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2002-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1382600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":897.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":907.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":886.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":890.23},876.09904697837328,865.44576223636057,10.653284742012715,881.03265930653811,934.9077510222487,-53.875091715710596,-43.22180697369788,0,null,null,null,null,10.653284742012715,-53.875091715710596,-43.22180697369788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1382600000]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2002-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":1340400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":882.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":897.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":877.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":897.65},873.529782792623,863.46302321526946,10.066759577353537,880.72088504574276,935.60042933267118,-54.879544286928422,-44.812784709574885,0,null,null,null,null,10.066759577353537,-54.879544286928422,-44.812784709574885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340400000,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1700570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":896.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":902.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":879},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":882.5},869.14428875491808,860.72806507249106,8.4162236824270167,880.14701674220862,936.18880808201493,-56.041791339806309,-47.625567657379293,0,null,null,null,null,8.4162236824270167,-56.041791339806309,-47.625567657379293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1700570000]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1593900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":890.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":896.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":873.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":896.14},866.71597761944872,858.98631027829038,7.729667341158347,880.06725459787674,937.02119270344156,-56.953938105564816,-49.224270764406469,0,null,null,null,null,7.729667341158347,-56.953938105564816,-49.224270764406469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1593900000,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2002-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1549200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":899.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":899.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":882.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":890.16},861.36615536843942,856.01401510055359,5.3521402678858294,879.52241577068605,937.65500964458022,-58.132593873894166,-52.780453606008336,0,null,null,null,null,5.3521402678858294,-58.132593873894166,-52.780453606008336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1549200000]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2002-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1447000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":884.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":900.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":873.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":899.72},856.13091088997396,853.28233630859791,2.8485745813760559,879.16181969511615,938.3913663832559,-59.229546688139749,-56.380972106763693,0,null,null,null,null,2.8485745813760559,-59.229546688139749,-56.380972106763693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447000000,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2002-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1423100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":879.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":886.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":866.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":884.39},848.20562196087826,849.56732321328582,-1.3617012524075562,878.46493222715401,938.99092245121346,-60.525990224059456,-61.887691476467012,0,null,null,null,null,-1.3617012524075562,-60.525990224059456,-61.887691476467012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1423100000,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2002-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1780390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":860.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":885.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":860.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":879.2},841.62664413558332,846.78150907034865,-5.1548649347653281,878.26408247214226,939.83744838068969,-61.57336590854743,-66.728230843312758,0,null,null,null,null,-5.1548649347653281,-61.57336590854743,-66.728230843312758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1780390000,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2002-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":1585000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":881.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":881.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":856.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":860.02},834.79512488750754,844.1880297959766,-9.3929049084690632,878.23235645424882,940.77756385946009,-62.545207405211272,-71.938112313680335,0,null,null,null,null,-9.3929049084690632,-62.545207405211272,-71.938112313680335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1585000000]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":1956000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":841.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":881.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":841.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":881.27},830.20878395796353,842.92147217965476,-12.712688221691224,878.84972446964707,942.02961911309512,-63.179894643448051,-75.892582865139275,0,null,null,null,null,-12.712688221691224,-63.179894643448051,-75.892582865139275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956000000,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2002-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":1200300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":835.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":844.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":828.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":841.44},820.92492649577503,839.85358995402714,-18.928663458252117,878.76768123133002,942.97162871174771,-64.203947480417696,-83.132610938669814,0,null,null,null,null,-18.928663458252117,-64.203947480417696,-83.132610938669814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1200300000,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2002-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1854130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":803.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":843.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":803.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":835.32},817.19491313137041,839.72667715034936,-22.531764018978947,880.03302635781574,944.54576249022443,-64.512736132408691,-87.044500151387638,0,null,null,null,null,-22.531764018978947,-64.512736132408691,-87.044500151387638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854130000,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2002-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":2090230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":776.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":806.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":768.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":803.92},813.89944279161955,840.07921132237732,-26.179768530757769,881.54872216655531,946.23918516449146,-64.690462997936152,-90.870231528693921,0,null,null,null,null,-26.179768530757769,-64.690462997936152,-90.870231528693921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2090230000,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":1885030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":798.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":798.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":775.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":776.76},815.71388693555036,842.97194822816743,-27.258061292617072,884.18020427389615,948.44568415928984,-64.265479885393688,-91.52354117801076,0,null,null,null,null,-27.258061292617072,-64.265479885393688,-91.52354117801076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1885030000]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2002-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":1938430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":785.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":808.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":779.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":798.55},822.79641183292324,848.26890408642078,-25.472492253497535,887.82156713063841,951.1074777121471,-63.285910581508688,-88.758402835006223,0,null,null,null,null,-25.472492253497535,-63.285910581508688,-88.758402835006223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1938430000,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2002-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":1576500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":800.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":808.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":782.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":785.28},827.20485034800026,852.24641641333449,-25.041566065334223,890.84772194862626,953.47270992473864,-62.624987976112379,-87.666554041446602,0,null,null,null,null,-25.041566065334223,-62.624987976112379,-87.666554041446602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1576500000]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2002-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1835930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":818.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":825.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":794.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":800.58},834.82755041127302,857.60372972640118,-22.776179315128161,894.42628879434233,956.08034883830055,-61.654060043958225,-84.430239359086386,0,null,null,null,null,-22.776179315128161,-61.654060043958225,-84.430239359086386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1835930000]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2002-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1674500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":827.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":840.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":817.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":818.95},841.05437775877715,862.1656281045133,-21.111250345736153,897.60751892296412,958.49120695982458,-60.883688036860462,-81.994938382596615,0,null,null,null,null,-21.111250345736153,-60.883688036860462,-81.994938382596615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1674500000]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2002-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1668900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":843.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":851.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":826.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":827.91},845.07335553310031,865.6228783528743,-20.549522819773983,900.27387549662399,960.65463652509322,-60.380761028469237,-80.930283848243221,0,null,null,null,null,-20.549522819773983,-60.380761028469237,-80.930283848243221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1668900000]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2002-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1780900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":815.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":847.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":812.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":847.91},848.19396563002761,868.63990862110415,-20.445942991076549,902.72688822532314,962.71269290532723,-59.985804680004094,-80.431747671080643,0,null,null,null,null,-20.445942991076549,-59.985804680004094,-80.431747671080643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1780900000,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1721870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":827.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":827.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":800.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":815.28},848.24559574457817,870.29830131079257,-22.052705566214399,904.58508782618151,964.49257961703779,-59.907491790856284,-81.960197357070683,0,null,null,null,null,-22.052705566214399,-59.907491790856284,-81.960197357070683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1721870000]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":1507300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":854.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":854.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":826.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":827.37},854.23934042541066,874.69976541565597,-20.460424990245315,907.61237893893349,966.80595294443367,-59.193574005500182,-79.653998995745496,0,null,null,null,null,-20.460424990245315,-59.193574005500182,-79.653998995745496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1507300000]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2002-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1650000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":839.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":856.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":839.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":854.95},859.12467504821268,878.48614664890852,-19.361471600695836,910.33245958093119,968.96775066450243,-58.635291083571246,-77.996762684267082,0,null,null,null,null,-19.361471600695836,-58.635291083571246,-77.996762684267082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650000000,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2002-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1651500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":819.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":844.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":818.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":839.66},859.88370687516044,880.36903838082117,-20.485331505660724,912.20983109214922,970.73546772906832,-58.525636636919103,-79.010968142579827,0,null,null,null,null,-20.485331505660724,-58.525636636919103,-79.010968142579827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1651500000,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2002-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1670240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":833.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":833.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":817.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":819.29},863.560744488826,883.62576145128685,-20.065016962460845,914.6691474003577,972.76764552331747,-58.098498122959768,-78.163515085420613,0,null,null,null,null,-20.065016962460845,-58.098498122959768,-78.163515085420613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1670240000]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2002-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":1381100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":845.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":845.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":825.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":833.7},871.60997075952173,888.77262236738989,-17.162651607868156,917.90233883765802,975.14714390352401,-57.244805065865989,-74.407456673734146,0,null,null,null,null,-17.162651607868156,-57.244805065865989,-74.407456673734146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1381100000]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2002-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":1792800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":843.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":849.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":839.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":845.39},878.5026927157985,893.17843215678101,-14.675739440982511,920.75665540842613,977.34012287877249,-56.583467470346363,-71.259206911328874,0,null,null,null,null,-14.675739440982511,-56.583467470346363,-71.259206911328874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1792800000,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1524000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":869.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":869.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":843.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":843.32},884.52318230048922,897.00150672932341,-12.478324428834185,923.31145728667786,979.38586121797834,-56.074403931300481,-68.552728360134665,0,null,null,null,null,-12.478324428834185,-56.074403931300481,-68.552728360134665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1524000000]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2002-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":1501000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":873.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":878.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":857.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":869.46},892.01466999148738,901.29602726766939,-9.2813572761820069,926.02303210995501,981.49540945391595,-55.472377343960943,-64.75373462014295,0,null,null,null,null,-9.2813572761820069,-55.472377343960943,-64.75373462014295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1501000000]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2002-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1448600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":891.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":902.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":872.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":873.52},896.11551908084869,903.84290944908298,-7.7273903682342961,927.94042302893649,983.23239254622467,-55.29196951728818,-63.019359885522476,0,null,null,null,null,-7.7273903682342961,-55.29196951728818,-63.019359885522476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1448600000]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2002-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1001400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":889.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":891.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":878.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":891.1},900.22379527736666,906.26874220500963,-6.0449469276429681,929.78518313161237,984.93335987252283,-55.148176740910458,-61.193123668553426,0,null,null,null,null,-6.0449469276429681,-55.148176740910458,-61.193123668553426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001400000,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2002-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":1271000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":886.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":892.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":877.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":889.81},901.88266714597876,907.48224158141034,-5.5995744354315775,931.09654527166708,986.38814064574035,-55.291595374073268,-60.891169809504845,0,null,null,null,null,-5.5995744354315775,-55.291595374073268,-60.891169809504845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1271000000,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1191600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":909.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":909.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":884.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":886.91},904.07769753615662,908.89602090792323,-4.8183233717666099,932.49608917918124,987.88547615962784,-55.389386980446602,-60.207710352213212,0,null,null,null,null,-4.8183233717666099,-55.389386980446602,-60.207710352213212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":1191600000}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2002-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":846600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":910.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":924.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":908.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":909.45},907.19909708818523,910.65490258055706,-3.4558054923718373,{"$f":"IF($A610>$A$8,NA(),IF($A610=$A$8,$G610,$G610*$C$20+K611*$D$20))","v":934.04138033779759},{"$f":"IF($A610>$A$8,NA(),IF($A610=$A$8,$G610,$G610*$C$21+L611*$D$21))","v":989.45098741791674},{"$f":"K610-L610","v":-55.409607080119144},{"$f":"J610+M610","v":-58.865412572490982},0,null,null,null,null,{"$f":"IF($R$4,J610,NA())","v":-3.4558054923718373},{"$f":"IF($R$5,M610,NA())","v":-55.409607080119144},{"$f":"IF($R$6,N610,NA())","v":-58.865412572490982},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},846600000]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2002-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":1186400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":902.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":909.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":900.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":909.58},906.78984201330991,910.7512947870016,-3.9614527736916898,934.87498645094331,990.69131280424108,-55.816326353297768,-59.777779126989458,0,null,null,null,null,-3.9614527736916898,-55.816326353297768,-59.777779126989458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1186400000,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2002-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1130600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":893.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":907.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":882.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":902.96},906.28254056118431,910.84499836996167,-4.5624578087773671,935.73244361877187,991.94885253764016,-56.216408918868296,-60.778866727645664,0,null,null,null,null,-4.5624578087773671,-56.216408918868296,-60.778866727645664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1130600000,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2002-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":1184500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":879.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":899.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":879.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":893.92},906.88663884503592,911.47579823955869,-4.5891593945227669,936.84337391093368,993.3285246700068,-56.485150759073122,-61.074310153595889,0,null,null,null,null,-4.5891593945227669,-56.485150759073122,-61.074310153595889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1184500000,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":1401300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":893.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":893.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":870.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":879.15},909.24420954413335,912.88026209872339,-3.6360525545900373,938.29840353503312,994.86974210675112,-56.571338571718002,-60.207391126308039,0,null,null,null,null,-3.6360525545900373,-56.571338571718002,-60.207391126308039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401300000]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2002-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":1372100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":878.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":896.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":875.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":893.4},914.71588400670316,915.57868306662124,-0.86279905991807482,940.30343416333938,996.66384663553799,-56.360412472198618,-57.223211532116693,0,null,null,null,null,-0.86279905991807482,-56.360412472198618,-57.223211532116693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1372100000,{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1289800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":916.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":916.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":877.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":878.02},918.59149928064926,917.35297771195087,1.2385215686983884,941.89338108413051,998.26483650585635,-56.371455421725841,-55.132933853027453,0,null,null,null,null,1.2385215686983884,-56.371455421725841,-55.132933853027453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1289800000]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2002-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":929900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":917.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":928.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":910.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":916.07},925.96813551349453,920.49961592890691,5.4685195845876251,944.05858044291472,1000.129097536955,-56.07051709404027,-50.601997509452644,0,null,null,null,null,5.4685195845876251,-56.07051709404027,-50.601997509452644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},929900000]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2002-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":1271100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":917.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":924.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":903.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":917.8},927.76779651594802,920.85398520321951,6.9138113127285123,945.00734588165756,1001.4323393592334,-56.424993477575867,-49.511182164847355,0,null,null,null,null,6.9138113127285123,-56.424993477575867,-49.511182164847355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1271100000]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2002-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":1146600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":934.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":934.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":913.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":917.87},{"$f":"IF($A619>$A$8,NA(),IF(A619=$A$8,G619,G619*$C$18+H620*$D$18))","v":929.58012315521137},{"$f":"IF($A619>$A$8,NA(),IF($A619=$A$8,$G619,$G619*$C$19+I620*$D$19))","v":921.09830401947704},{"$f":"H619-I619","v":8.4818191357343267},945.92962879290019,1002.7289647756556,-56.799335982755451,-48.317516847021125,0,null,null,null,null,8.4818191357343267,-56.799335982755451,-48.317516847021125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146600000]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2002-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":1307700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":947.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":955.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":930.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":934.82},931.70923645615892,921.3565683410352,10.35266811512372,946.88080265028668,1004.0446076403946,-57.163804990107906,-46.811136874984186,0,null,null,null,null,10.35266811512372,-57.163804990107906,-46.811136874984186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307700000]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2002-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":1016900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":940.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":950.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":930.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":947.95},931.14364308455151,920.27949380831808,10.864149276233434,947.28964341809296,1005.1178573712534,-57.828213953160457,-46.964064676927023,0,null,null,null,null,10.864149276233434,-57.828213953160457,-46.964064676927023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1016900000,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2002-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":1071500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":962.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":962.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":937.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":940.86},928.08794182719714,918.06585331298356,10.022088514213578,947.26725844921475,1006.0041807413504,-58.73692229213566,-48.714833777922081,0,null,null,null,null,10.022088514213578,-58.73692229213566,-48.714833777922081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1071500000]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":1373000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":949.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":965},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":946.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":962.7},925.76574943214212,916.24232157802226,9.5234278541198591,947.4844536508831,1007.0141680396659,-59.52971438878285,-50.006286534662991,0,null,null,null,null,9.5234278541198591,-59.52971438878285,-50.006286534662991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1373000000,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2002-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1353100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":937.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":951.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":931.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":949.36},919.05043114707701,912.52570730426396,6.5247238428130458,946.96867241870973,1007.7012094046221,-60.732536985912361,-54.207813143099315,0,null,null,null,null,6.5247238428130458,-60.732536985912361,-54.207813143099315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1353100000,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2002-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1308500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":950.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":950.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":931.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":937.43},913.53960044654548,909.57896388860513,3.9606365579403473,946.88761046680168,1008.6057242791125,-61.718113812310776,-57.757477254370428,0,null,null,null,null,3.9606365579403473,-61.718113812310776,-57.757477254370428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308500000]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2002-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":1299800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":928.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":951.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":927.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":950.7},909.19589143682651,907.35088099969346,1.8450104371330553,947.20820743177796,1009.709223880339,-62.501016448561018,-60.656006011427962,0,null,null,null,null,1.8450104371330553,-62.501016448561018,-60.656006011427962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299800000,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1265300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":930.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":935.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":916.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":928.77},901.64968987988584,903.88295147966892,-2.2332615997830771,947.08984158200781,1010.6240955684063,-63.534253986398539,-65.767515586181617,0,null,null,null,null,-2.2332615997830771,-63.534253986398539,-65.767515586181617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1265300000]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2002-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1505100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":919.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":933.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":918.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":930.25},896.71872440350148,901.89198759804242,-5.1732631945409366,947.71085316105894,1011.893151313653,-64.182298152594058,-69.355561347134994,0,null,null,null,null,-5.1732631945409366,-64.182298152594058,-69.355561347134994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505100000,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2002-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1533800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":884.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":920.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":876.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":919.62},890.62212884050177,899.62334660588579,-9.0012177653840126,948.30274648855254,1013.1589366053375,-64.856190116785001,-73.857407882169014,0,null,null,null,null,-9.0012177653840126,-64.856190116785001,-73.857407882169014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1533800000,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2002-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1297700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":903.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":911.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":883.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":884.21},885.34978862968387,898.02361433435658,-12.673825704672709,949.27504297968994,1014.6091526767382,-65.334109697048234,-78.007935401720943,0,null,null,null,null,-12.673825704672709,-65.334109697048234,-78.007935401720943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1297700000]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2002-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1036500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":908.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":908.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":892.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":903.8},885.55702292598994,899.12870348110516,-13.571680555115222,951.48063765696759,1016.6308449663001,-65.150207309332473,-78.721887864447694,0,null,null,null,null,-13.571680555115222,-65.150207309332473,-78.721887864447694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1036500000]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1294900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":898.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":913.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":890.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":908.64},882.24011800344272,898.7549997595936,-16.514881756150885,953.09693045889878,1018.3801603921343,-65.283229933235475,-81.79811168938636,0,null,null,null,null,-16.514881756150885,-65.283229933235475,-81.79811168938636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294900000,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2002-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1646700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":876.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":905.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":875.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":905.46},877.44013945861411,897.9641997403611,-20.524060281746983,954.60394505072588,1020.0815582276713,-65.477613176945397,-86.00167345869238,0,null,null,null,null,-20.524060281746983,-65.477613176945397,-86.00167345869238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1646700000,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2002-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1490400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":859.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":878.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":854.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":876.77},872.34561936018031,897.36453571958998,-25.018916359409673,956.26984149312341,1021.8586366498057,-65.588795156682295,-90.607711516091967,0,null,null,null,null,-25.018916359409673,-65.588795156682295,-90.607711516091967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1490400000,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2002-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1514100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":834.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":874.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":834.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":859.57},871.54118651657677,899.01209857715708,-27.470912060580304,958.96475137424625,1024.1080728769346,-65.143321502688309,-92.614233563268613,0,null,null,null,null,-27.470912060580304,-65.143321502688309,-92.614233563268613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514100000,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2002-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1425500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":864.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":864.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":833.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":834.6},873.717765883227,902.16746646332956,-28.449700580102558,962.3340649801529,1026.6590507509957,-64.324985770842773,-92.774686350945331,0,null,null,null,null,-28.449700580102558,-64.324985770842773,-92.774686350945331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1425500000]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1538100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":884.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":884.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":853.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":864.24},880.83008695290471,907.57286378039589,-26.742776827491184,966.66403328456488,1029.6367104525616,-62.972677167996721,-89.715453995487906,0,null,null,null,null,-26.742776827491184,-62.972677167996721,-89.715453995487906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1538100000]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2002-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1672200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":911.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":911.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":882.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":884.66},883.84646639888729,911.03949288282763,-27.193026483940343,970.13603441285522,1032.2010005370976,-62.064966124242346,-89.25799260818269,0,null,null,null,null,-27.193026483940343,-62.064966124242346,-89.25799260818269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1672200000]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2049360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":902.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":911.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":889.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":911.62},883.69855119868498,913.14985231345383,-29.451301114768853,973.03352710481647,1034.4884579097657,-61.454930804949186,-90.906231919718039,0,null,null,null,null,-29.451301114768853,-61.454930804949186,-90.906231919718039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049360000,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2002-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1826090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":898.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":909.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":884.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":902.78},878.62192414390029,913.2722404985301,-34.650316354629808,975.11534158294592,1036.3933952417001,-61.278053658754175,-95.928370013383983,0,null,null,null,null,-34.650316354629808,-61.278053658754175,-95.928370013383983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1826090000,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2002-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1778650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":852.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":898.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":852.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":898.96},874.2295467155185,914.11161973841251,-39.882073022894019,977.567387060334,1038.4649207493235,-60.897533688989483,-100.7796067118835,0,null,null,null,null,-39.882073022894019,-60.897533688989483,-100.7796067118835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1778650000,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2002-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1796100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":838.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":852.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":835.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":852.84},869.73310066379463,915.32374931748552,-45.590648653690891,980.23204424881999,1040.6277877376851,-60.395743488865151,-105.98639214255604,0,null,null,null,null,-45.590648653690891,-60.395743488865151,-105.98639214255604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1796100000,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2002-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":2424700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":843.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":853.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":816.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":838.68},872.80457351175733,920.32244926288445,-47.517875751127121,984.55041863013594,1043.5392263072617,-58.988807677125806,-106.50668342825293,0,null,null,null,null,-47.517875751127121,-58.988807677125806,-106.50668342825293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2424700000]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2002-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":2775560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":797.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":844.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":775.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":843.43},879.009041422986,926.85384520391528,-47.844803780929283,989.49517858369984,1046.7153383430334,-57.220159759333569,-105.06496354026285,0,null,null,null,null,-47.844803780929283,-57.220159759333569,-105.06496354026285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775560000,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2002-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2441020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":819.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":827.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":796.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":797.7},885.47795804534712,933.52775282022856,-48.049794774881434,994.44654056958802,1049.8670490150184,-55.420508445430414,-103.47030322031185,0,null,null,null,null,-48.049794774881434,-55.420508445430414,-103.47030322031185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2441020000]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2002-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":2248060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":847.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":854.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":813.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":819.85},901.43758678086476,944.39397304584691,-42.956386264982143,1001.1159148261842,1053.776615666414,-52.660700840229879,-95.617087105212022,0,null,null,null,null,-42.956386264982143,-52.660700840229879,-95.617087105212022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2248060000]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2002-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":2654100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":881.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":881.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":842.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":847.75},916.27169346829476,954.35749088951468,-38.085797421219922,1007.2605221084278,1057.4033849015523,-50.142862793124436,-88.228660214344359,0,null,null,null,null,-38.085797421219922,-50.142862793124436,-88.228660214344359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2654100000]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2002-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1736300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":905.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":907.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":880.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":881.56},928.73018318980291,962.88609016067585,-34.155906970872934,1012.6676584510864,1060.6538249775454,-47.986166526458987,-82.142073497331921,0,null,null,null,null,-34.155906970872934,-47.986166526458987,-82.142073497331921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1736300000]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2002-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":2566500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":901.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":926.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":895.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":906.04},937.30658013340349,969.39217737352999,-32.085597240126503,1017.111985856208,1063.4304734268096,-46.318487570601633,-78.404084810728136,0,null,null,null,null,-32.085597240126503,-46.318487570601633,-78.404084810728136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2566500000,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2002-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":1843700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":917.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":918.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":897.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":900.94},942.99141288493138,974.46035156341236,-31.468938678480981,1020.8771379191303,1065.8706358055199,-44.993497886389605,-76.462436564870586,0,null,null,null,null,-31.468938678480981,-44.993497886389605,-76.462436564870586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1843700000]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2002-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2574800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":921.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":921.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":876.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":917.93},950.63712431855538,980.34197968848525,-29.704855369929874,1024.9428036113043,1068.4276999265358,-43.484896315231481,-73.189751685161355,0,null,null,null,null,-29.704855369929874,-43.484896315231481,-73.189751685161355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2574800000]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2002-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1607400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":927.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":934.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":913.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":921.39},956.58387419465635,985.3349380635641,-28.75106386890775,1028.5703562760941,1070.7609975998155,-42.190641323721366,-70.941705192629115,0,null,null,null,null,-28.75106386890775,-42.190641323721366,-70.941705192629115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1607400000]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2002-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":2080480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":920.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":929.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":900.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":927.37},962.98276041186659,990.45053310864921,-27.467772696782617,1032.2035886922329,1073.0768270199678,-40.873238327734953,-68.34101102451757,0,null,null,null,null,-27.467772696782617,-40.873238327734953,-68.34101102451757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2080480000,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2002-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":1816900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":952.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":956.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":920.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":920.47},969.45780775947878,995.49697575734115,-26.039167997862364,1035.757269664851,1075.3358475939208,-39.578577929069752,-65.617745926932116,0,null,null,null,null,-26.039167997862364,-39.578577929069752,-65.617745926932116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1816900000]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2002-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1348900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":976.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":979.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":951.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":952.83},978.36468189756579,1001.4991338179284,-23.134451920362608,1039.6653127043376,1077.7368684868497,-38.071555782512178,-61.206007702874786,0,null,null,null,null,-23.134451920362608,-38.071555782512178,-61.206007702874786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1348900000]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2002-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":1184400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":989.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":993.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":972.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":976.98},983.00735133348689,1005.3926645233627,-22.385313189875774,1042.6088826265186,1079.6734090835453,-37.064526457026659,-59.449839646902433,0,null,null,null,null,-22.385313189875774,-37.064526457026659,-59.449839646902433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1184400000]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2002-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":699400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":953.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":989.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":953.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":989.03},984.10323339412082,1007.6656776852317,-23.562444291110864,1044.8335905121635,1081.2655549608094,-36.431964448645886,-59.99440873975675,0,null,null,null,null,-23.562444291110864,-36.431964448645886,-59.99440873975675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,699400000,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2002-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":1527800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":948.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":954.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":934.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":953.99},983.20745764759727,1009.1565319000501,-25.949074252452874,1046.725237648169,1082.695563564853,-35.970325916684033,-61.919400169136907,0,null,null,null,null,-25.949074252452874,-35.970325916684033,-61.919400169136907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527800000,{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2002-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":1823000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":968.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":968.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":945.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":948.09},988.51972267443318,1013.5698544520542,-25.050131777621004,1049.868805026073,1084.6909986588819,-34.822193632808876,-59.87232541042988,0,null,null,null,null,-25.050131777621004,-34.822193632808876,-59.87232541042988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1823000000]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2002-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1425500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":989.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":994.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":967.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":968.65},995.87058134251197,1018.8082428082186,-22.937661465706583,1053.3189340100078,1086.8088435993295,-33.489909589321769,-56.427571055028352,0,null,null,null,null,-22.937661465706583,-33.489909589321769,-56.427571055028352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1425500000]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2002-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":2117000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":990.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1001.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":988.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":989.82},1000.8197779502414,1022.8209022328761,-22.001124282634692,1056.1890673662792,1088.6407636551332,-32.451696288854009,-54.452820571488701,0,null,null,null,null,-22.001124282634692,-32.451696288854009,-54.452820571488701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2117000000]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2002-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":1908600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":973.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":990.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":963.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":990.64},1002.8197375775579,1025.4609744115062,-22.641236833948255,1058.4388662600513,1090.1728685180037,-31.734002257952397,-54.375239091900653,0,null,null,null,null,-22.641236833948255,-31.734002257952397,-54.375239091900653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1908600000,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2002-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":2014290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":976.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":977.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":952.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":973.53},1005.0342353189321,1028.2466523644268,-23.212417045494703,1060.7371329129344,1091.7160137663448,-30.978880853410374,-54.191297898905077,0,null,null,null,null,-23.212417045494703,-30.978880853410374,-54.191297898905077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014290000]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2002-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1513700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":992.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":1005.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":974.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":976.14},1010.7622781041924,1032.6239845535811,-21.861706449388635,1063.693306909983,1093.5483550650476,-29.855048155064651,-51.716754604453286,0,null,null,null,null,-21.861706449388635,-29.855048155064651,-51.716754604453286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1513700000]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2002-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1552600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":989.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":1002.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":970.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":992.72},1017.0572377595001,1037.1427033178675,-20.085465558367332,1066.6612156187959,1095.3686396396997,-28.707424020903773,-48.792889579271105,0,null,null,null,null,-20.085465558367332,-28.707424020903773,-48.792889579271105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1552600000,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2002-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1497200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1006.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":1006.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":985.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":989.14},1021.4821900794093,1040.696519583297,-19.214329503887711,1069.1676975041787,1096.9600914170594,-27.792393912880698,-47.006723416768409,0,null,null,null,null,-19.214329503887711,-27.792393912880698,-47.006723416768409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1497200000]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2002-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1389700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1019.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1023.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1004.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":1006.29},1027.3625882756655,1044.8210411499608,-17.45845287429529,1071.8805008094052,1098.6317207413549,-26.751219931949663,-44.209672806244953,0,null,null,null,null,-17.45845287429529,-26.751219931949663,-44.209672806244953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1389700000]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2002-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1336100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1037.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1037.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1017.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1019.99},1031.1939679621503,1047.9035244419576,-16.709556479807361,1074.1039076165039,1100.0633753264922,-25.959467709988303,-42.669024189795664,0,null,null,null,null,-16.709556479807361,-25.959467709988303,-42.669024189795664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336100000]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2002-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1193100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1036.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1040.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1030.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1037.1400000000001},1033.2310530461775,1050.1366063973142,-16.905553351136632,1075.938277366216,1101.3048230059726,-25.366545639756623,-42.272098990893255,0,null,null,null,null,-16.905553351136632,-25.366545639756623,-42.272098990893255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1193100000,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2002-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1236600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1007.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1036.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1007.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":1036.17},1032.5203354182097,1051.1763349090993,-18.655999490889599,1077.2534732091387,1102.2996264634296,-25.046153254290857,-43.702152745180456,0,null,null,null,null,-18.655999490889599,-25.046153254290857,-43.702152745180456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1236600000,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2002-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1549000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1009.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1009.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":981.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":1007.27},1031.8567600397023,1052.3768417018271,-20.520081662124767,1078.6461333179232,1103.3248919899943,-24.678758672071126,-45.198840334195893,0,null,null,null,null,-20.520081662124767,-24.678758672071126,-45.198840334195893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1549000000]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2002-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1405500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1020.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1023.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1008.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":1009.56},1036.3270800469211,1055.9853890379732,-19.658308991052081,1081.0656632609036,1104.8141151216221,-23.748451860718433,-43.406760851770514,0,null,null,null,null,-19.658308991052081,-23.748451860718433,-43.406760851770514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1405500000]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2002-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1795720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1013.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1021.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1002.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":1020.26},1041.1938218736341,1059.6994201610112,-18.505598287377097,1083.4895840494089,1106.2909231080039,-22.801339058594976,-41.306937345972074,0,null,null,null,null,-18.505598287377097,-22.801339058594976,-41.306937345972074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":1795720000},{"$f":"IF(G673<D673,C673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2002-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1212400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1030.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1039.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1012.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":1013.6},1044.9999713052039,1062.8545737738921,-17.854602468688199,{"$f":"IF($A674>$A$8,NA(),IF($A674=$A$8,$G674,$G674*$C$20+K675*$D$20))","v":1085.6329597798974},{"$f":"IF($A674>$A$8,NA(),IF($A674=$A$8,$G674,$G674*$C$21+L675*$D$21))","v":1107.6247358693684},{"$f":"K674-L674","v":-21.991776089470932},{"$f":"J674+M674","v":-39.846378558159131},0,null,null,null,null,{"$f":"IF($R$4,J674,NA())","v":-17.854602468688199},{"$f":"IF($R$5,M674,NA())","v":-21.991776089470932},{"$f":"IF($R$6,N674,NA())","v":-39.846378558159131},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1212400000]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2002-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1226200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1027.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1038.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1025.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":1030.74},1050.7090569970592,1066.7949396758033,-16.085882678744156,1088.0747550266735,1109.0824837123043,-21.007728685630809,-37.093611364374965,0,null,null,null,null,-16.085882678744156,-21.007728685630809,-37.093611364374965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1226200000,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2002-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1341300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1029.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1033.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1012.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1027.53},1054.339794632888,1069.6793348498675,-15.339540216979458,1090.0183060445268,1110.2970958628828,-20.278789818356017,-35.618330035335475,0,null,null,null,null,-15.339540216979458,-20.278789818356017,-35.618330035335475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1341300000]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2002-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1601500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1049.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1049.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1026.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1029.1500000000001},1059.2143027479585,1073.0512816378568,-13.836978889898319,1092.1365537070531,1111.5803066514545,-19.443752944401467,-33.280731834299786,0,null,null,null,null,-13.836978889898319,-19.443752944401467,-33.280731834299786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601500000]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2002-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1300100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1040.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1050.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1038.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":1049.9000000000001},1064.6805396112238,1076.5633841688855,-11.882844557661656,1094.2716911208515,1112.8582959018647,-18.586604781013193,-30.469449338674849,0,null,null,null,null,-11.882844557661656,-18.586604781013193,-30.469449338674849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1300100000,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2002-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1466600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1040.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1046.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1030.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1040.69},1067.367910449628,1078.6964549023962,-11.328544452768256,1095.7758162435921,1113.8343935127464,-18.058577269154284,-29.38712172192254,0,null,null,null,null,-11.328544452768256,-18.058577269154284,-29.38712172192254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1466600000,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2002-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1324300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1067.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1070.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1039.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1040.68},1072.2184396222876,1081.7369712945879,-9.5185316723002416,1097.6431320484598,1114.9684151175952,-17.325283069135367,-26.843814741435608,0,null,null,null,null,-9.5185316723002416,-17.325283069135367,-26.843814741435608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1324300000]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2002-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1277300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1064.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1079.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1064.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":1067.1400000000001},1077.9527013717945,1085.021528998155,-7.0688276263604166,1099.5740856772211,1116.1201734915114,-16.546087814290331,-23.614915440650748,0,null,null,null,null,-7.0688276263604166,-16.546087814290331,-23.614915440650748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1277300000,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2002-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1286600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1067.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1069.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1054.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":1064.6600000000001},1079.9186470757572,1086.4520513180073,-6.5334042422500715,1100.6735462086524,1116.8795560262636,-16.206009817611175,-22.739414059861247,0,null,null,null,null,-6.5334042422500715,-16.206009817611175,-22.739414059861247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1286600000]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2002-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1081800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1074.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1074.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1067.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1067.6600000000001},{"$f":"IF($A683>$A$8,NA(),IF(A683=$A$8,G683,G683*$C$18+H684*$D$18))","v":1082.6929465440767},{"$f":"IF($A683>$A$8,NA(),IF($A683=$A$8,$G683,$G683*$C$19+I684*$D$19))","v":1088.1954154234479},{"$f":"H683-I683","v":-5.5024688793712357},1101.894344385217,1117.6891615460506,-15.794817160833645,-21.297286040204881,0,null,null,null,null,-5.5024688793712357,-15.794817160833645,-21.297286040204881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081800000]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2002-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":996500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1083.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1085.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1070.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":1074.55},1085.4262095520905,1089.8382486573237,-4.4120391052331343,1103.0548306355633,1118.4648074614934,-15.409976825930016,-19.822015931163151,0,null,null,null,null,-4.4120391052331343,-15.409976825930016,-19.822015931163151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996500000]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2002-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":885400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1097.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1097.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1082.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1083.82},1087.4037021979252,1091.0613085499097,-3.6576063519844411,1104.0210960808367,1119.1456571895785,-15.124561108741773,-18.782167460726214,0,null,null,null,null,-3.6576063519844411,-15.124561108741773,-18.782167460726214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},885400000]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2002-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1192900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1086.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1097.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1080.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1097.08},1088.0552844157298,1091.6406132339025,-3.5853288181726839,1104.7058789988314,1119.6933417971688,-14.987462798337447,-18.572791616510131,0,null,null,null,null,-3.5853288181726839,-14.987462798337447,-18.572791616510131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1192900000,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2002-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1136300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1079.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1086.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1075.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":1086.02},1086.4144270367717,1091.2054622926146,-4.7910352558428713,1104.964383371673,1120.0439362436366,-15.079552871963642,-19.870588127806514,0,null,null,null,null,-4.7910352558428713,-15.079552871963642,-19.870588127806514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1136300000,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2002-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1200500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1091.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1099.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1079.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1079.8800000000001},1086.4861410434576,1091.6202992760238,-5.1341582325662785,1105.6065658588484,1120.5714391311349,-14.964873272286468,-20.099031504852746,0,null,null,null,null,-5.1341582325662785,-14.964873272286468,-20.099031504852746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1200500000]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2002-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":989800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1106.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1106.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1090.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":1091.8800000000001},1087.6872575968134,1092.5595232181056,-4.872265621292172,1106.4786528371146,1121.2023141564237,-14.723661319309031,-19.595926940601203,0,null,null,null,null,-4.872265621292172,-14.723661319309031,-19.595926940601203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},989800000]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2002-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1274400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1098.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1106.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1096.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":1106.5899999999999},1086.9249407962341,1092.613885075554,-5.6889442793199123,1106.9735224248134,1121.6569236782288,-14.683401253415468,-20.37234553273538,0,null,null,null,null,-5.6889442793199123,-14.683401253415468,-20.37234553273538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274400000,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2002-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1256600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1091.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1099.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1089.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1098.23},1083.3494754864585,1091.4957958815983,-8.14632039513981,1106.9865231849767,1121.8905193941703,-14.903996209193565,-23.050316604333375,0,null,null,null,null,-8.14632039513981,-14.903996209193565,-23.050316604333375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1256600000,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2002-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1420200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1097.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1104.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1088.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1091.07},1080.6439255749056,1090.9570595521261,-10.313133977220559,1107.2833544793828,1122.2573491522194,-14.973994672836625,-25.287128650057184,0,null,null,null,null,-10.313133977220559,-14.973994672836625,-25.287128650057184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1420200000]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2002-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1414500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1074.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1097.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1074.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1097.28},1078.7482756794338,1090.9480243162961,-12.199748636862296,1107.832959715972,1122.7408739452771,-14.907914229305106,-27.107662866167402,0,null,null,null,null,-12.199748636862296,-14.907914229305106,-27.107662866167402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1414500000,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2002-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1088600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1054.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1074.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1053.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":1074.56},1075.3788712575129,1090.4414662615998,-15.062595004086916,1108.190687163971,1123.135616176987,-14.944929013016008,-30.007524017102924,0,null,null,null,null,-15.062595004086916,-14.944929013016008,-30.007524017102924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088600000,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2002-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1171900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1073.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1075.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1053.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":1054.99},1075.5277569406971,1091.7119835625276,-16.184226621830476,1109.330710457665,1123.8887265053124,-14.55801604764747,-30.742242669477946,0,null,null,null,null,-16.184226621830476,-14.55801604764747,-30.742242669477946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1171900000]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2002-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1153000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1088.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1088.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1072.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":1073.01},1079.2618945662784,1094.6497422475297,-15.387847681251287,1111.1727684392808,1124.9569238154725,-13.78415537619162,-29.172003057442907,0,null,null,null,null,-15.387847681251287,-13.78415537619162,-29.172003057442907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1153000000]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2002-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1502000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1049.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1088.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1049.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1088.8499999999999},1080.3986026692382,1096.3809216273321,-15.982318958093856,1112.4664216067142,1125.7623024792783,-13.295880872564112,-29.278199830657968,0,null,null,null,null,-15.982318958093856,-13.295880872564112,-29.278199830657968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1502000000,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2002-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1354700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1052.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1058.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1048.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":1049.49},1078.8619849727361,1096.9833953575187,-18.121410384782621,1113.2669782713485,1126.334586238647,-13.0676079672985,-31.189018352081121,0,null,null,null,null,-18.121410384782621,-13.0676079672985,-31.189018352081121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354700000]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2002-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1122600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1073.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1075.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1052.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":1052.67},1084.2023458768699,1100.7828669861203,-16.580521109250412,1115.4289097381738,1127.5259751725796,-12.097065434405749,-28.677586543656162,0,null,null,null,null,-16.580521109250412,-12.097065434405749,-28.677586543656162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1122600000]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2002-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1284500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1084.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1084.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1068.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1073.43},1089.9354996726645,1104.6318963450099,-14.696396672345372,1117.5563304072643,1128.6865329271934,-11.130202519929071,-25.826599192274443,0,null,null,null,null,-14.696396672345372,-11.130202519929071,-25.826599192274443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1284500000]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2002-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1364000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1086.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1091.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1079.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":1084.56},1092.936499613149,1107.1280480526107,-14.191548439461712,1119.0521382176801,1129.543223360173,-10.491085142492921,-24.682633581954633,0,null,null,null,null,-14.191548439461712,-10.491085142492921,-24.682633581954633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364000000]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2002-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1451400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1076.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1088.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1065.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":1086.46},1094.4594995428124,1108.9334918968195,-14.473992354007123,1120.2213632420082,1130.2406376758347,-10.019274433826467,-24.493266787833591,0,null,null,null,null,-14.473992354007123,-10.019274433826467,-24.493266787833591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1451400000,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2002-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1628600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1065.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1082.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1063.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":1076.92},1095.9139540051419,1110.731371248565,-14.817417243423051,1121.3658162332626,1130.9194072522043,-9.5535910189416882,-24.371008262364739,0,null,null,null,null,-14.817417243423051,-9.5535910189416882,-24.371008262364739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1628600000,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2002-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1314700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1076.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1078.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1063.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":1065.45},1099.3674001878951,1113.4362809484503,-14.068880760555203,1122.8724540716782,1131.7566073646417,-8.8841532929634468,-22.95303405351865,0,null,null,null,null,-14.068880760555203,-8.8841532929634468,-22.95303405351865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1314700000]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2002-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1374200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1091.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1096.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1076.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":1076.32},1105.5342002220577,1117.2751834243263,-11.74098320226858,1124.818977938515,1132.7846167811476,-7.965638842632643,-19.706622044901223,0,null,null,null,null,-11.74098320226858,-7.965638842632643,-19.706622044901223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374200000]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2002-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1517400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1093.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1094.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1084.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1091.48},1110.8458729897045,1120.5515980982725,-9.7057251085680036,1126.463011088973,1133.6600371963593,-7.1970261073863639,-16.902751215954368,0,null,null,null,null,-9.7057251085680036,-7.1970261073863639,-16.902751215954368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1517400000]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2002-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1373200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1100.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1108.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1092.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":1093.1400000000001},1114.3669408060143,1122.8773259461343,-8.510385140119979,1127.64887587165,1134.3139912614192,-6.6651153897691984,-15.175500529889177,0,null,null,null,null,-8.510385140119979,-6.6651153897691984,-15.175500529889177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1373200000]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2002-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1388500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1107.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1111.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1098.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1100.96},1118.2263845889261,1125.2563120218249,-7.0299274328988304,1128.8186682740788,1134.9523477150847,-6.1336794410058246,-13.163606873904655,0,null,null,null,null,-7.0299274328988304,-6.1336794410058246,-13.163606873904655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1388500000]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2002-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1181800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1125.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1125.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1105.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1107.83},1121.365727241458,1127.2000169835708,-5.8342897421127873,1129.7630299104883,1135.4793608579544,-5.7163309474660764,-11.550620689578864,0,null,null,null,null,-5.8342897421127873,-5.7163309474660764,-11.550620689578864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181800000]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2002-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1185000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1124.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1128.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1122.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1125.17},1123.8267685580868,1128.7496183422566,-4.9228497841697845,1130.5065224498269,1135.9080331193181,-5.4015106694912447,-10.324360453661029,0,null,null,null,null,-4.9228497841697845,-5.4015106694912447,-10.324360453661029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1185000000,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2002-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1359300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1126.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1130.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1109.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1124.47},1123.5825446595572,1129.0359878096369,-5.4534431500796927,1130.6874215159228,1136.0745142529511,-5.3870927370282971,-10.84053588710799,0,null,null,null,null,-5.4534431500796927,-5.3870927370282971,-10.84053588710799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1359300000]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2002-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1376900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1128.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1133},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1123.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1126.07},1123.421189143113,1129.4012668344078,-5.9800776912948095,1130.8981815673101,1136.2544292026091,-5.3562476352990416,-11.336325326593851,0,null,null,null,null,-5.9800776912948095,-5.3562476352990416,-11.336325326593851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1376900000]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2002-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1341300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1102.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1129.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1102.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":1128.3699999999999},1122.9395871691336,1129.6677681811605,-6.7281810120268801,1131.0618487390834,1136.4123273297814,-5.3504785906980032,-12.078659602724883,0,null,null,null,null,-6.7281810120268801,-5.3504785906980032,-12.078659602724883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1341300000,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2002-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1120400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1111.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1114.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1099.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1102.55},1121.9522393817033,1129.7715896356533,-7.8193502539500059,1131.1530978488829,1136.5370145752045,-5.3839167263215586,-13.203266980271565,0,null,null,null,null,-7.8193502539500059,-5.3839167263215586,-13.203266980271565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1120400000]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2002-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1282100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1103.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1112.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1102.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1111.01},1125.4799192692858,1131.9493168065055,-6.4693975372197201,1132.1226943861332,1137.0639450337346,-4.9412506476014642,-11.410648184821184,0,null,null,null,null,-6.4693975372197201,-4.9412506476014642,-11.410648184821184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282100000,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2002-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1505600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1130.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1130.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1102.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":1103.69},1128.1108136818832,1133.6244621510261,-5.5136484691429359,1132.8383789415952,1137.4678821660407,-4.6295032244454433,-10.143151693588379,0,null,null,null,null,-5.5136484691429359,-4.6295032244454433,-10.143151693588379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1505600000]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2002-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1447900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1117.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1131.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1117.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":1130.47},1132.5509616240438,1136.0192191231081,-3.4682574990642934,1133.8264595836831,1137.9915702616383,-4.1651106779552265,-7.6333681770195199,0,null,null,null,null,-3.4682574990642934,-4.1651106779552265,-7.6333681770195199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447900000,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2002-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1235400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1125.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1128.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1116.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1117.8},1132.929318282961,1136.4631566529567,-3.5338383699956921,1133.9402378746556,1138.1081837540669,-4.1679458794112634,-7.7017842494069555,0,null,null,null,null,-3.5338383699956921,-4.1679458794112634,-7.7017842494069555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235400000]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2002-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1095300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1122.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1125.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1111.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1125.29},1135.6801034253176,1137.9562091851933,-2.2761057598756906,1134.4873645822711,1138.4230393161454,-3.9356747338742935,-6.2117804937499841,0,null,null,null,null,-2.2761057598756906,-3.9356747338742935,-6.2117804937499841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095300000,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2002-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1110200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1126.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1133.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1119.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":1122.73},1137.5692131390117,1138.9695059200087,-1.400292780997006,1134.7991396528566,1138.6266523287989,-3.8275126759422164,-5.2278054569392225,0,null,null,null,null,-1.400292780997006,-3.8275126759422164,-5.2278054569392225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1110200000]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2002-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1283800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1125.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1130.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1120.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1126.3399999999999},1140.2672518915592,1140.2686663936095,-1.4145020502382977E-3,1135.2082630309196,1138.8731120548268,-3.6648490239072089,-3.6662635259574472,0,null,null,null,null,-1.4145020502382977E-3,-3.6648490239072089,-3.6662635259574472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1283800000,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2002-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1219700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1136.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1138.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1119.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":1125.4000000000001},1142.7994795082063,1141.3829597050983,1.4165198031080308,1135.5088821167135,1139.0674238696304,-3.5585417529168808,-2.14202194980885,0,null,null,null,null,1.4165198031080308,-3.5585417529168808,-2.14202194980885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1219700000]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2002-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1176700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1146.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1146.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1135.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":1136.76},1145.9630212369709,1142.6615964815062,3.3014247554647227,1135.8515560867718,1139.2793219141208,-3.4277658273490488,-0.12634107188432608,0,null,null,null,null,3.3014247554647227,-3.4277658273490488,-0.12634107188432608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1176700000]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2002-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1050900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1147.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1147.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1132.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1146.54},1147.6362978255111,1143.1337242000268,4.5025736254842741,1135.8207613778488,1139.3183811686033,-3.4976197907544702,1.0049538347298039,0,null,null,null,null,4.5025736254842741,-3.4976197907544702,1.0049538347298039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1050900000]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2002-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1147600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1144.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1154.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1144.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1147.3900000000001},1147.8356247028767,1142.861222136029,4.9744025668476297,1135.457397356759,1139.2064180859459,-3.7490207291868956,1.2253818376607342,0,null,null,null,null,4.9744025668476297,-3.7490207291868956,1.2253818376607342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147600000,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2002-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1180100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1138.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1146.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1135.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1144.58},1147.916647376127,1142.4989199069114,5.4177274692156061,1135.0529023519034,1139.0795408469683,-4.0266384950648444,1.3910889741507617,0,null,null,null,null,5.4177274692156061,-4.0266384950648444,1.3910889741507617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1180100000,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2002-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1223600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1131.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1147},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1131.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":1138.49},1148.5233105354228,1142.3324334994643,6.1908770359584651,1134.729949889256,1138.9942624104872,-4.2643125212312043,1.9265645147272608,0,null,null,null,null,6.1908770359584651,-4.2643125212312043,1.9265645147272608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1223600000,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2002-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1057900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1148.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1151.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1131.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1131.8699999999999},1150.3475488145905,1142.6398281794213,7.707720635169153,1134.6024905634681,1139.0020804323551,-4.3995898688870057,3.3081307662821473,0,null,null,null,null,7.707720635169153,-4.3995898688870057,3.3081307662821473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1057900000]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2002-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1243300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1153.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1156.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1144.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1148.7},1153.7071031445159,1143.5014144337749,10.205688710741015,1134.6951173622299,1139.1126553227793,-4.4175379605494527,5.7881507501915621,0,null,null,null,null,10.205688710741015,-4.4175379605494527,5.7881507501915621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1243300000]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2002-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1339200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1151.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1155.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1139.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1153.5899999999999},1154.6174855344279,1143.0855275884769,11.531957945951035,1134.2203755778987,1138.9640143200318,-4.7436387421330437,6.7883192038179914,0,null,null,null,null,11.531957945951035,-4.7436387421330437,6.7883192038179914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339200000,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2002-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1304900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1170.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1170.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1151.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1151.8499999999999},1154.8043010861422,1142.2451697955551,12.559131290587175,1133.5637781398614,1138.7372548521253,-5.1734767122638914,7.3856545783232832,0,null,null,null,null,12.559131290587175,-5.1734767122638914,7.3856545783232832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1304900000]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2002-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1255000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1165.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1173.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1165.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1170.29},1155.3414467381681,1141.4767833791993,13.864663358968755,1132.943906212399,1138.5339564777398,-5.5900502653407784,8.2746130936279769,0,null,null,null,null,13.864663358968755,-5.5900502653407784,8.2746130936279769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1255000000,{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2002-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1169500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1166.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1172.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1159.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1165.55},1152.6235279632895,1139.1717260495352,13.451801913754252,1131.6779369314634,1138.0416147177048,-6.3636777862413965,7.0881241275128559,0,null,null,null,null,13.451801913754252,-6.3636777862413965,7.0881241275128559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1169500000]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2002-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1493900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1153.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1166.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1153.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1166.1600000000001},1150.2732603202512,1137.061464133498,13.21179618675319,1130.5297314037166,1137.6151281241807,-7.0853967204641322,6.1263994662890582,0,null,null,null,null,13.21179618675319,-7.0853967204641322,6.1263994662890582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1493900000,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2002-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1208800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1154.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1157.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1151.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1153.04},1147.3847621966606,1134.7335812641777,12.65118093248293,1129.3219256885884,1137.1725719710673,-7.8506462824789196,4.8005346500040105,0,null,null,null,null,12.65118093248293,-7.8506462824789196,4.8005346500040105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208800000]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2002-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1354000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1165.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1165.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1151.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1154.0899999999999},1146.3565371415079,1133.2690677653118,13.087469376196168,1128.5179231695577,1136.9265653349598,-8.4086421654021706,4.6788272107939974,0,null,null,null,null,13.087469376196168,-8.4086421654021706,4.6788272107939974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354000000]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2002-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1304400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1168.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1168.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1154.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":1165.58},1144.9504529854185,1131.6033931865368,13.347059798881673,1127.6510731075089,1136.6604655727112,-9.0093924652023816,4.3376673336792919,0,null,null,null,null,13.347059798881673,-9.0093924652023816,4.3376673336792919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":1304400000}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2002-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1210200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1164.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1173.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1159.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":1168.26},1141.1996262554944,1128.8852646414598,12.314361614034624,{"$f":"IF($A738>$A$8,NA(),IF($A738=$A$8,$G738,$G738*$C$20+K739*$D$20))","v":1126.3653467721704},{"$f":"IF($A738>$A$8,NA(),IF($A738=$A$8,$G738,$G738*$C$21+L739*$D$21))","v":1136.2121006978696},{"$f":"K738-L738","v":-9.846753925699204},{"$f":"J738+M738","v":2.4676076883354199},0,null,null,null,null,{"$f":"IF($R$4,J738,NA())","v":12.314361614034624},{"$f":"IF($R$5,M738,NA())","v":-9.846753925699204},{"$f":"IF($R$6,N738,NA())","v":2.4676076883354199},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210200000,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2002-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1412000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1157.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1172.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1157.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":1164.31},1136.2795583019479,1125.7352858127765,10.544272489171362,1124.945189035634,1135.7152340420228,-10.770045006388727,-0.22577251721736502,0,null,null,null,null,10.544272489171362,-10.770045006388727,-0.22577251721736502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1412000000,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2002-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1517400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1162.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1167.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1150.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1157.54},1131.1831143568475,1122.6493086777987,8.5338056790487826,1123.6107886639606,1135.2719043372479,-11.661115673287213,-3.1273099942384306,0,null,null,null,null,8.5338056790487826,-11.661115673287213,-3.1273099942384306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1517400000]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2002-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1541300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1146.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1165.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1145.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":1162.77},1126.3909533308197,1119.8580533720226,6.5328999587970884,1122.4606459068068,1134.9266625440271,-12.466016637220264,-5.9331166784231755,0,null,null,null,null,6.5328999587970884,-12.466016637220264,-5.9331166784231755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1541300000,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2002-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1549300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1153.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1157.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1144.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1146.1400000000001},1119.7765812091507,1116.4250976417845,3.351483567366131,1121.0942271239867,1134.4949828935469,-13.400755769560192,-10.049272202194061,0,null,null,null,null,3.351483567366131,-13.400755769560192,-10.049272202194061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1549300000]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2002-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1594300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1131.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1153.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1130.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":1153.8399999999999},1114.983232338087,1114.0479054531272,0.9353268849597498,1120.2452178739525,1134.3144399926716,-14.069222118719154,-13.133895233759404,0,null,null,null,null,0.9353268849597498,-14.069222118719154,-13.133895233759404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1594300000,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2002-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1456500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1106.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1131.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1106.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":1131.78},1107.9183654904664,1110.8645378893773,-2.9461723989109032,1119.1064117001881,1134.0117181320929,-14.905306431904819,-17.851478830815722,0,null,null,null,null,-2.9461723989109032,-14.905306431904819,-17.851478830815722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1456500000,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2002-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1392200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1109.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1121.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1106.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1106.73},1103.5798864887329,1109.1913009205273,-5.611414431794401,1118.6767985374825,1134.0463184132109,-15.369519875728429,-20.98093430752283,0,null,null,null,null,-5.611414431794401,-15.369519875728429,-20.98093430752283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1392200000]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2002-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1393800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1109.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1123.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1102.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1109.8900000000001},1103.0071385775934,1109.3882049941694,-6.3810664165760045,1119.081774759092,1134.4698272258188,-15.388052466726776,-21.769118883302781,0,null,null,null,null,-6.3810664165760045,-15.388052466726776,-21.769118883302781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1393800000,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2002-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1309200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1109.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1115.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1101.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1109.3800000000001},{"$f":"IF($A747>$A$8,NA(),IF(A747=$A$8,G747,G747*$C$18+H748*$D$18))","v":1101.7557092280649},{"$f":"IF($A747>$A$8,NA(),IF($A747=$A$8,$G747,$G747*$C$19+I748*$D$19))","v":1109.3480613937031},{"$f":"H747-I747","v":-7.5923521656382036},1119.393360344146,1134.8509098184672,-15.45754947432124,-23.049901639959444,0,null,null,null,null,-7.5923521656382036,-15.45754947432124,-23.049901639959444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1309200000]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2002-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1367400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1089.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1112.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1089.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1109.43},1100.3694745422583,1109.3455063051995,-8.9760317629411475,1119.7327962880154,1135.2458076451103,-15.513011357094911,-24.489043120036058,0,null,null,null,null,-8.9760317629411475,-15.513011357094911,-24.489043120036058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1367400000,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2002-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1411000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1080.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1093.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1074.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1089.8399999999999},1098.7221062772144,1109.3387468096153,-10.616640532400879,1120.0820436198126,1135.6460527248796,-15.564009105067043,-26.180649637467923,0,null,null,null,null,-10.616640532400879,-15.564009105067043,-26.180649637467923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1411000000,{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2002-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1381600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1097.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1101.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1080.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1080.95},1100.3370346912534,1110.8986465543844,-10.56161186313102,1121.1071976408232,1136.3562240849551,-15.249026444131914,-25.810638307262934,0,null,null,null,null,-10.56161186313102,-15.249026444131914,-25.810638307262934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1381600000]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2002-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1438900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1083.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1098.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1074.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1097.98},1103.861950089663,1113.2945382787352,-9.4325881890722485,1122.4684585778002,1137.2152353110785,-14.746776733278239,-24.179364922350487,0,null,null,null,null,-9.4325881890722485,-14.746776733278239,-24.179364922350487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1438900000,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2002-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1189900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1104.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1082.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1083.3399999999999},1104.9313955605107,1114.5197013410341,-9.588305780523342,1123.2985758177256,1137.8235335329557,-14.52495771523013,-24.113263495753472,0,null,null,null,null,-9.588305780523342,-14.52495771523013,-24.113263495753472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1189900000]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2002-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1359200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1116.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1117.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1103.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1104.18},1108.8571038442399,1117.0140774483168,-8.1569736040769385,1124.6531038115468,1138.6682394792033,-14.015135667656523,-22.172109271733461,0,null,null,null,null,-8.1569736040769385,-14.015135667656523,-22.172109271733461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1359200000]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2002-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1272500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1118.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1124.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1112.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":1116.48},1109.7074863613743,1118.040803644182,-8.333317282807684,1125.3471073305823,1139.2029408664778,-13.855833535895499,-22.189150818703183,0,null,null,null,null,-8.333317282807684,-13.855833535895499,-22.189150818703183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1272500000]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2002-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1215900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1107.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1120.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1107.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1118.51},1108.4761202452605,1118.1656679357166,-9.6895476904560383,1125.6476872400935,1139.5552345233225,-13.907547283228951,-23.597094973684989,0,null,null,null,null,-9.6895476904560383,-13.907547283228951,-23.597094973684989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1215900000,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2002-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1094200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1111.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1112.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1102.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1107.5},1106.6517784716716,1118.1381213705738,-11.486342898902194,1125.8896427397576,1139.8815172291106,-13.991874489352995,-25.478217388255189,0,null,null,null,null,-11.486342898902194,-13.991874489352995,-25.478217388255189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1094200000]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2002-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1159400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1096.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1112.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1094.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1111.94},1106.4975563756118,1118.9891710802199,-12.491614704608082,1126.5130204597494,1140.3835562559186,-13.870535796169179,-26.362150500777261,0,null,null,null,null,-12.491614704608082,-13.870535796169179,-26.362150500777261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1159400000,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2002-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1371900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1080.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1096.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1079.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1096.22},1105.5080211711775,1119.5531047666375,-14.045083595460028,1127.0070211533002,1140.8245416242273,-13.817520470927093,-27.862604066387121,0,null,null,null,null,-14.045083595460028,-13.817520470927093,-27.862604066387121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371900000,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2002-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1441600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1083.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1094.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1078.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1080.17},1107.1967522932098,1121.4197531479683,-14.223000854758538,1128.0506489890054,1141.5160849052231,-13.465435916217757,-27.688436770976296,0,null,null,null,null,-14.223000854758538,-13.465435916217757,-27.688436770976296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1441600000]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2002-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1665800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1090.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1093.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1077.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1083.51},1112.1107072556115,1124.7197333998056,-12.609026144194104,1129.6737218360902,1142.4671869967769,-12.793465160686765,-25.402491304880868,0,null,null,null,null,-12.609026144194104,-12.793465160686765,-25.402491304880868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1665800000]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2002-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1778300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1094.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1100.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1082.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1090.02},1117.3108358475411,1128.01651207179,-10.705676224248919,1131.2385937627373,1143.3812519114556,-12.142658148718283,-22.848334372967201,0,null,null,null,null,-10.705676224248919,-12.142658148718283,-22.848334372967201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1778300000]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2002-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1437600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1122.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1092.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1094.44},1122.2728060016393,1131.0562330375333,-8.7834270358939648,1132.6358342292708,1144.2085581426409,-11.572723913370055,-20.35615094926402,0,null,null,null,null,-8.7834270358939648,-11.572723913370055,-20.35615094926402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1437600000]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2002-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1367200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1130.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1130.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1118.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1122.2},1127.3333161837556,1133.985531680536,-6.6522154967803999,1133.9306082709411,1144.98016369524,-11.049555424298887,-17.701770921079287,0,null,null,null,null,-6.6522154967803999,-11.049555424298887,-17.701770921079287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1367200000]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2002-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1557000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1113.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1130.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1113.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1130.2},1128.266646398984,1134.9283742149789,-6.6617278159949365,1134.3282560089392,1145.3333445277244,-11.005088518785215,-17.666816334780151,0,null,null,null,null,-6.6617278159949365,-11.005088518785215,-17.666816334780151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1557000000,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2002-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2019600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1100.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1113.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1081.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":1113.57},1127.9151275624356,1135.3066441521773,-7.391516589741741,1134.4681968905982,1145.5679700242783,-11.099773133680173,-18.491289723421914,0,null,null,null,null,-7.391516589741741,-11.099773133680173,-18.491289723421914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2019600000,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2002-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1812000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1133.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1137.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1098.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1100.6400000000001},1130.5233325737875,1137.0455756843514,-6.5222431105639771,1135.1766103445168,1146.0640625827943,-10.887452238277547,-17.409695348841524,0,null,null,null,null,-6.5222431105639771,-10.887452238277547,-17.409695348841524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1812000000]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2002-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1186800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1133.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1138.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1126.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":1133.06},1135.9566657690216,1139.9580217390996,-4.0013559700780661,1136.3473428985683,1146.7683116150856,-10.420968716517336,-14.422324686595402,0,null,null,null,null,-4.0013559700780661,-10.420968716517336,-14.422324686595402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1186800000]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2002-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1345100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1132.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1138.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1127.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1133.28},1136.4833322724801,1140.5098634782275,-4.0265312057474603,1136.4587782510621,1146.9808435781101,-10.52206532704804,-14.5485965327955,0,null,null,null,null,-4.0265312057474603,-10.52206532704804,-14.5485965327955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345100000,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2002-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1552800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1128.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1139.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1128.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":1132.1500000000001},1137.0657563220218,1141.0882525564857,-4.0224962344639152,1136.5665334460134,1147.1932597576158,-10.626726311602397,-14.649222546066312,0,null,null,null,null,-4.0224962344639152,-10.626726311602397,-14.649222546066312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1552800000,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2002-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1479200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1119.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1131.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1117.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":1128.18},1137.9595301987531,1141.8033127610047,-3.8437825622515902,1136.7162464441833,1147.4264885910673,-10.710242146883957,-14.554024709135547,0,null,null,null,null,-3.8437825622515902,-10.710242146883957,-14.554024709135547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479200000,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2002-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1311600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1127.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1135.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1117.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":1119.31},1139.7376265985263,1142.893177781885,-3.1555511833587389,1137.005610730427,1147.7248837630218,-10.719273032594856,-13.874824215953595,0,null,null,null,null,-3.1555511833587389,-10.719273032594856,-13.874824215953595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1311600000]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2002-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1333300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1138.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1138.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1124.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":1127.58},1143.451740525531,1144.7798320044358,-1.3280914789047529,1137.6054619416279,1148.1654245965572,-10.559962654929222,-11.888054133833975,0,null,null,null,null,-1.3280914789047529,-10.559962654929222,-11.888054133833975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1333300000]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2002-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1380100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1127.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1139.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1127.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1138.8800000000001},1146.3375115301731,1146.1558185647905,0.18169296538258095,1137.9453081091408,1148.4845784662712,-10.539270357130363,-10.357577391747782,0,null,null,null,null,0.18169296538258095,-10.539270357130363,-10.357577391747782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1380100000,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2002-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1482500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1146.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1146.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1127.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1127.57},1147.6934227174772,1146.7378840499739,0.95553866750333327,1137.9136236382642,1148.6334866595469,-10.719863021282663,-9.7643243537793296,0,null,null,null,null,0.95553866750333327,-10.719863021282663,-9.7643243537793296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1482500000]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2002-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1386900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1138.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1148.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1136.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1146.19},1151.3522268479278,1148.2713147739719,3.0809120739559148,1138.2642549480358,1148.9600523441911,-10.695797396155285,-7.6148853221993704,0,null,null,null,null,3.0809120739559148,-10.695797396155285,-7.6148853221993704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1386900000,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2002-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1286400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1145.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1145.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1138.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1138.4100000000001},1152.2908135475511,1148.4378199558898,3.8529935916612885,1137.9955856242404,1149.0029988921631,-11.00741326792263,-7.154419676261341,0,null,null,null,null,3.8529935916612885,-11.00741326792263,-7.154419676261341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1286400000]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2002-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1211900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1156.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1159.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1145.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1145.5999999999999},1154.814597828924,1149.2400455523612,5.5745522765628266,1137.9815376792994,1149.1672314331267,-11.185693753827309,-5.6111414772644821,0,null,null,null,null,5.5745522765628266,-11.185693753827309,-5.6111414772644821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1211900000]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2002-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1299000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1155.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1159.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1150.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1156.55},1156.4899792523647,1149.5312491965501,6.9587300558146126,1137.7232847192756,1149.2225373468186,-11.499252627543001,-4.5405225717283884,0,null,null,null,null,6.9587300558146126,-11.499252627543001,-4.5405225717283884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299000000,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2002-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1452000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1160.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1174.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1151.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1155.1400000000001},1156.4790663891583,1148.969749132274,7.5093172568842874,1137.085090980946,1149.1089332746762,-12.02384229373024,-4.5145250368459529,0,null,null,null,null,7.5093172568842874,-12.02384229373024,-4.5145250368459529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1452000000]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2002-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1258800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1167.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1157.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1160.71},1156.7225330053689,1148.476129062856,8.2464039425128703,1136.4730601667409,1149.0154283642062,-12.542368197465294,-4.2959642549524233,0,null,null,null,null,8.2464039425128703,-12.542368197465294,-4.2959642549524233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1258800000]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2002-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1308300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1172.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1176.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1163.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1164.8900000000001},1155.9975390063451,1147.4974193878845,8.5001196184605305,1135.6514689859525,1148.8341171760544,-13.182648190101872,-4.6825285716413418,0,null,null,null,null,8.5001196184605305,-13.182648190101872,-4.6825285716413418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308300000]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2002-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1513000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1176.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1163.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":1172.51},1154.3807279165896,1146.1060129389152,8.2747149776744209,1134.6603323414085,1148.5851887601793,-13.924856418770787,-5.6501414410963662,0,null,null,null,null,8.2747149776744209,-13.924856418770787,-5.6501414410963662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513000000,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2002-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1398900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1154.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1154.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":1165.27},1151.0844966286968,1143.9936939740285,7.0908026546683232,1133.3772927597613,1148.2142614541358,-14.836968694374491,-7.7461660397061678,0,null,null,null,null,7.0908026546683232,-14.836968694374491,-7.7461660397061678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398900000,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2002-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1171000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1148.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1154.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1136.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1154.67},1148.5053141975507,1142.2915894919508,6.2137247055998159,1132.2961840397531,1147.9498313991612,-15.653647359408069,-9.439922653808253,0,null,null,null,null,6.2137247055998159,-15.653647359408069,-9.439922653808253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1171000000,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2001-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":943600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1161.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1161.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1148.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":1148.08},1147.3844622334691,1141.3013166513069,6.0831455821621603,1131.5377496004226,1147.845642738683,-16.307893138260397,-10.224747556098237,0,null,null,null,null,6.0831455821621603,-16.307893138260397,-10.224747556098237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},943600000]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2001-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":917400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1157.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1164.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1157.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":1161.02},1147.2580008213727,1140.7590219834115,6.4989788379612037,1130.9769953495895,1147.8420092927711,-16.865013943181566,-10.366035105220362,0,null,null,null,null,6.4989788379612037,-16.865013943181566,-10.366035105220362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917400000,{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2001-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":876300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1149.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1157.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1149.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1157.1300000000001},1144.7558191525313,1139.1381437420844,5.6176754104469637,1129.9585884122873,1147.6376993593258,-17.679110947038453,-12.061435536591489,0,null,null,null,null,5.6176754104469637,-17.679110947038453,-12.061435536591489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,876300000,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2001-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":791100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1144.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1159.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1144.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1149.3699999999999},1142.5059680893551,1137.6987952414511,4.8071728479039848,1129.037523612704,1147.4905319075324,-18.453008294828351,-13.645835446924366,0,null,null,null,null,4.8071728479039848,-18.453008294828351,-13.645835446924366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,791100000,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2001-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":439670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1144.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1147.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1144.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1144.6500000000001},1141.2579622874196,1136.765098860767,4.4928634266525478,1128.3482871249992,1147.4613928673391,-19.11310574233994,-14.620242315687392,0,null,null,null,null,4.4928634266525478,-19.11310574233994,-14.620242315687392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},439670000]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2001-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1694000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1147.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1144.8900000000001},1140.6412281578594,1136.1343067696282,4.5069213882311487,1127.7956866885586,1147.5049803536544,-19.709293665095856,-15.202372276864708,0,null,null,null,null,4.5069213882311487,-19.709293665095856,-15.202372276864708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1694000000,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2001-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1490500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1149.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1151.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1139.93},1139.8687241865612,1135.4338513111984,4.4348728753627711,1127.2162184407132,1147.5455226847189,-20.329304244005698,-15.894431368642927,0,null,null,null,null,4.4348728753627711,-20.329304244005698,-15.894431368642927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1490500000]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2001-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1484900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1142.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1134.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1149.56},1139.8575831295723,1135.0741594160943,4.7834237134779869,1126.7852427946357,1147.6635928038618,-20.878350009226097,-16.09492629574811,0,null,null,null,null,4.7834237134779869,-20.878350009226097,-16.09492629574811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1484900000,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2001-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1354000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1134.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1145.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1134.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1142.92},1138.0935073349492,1133.9152921693819,4.1782151655672806,1126.0132171266573,1147.6341911419063,-21.620974015248976,-17.442758849681695,0,null,null,null,null,4.1782151655672806,-21.620974015248976,-17.442758849681695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1354000000,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2001-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1260400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1123.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1137.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1122.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1134.3599999999999},1137.2159632140308,1133.1949155429324,4.0210476710983585,1125.4401058428152,1147.7072793766647,-22.267173533849473,-18.246125862751114,0,null,null,null,null,4.0210476710983585,-22.267173533849473,-18.246125862751114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1260400000,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2001-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1306800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1119.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1128.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1114.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":1123.0899999999999},1137.7352292529454,1133.101708786367,4.6335204665783749,1125.1377365493513,1147.914213940644,-22.776477391292701,-18.142956924714326,0,null,null,null,null,4.6335204665783749,-22.776477391292701,-18.142956924714326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306800000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2001-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1511500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1137.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1137.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1117.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":1119.3800000000001},1140.3979982080264,1133.9026454892762,6.495352718750155,1125.2071513476344,1148.2990854746076,-23.091934126973229,-16.596581408223074,0,null,null,null,null,6.495352718750155,-23.091934126973229,-16.596581408223074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1511500000]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2001-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1449700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1136.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1141.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1126.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":1137.07},1144.2194524276674,1135.0644571284183,9.1549952992490944,1125.4046819017915,1148.7474433889427,-23.342761487151165,-14.187766187902071,0,null,null,null,null,9.1549952992490944,-23.342761487151165,-14.187766187902071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449700000,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2001-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1367200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1139.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1150.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1134.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":1136.76},1145.5193528690615,1134.9040136986919,10.61533917036968,1125.0092473899879,1148.9284890228798,-23.919241632891953,-13.303902462522274,0,null,null,null,null,10.61533917036968,-23.919241632891953,-13.303902462522274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1367200000]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2001-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1218700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1158.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1158.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1139.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":1139.93},1147.1119624816181,1134.7555347945872,12.356427687030873,1124.6109167930383,1149.1171477674206,-24.506230974382333,-12.14980328735146,0,null,null,null,null,12.356427687030873,-24.506230974382333,-12.14980328735146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1218700000]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2001-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1248200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1167.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1167.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1152.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":1158.31},1148.4177738419123,1134.3415775781543,14.076196263757993,1124.0916258368702,1149.2595841669156,-25.167958330045394,-11.091762066287401,0,null,null,null,null,14.076196263757993,-25.167958330045394,-11.091762066287401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1248200000]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2001-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1487900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1170.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1173.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1164.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":1167.0999999999999},1146.6191872677146,1132.4241037844065,14.195083483308053,1122.9316809499844,1149.1192676423718,-26.187586692387413,-11.992503209079359,0,null,null,null,null,14.195083483308053,-26.187586692387413,-11.992503209079359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":1487900000}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2001-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1765300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1143.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1173.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1143.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":1170.3499999999999},1142.8954031345718,1129.6500320871589,13.245371047412846,{"$f":"IF($A802>$A$8,NA(),IF($A802=$A$8,$G802,$G802*$C$20+K803*$D$20))","v":1121.4344497957468},{"$f":"IF($A802>$A$8,NA(),IF($A802=$A$8,$G802,$G802*$C$21+L803*$D$21))","v":1148.8404965980674},{"$f":"K802-L802","v":-27.406046802320589},{"$f":"J802+M802","v":-14.160675754907743},0,null,null,null,null,{"$f":"IF($R$4,J802,NA())","v":13.245371047412846},{"$f":"IF($R$5,M802,NA())","v":-27.406046802320589},{"$f":"IF($R$6,N802,NA())","v":-14.160675754907743},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1765300000,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2001-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1318500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1129.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1144.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1128.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":1144.8},1137.9036582499484,1126.3940346541317,11.50962359581672,1119.7762955515348,1148.5070159251693,-28.73072037363454,-17.22109677781782,0,null,null,null,null,11.50962359581672,-28.73072037363454,-17.22109677781782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1318500000,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2001-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1202900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1139.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1139.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1125.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1129.9000000000001},1136.6497779317572,1124.9215574264622,11.728220505294985,1118.9280343837902,1148.5644890402882,-29.636454656498017,-17.908234151203033,0,null,null,null,null,11.728220505294985,-29.636454656498017,-17.908234151203033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1202900000]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2001-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1343600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1140.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1143.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1135.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":1139.45},1137.8770102829858,1124.523282020579,13.353728262406776,1118.5561033459526,1148.8538609633933,-30.297757617440766,-16.94402935503399,0,null,null,null,null,13.353728262406776,-30.297757617440766,-16.94402935503399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1343600000]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2001-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1375700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1128.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1140.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1125.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":1140.2},1137.5910121526197,1123.3291445822254,14.261867570394315,1117.8478356627647,1148.9996572573996,-31.151821594634839,-16.889954024240524,0,null,null,null,null,14.261867570394315,-31.151821594634839,-16.889954024240524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1375700000,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2001-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1423700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1149.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1149.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1128.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":1128.52},1137.1166507258233,1121.9794761488035,15.137174577019778,1117.0901351767568,1149.1360860520881,-32.0459508753313,-16.908776298311523,0,null,null,null,null,15.137174577019778,-32.0459508753313,-16.908776298311523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1423700000]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2001-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1288000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1157.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1163.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1140.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":1149.5},1138.6796781305186,1121.4562342407078,17.223443889810824,1116.7026821319012,1149.4557152932059,-32.753033161304757,-15.529589271493933,0,null,null,null,null,17.223443889810824,-32.753033161304757,-15.529589271493933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1288000000]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2001-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1129800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1150.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1157.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1146.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1157.42},1136.7123468815219,1119.2127329799646,17.499613901557268,1115.5909086448469,1149.4550287086045,-33.864120063757582,-16.364506162200314,0,null,null,null,null,17.499613901557268,-33.864120063757582,-16.364506162200314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1129800000,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2001-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":410300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1137.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1151.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1135.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1150.3399999999999},1132.9473190417987,1116.1561516183617,16.791167423436946,1114.1729733446723,1149.331540781606,-35.158567436933708,-18.367400013496763,0,null,null,null,null,16.791167423436946,-35.158567436933708,-18.367400013496763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410300000,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2001-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1029300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1142.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1142.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1129.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1137.03},{"$f":"IF($A811>$A$8,NA(),IF(A811=$A$8,G811,G811*$C$18+H812*$D$18))","v":1129.7850134130349},{"$f":"IF($A811>$A$8,NA(),IF($A811=$A$8,$G811,$G811*$C$19+I812*$D$19))","v":1113.4214437478306},{"$f":"H811-I811","v":16.363569665204295},1112.9469724411019,1149.3159057549642,-36.368933313862271,-20.005363648657976,0,null,null,null,null,16.363569665204295,-36.368933313862271,-20.005363648657976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1029300000]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2001-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1330200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1151.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1152.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1142.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1142.6600000000001},1128.4677431244957,1111.5327592476569,16.934983876838714,1112.1305986255463,1149.506384913956,-37.375786288409699,-20.440802411570985,0,null,null,null,null,16.934983876838714,-37.375786288409699,-20.440802411570985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1330200000]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2001-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1316800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1138.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1151.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1138.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1151.06},1125.8873327834949,1109.0425799874697,16.844752796025205,1111.0957036637005,1149.612530416498,-38.516826752797442,-21.672073956772238,0,null,null,null,null,16.844752796025205,-38.516826752797442,-21.672073956772238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1316800000,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2001-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1337400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1142.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1143.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1129.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1138.6500000000001},1121.3104841986758,1105.6811863864673,15.629297812208506,1109.7409817539956,1149.5900890276066,-39.849107273611025,-24.219809461402519,0,null,null,null,null,15.629297812208506,-39.849107273611025,-24.219809461402519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1337400000]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2001-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1454500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1141.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1146.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1135.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1142.24},1118.1578449620713,1103.0436812973846,15.114163664686657,1108.7610150337921,1149.7597028109806,-40.998687777188479,-25.884524112501822,0,null,null,null,null,15.114163664686657,-40.998687777188479,-25.884524112501822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1454500000,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2001-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1443400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1139.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1148.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1132.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1141.21},1113.7792713188114,1099.9079758011753,13.871295517636099,1107.6261341874799,1149.8762873506857,-42.250153163205823,-28.378857645569724,0,null,null,null,null,13.871295517636099,-42.250153163205823,-28.378857645569724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443400000,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2001-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1370100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1139.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1139.0899999999999},1108.7918661040499,1096.6038138652693,12.188052238780529,1106.4876980582419,1150.0106483948825,-43.522950336640633,-31.334898097860105,0,null,null,null,null,12.188052238780529,-43.522950336640633,-31.334898097860105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1370100000,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2001-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":991600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1120.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1121.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1098.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":1118.33},1103.2831144866045,1093.204918974491,10.078195512113552,1105.3825352805552,1150.1799607730979,-44.797425492542743,-34.719229980429191,0,null,null,null,null,10.078195512113552,-44.797425492542743,-34.719229980429191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},991600000]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2001-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1093800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1118.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1123.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1111.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":1120.31},1100.5473171205326,1091.1949124924504,9.3524046280822404,1104.9436381714215,1150.6737586145414,-45.730120443119858,-36.377715815037618,0,null,null,null,null,9.3524046280822404,-45.730120443119858,-36.377715815037618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1093800000,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2001-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1517500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1115.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1135.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1115.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":1118.54},1096.9541020515387,1088.8657054918465,8.088396559692228,1104.4227445501137,1151.1445145620537,-46.721770011939952,-38.633373452247724,0,null,null,null,null,8.088396559692228,-46.721770011939952,-38.633373452247724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1517500000,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2001-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1411300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1118.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1126.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1112.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":1115.8},1093.0293933336368,1086.4917619311941,6.5376314024426847,1103.9441935179141,1151.6500109118531,-47.705817393939014,-41.16818599149633,0,null,null,null,null,6.5376314024426847,-47.705817393939014,-41.16818599149633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1411300000]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2001-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1356000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1102.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1119.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1095.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":1118.8599999999999},1088.8892830306618,1084.1471028856897,4.7421801449720533,1103.5423017727585,1152.2058250345174,-48.663523261758883,-43.921343116786829,0,null,null,null,null,4.7421801449720533,-48.663523261758883,-43.921343116786829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1356000000,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2001-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1267700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1087.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1106.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1087.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":1102.8399999999999},1083.4400617635092,1081.370071116545,2.0699906469642428,1103.0230577650552,1152.7228145699362,-49.699756804880963,-47.62976615791672,0,null,null,null,null,2.0699906469642428,-49.699756804880963,-47.62976615791672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1267700000,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2001-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1121900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1089.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1075.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1087.2},1079.9128002659654,1079.6524768058687,0.26032346009674256,1103.0292631130233,1153.4961915400129,-50.466928426989625,-50.206604966892883,0,null,null,null,null,0.26032346009674256,-50.466928426989625,-50.206604966892883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121900000,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2001-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1317400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1059.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1085.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1054.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":1084.0999999999999},1078.5878548597773,1079.0486749503382,-0.46082009056090101,1103.5658483032953,1154.524039470866,-50.958191167570703,-51.419011258131604,0,null,null,null,null,-0.46082009056090101,-50.958191167570703,-51.419011258131604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1317400000,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2001-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1352500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1059.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1074.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1057.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":1059.78},1077.585646652464,1078.6445689463653,-1.0589222939013325,1104.2257075678137,1155.6158850440577,-51.390177476243935,-52.449099770145267,0,null,null,null,null,-1.0589222939013325,-51.390177476243935,-52.449099770145267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352500000]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2001-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1297400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1078.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1078.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1053.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1059.79},1080.8230369529119,1080.1537344620745,0.66930249083748095,1105.7323417226548,1157.1017127191594,-51.369370996504585,-50.700068505667105,0,null,null,null,null,0.66930249083748095,-51.369370996504585,-50.700068505667105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1297400000]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2001-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1106100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1104.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1104.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1078.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":1078.3},1084.6472254898051,1081.7828332190404,2.8643922707647107,1107.2897092386772,1158.6104214434874,-51.320712204810206,-48.456319934045496,0,null,null,null,null,2.8643922707647107,-51.320712204810206,-48.456319934045496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1106100000]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2001-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1244500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1100.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1110.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1094.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1104.6099999999999},1085.8012664879514,1082.0614598765637,3.7398066113876212,1108.2724112467679,1159.8555442565648,-51.583133009796938,-47.843326398409317,0,null,null,null,null,3.7398066113876212,-51.583133009796938,-47.843326398409317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1244500000,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2001-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1364400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1085.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1100.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1065.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1100.0899999999999},1082.3814967584881,1080.2575766666887,2.1239200917993912,1108.3965607805567,1160.712064322558,-52.315503542001352,-50.191583450201961,0,null,null,null,null,2.1239200917993912,-52.315503542001352,-50.191583450201961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1364400000,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2001-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1336200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1084.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1090.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1079.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":1085.2},1079.1617688963952,1078.6709828000239,0.49078609637126647,1108.678139112101,1161.6519412887994,-52.973802176698428,-52.483016080327161,0,null,null,null,null,0.49078609637126647,-52.973802176698428,-52.483016080327161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1336200000,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2001-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1317300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1089.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1098.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1081.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1084.78},1078.0639086957397,1078.1486614240257,-8.4752728286048296E-2,1109.4740082345452,1162.8372427041297,-53.36323446958454,-53.447987197870589,0,null,null,null,null,-8.4752728286048296E-2,-53.36323446958454,-53.447987197870589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1317300000]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2001-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1105700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1073.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1090.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1070.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1089.9000000000001},1076.8428011858741,1077.6181543379478,-0.77535315207364874,1110.3110932594452,1164.0474325134962,-53.736339254051018,-54.511692406124666,0,null,null,null,null,-0.77535315207364874,-53.736339254051018,-54.511692406124666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1105700000,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2001-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1294900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1068.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1075.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1057.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1073.48},1074.4687650378512,1076.6356066849837,-2.1668416471325145,1111.002994725867,1165.1970051106048,-54.194010384737794,-56.360852031870309,0,null,null,null,null,-2.1668416471325145,-54.194010384737794,-56.360852031870309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294900000,{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2001-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1262900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1077.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1077.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1064.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1068.6099999999999},1074.6485404992786,1076.8880552197825,-2.2395147205038484,1112.2749606487778,1166.618974182087,-54.34401353330918,-56.583528253813029,0,null,null,null,null,-2.2395147205038484,-54.34401353330918,-56.583528253813029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1262900000]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2001-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1452200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1097.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1107.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1076.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1077.0899999999999},1075.7464569536928,1077.550299637365,-1.803842683672201,1113.7551288063635,1168.1384931616542,-54.383364355290723,-56.187207038962924,0,null,null,null,null,-1.803842683672201,-54.383364355290723,-56.187207038962924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1452200000]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2001-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1210500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1089.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1101.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1087.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1097.54},1075.5021763998188,1077.5871236083542,-2.0849472085353682,1114.9980145286131,1169.5500977067961,-54.552083178183011,-56.637030386718379,0,null,null,null,null,-2.0849472085353682,-54.552083178183011,-56.637030386718379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210500000,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2001-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1024700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1091.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1091.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1078.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1089.98},1071.4952993816041,1075.9908934970226,-4.4955941154184984,1115.5898116312781,1170.6665333301573,-55.076721698879282,-59.572315814297781,0,null,null,null,null,-4.4955941154184984,-55.076721698879282,-59.572315814297781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1024700000]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2001-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1331400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1097.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1097.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1072.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1091.6500000000001},1068.1344447237138,1074.8717649767843,-6.737320253070493,1116.457940839118,1171.9174873352761,-55.459546496158055,-62.196866749228548,0,null,null,null,null,-6.737320253070493,-55.459546496158055,-62.196866749228548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1331400000]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2001-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1704580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1080.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1099.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1080.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1097.43},1063.8588892189346,1073.5295061749271,-9.6706169559925002,1117.2988879862066,1173.161944503265,-55.86305651705834,-65.53367347305084,0,null,null,null,null,-9.6706169559925002,-55.86305651705834,-65.53367347305084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1704580000,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2001-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1312400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1056.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1081.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1052.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1080.99},1057.7550508951044,1071.6174666689212,-13.862415773816792,1117.9724096128577,1174.3360831777341,-56.363673564876308,-70.2260893386931,0,null,null,null,null,-13.862415773816792,-56.363673564876308,-70.2260893386931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312400000,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2001-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1227800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1062.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1063.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1053.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1056.75},1053.5305146942144,1070.8676640024348,-17.337149308220432,1119.2260506166836,1175.7833092735129,-56.55725865682939,-73.894407965049822,0,null,null,null,null,-17.337149308220432,-56.55725865682939,-73.894407965049822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1227800000]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2001-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":979000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1071.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1071.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1056.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":1062.44},1052.9451537295261,1071.9970771226297,-19.051923393103607,1121.3438828409778,1177.6287869366681,-56.284904095690308,-75.336827488793915,0,null,null,null,null,-19.051923393103607,-56.284904095690308,-75.336827488793915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},979000000]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2001-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1301700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1069.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1072.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1053.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":1071.3800000000001},1051.2188180439853,1072.7616432924401,-21.542825248454847,1123.3406246321974,1179.4146596023529,-56.074034970155481,-77.616860218610327,0,null,null,null,null,-21.542825248454847,-56.074034970155481,-77.616860218610327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1301700000,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2001-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1609100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1072.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1084.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1067.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":1069.6300000000001},1047.5531485974373,1072.8721747558354,-25.319026158398174,1125.1020017383737,1181.0896155651801,-55.98761382680641,-81.306639985204583,0,null,null,null,null,-25.319026158398174,-55.98761382680641,-81.306639985204583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1609100000]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2001-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1650600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1051.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1075.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1041.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":1072.28},1043.539175615153,1073.1315487363022,-29.592373121149194,1126.9824085769626,1182.8176716204543,-55.83526304349175,-85.427636164640944,0,null,null,null,null,-29.592373121149194,-55.83526304349175,-85.427636164640944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650600000,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2001-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1289800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1038.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1051.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1034.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":1051.33},1038.3135711815444,1073.1996726352063,-34.886101453661922,1128.8367275117751,1184.5314339711592,-55.694706459384179,-90.580807913046101,0,null,null,null,null,-34.886101453661922,-55.694706459384179,-90.580807913046101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289800000,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2001-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1175600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1040.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1040.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1026.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1038.55},1035.9469477600071,1074.9492464460229,-39.00229868601582,1131.4640742070894,1186.59657248234,-55.132498275250555,-94.134796961266375,0,null,null,null,null,-39.00229868601582,-55.132498275250555,-94.134796961266375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1175600000]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2001-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1631500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1018.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1040.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1018.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1040.94},1035.4736655345539,1077.8611861617048,-42.387520627150934,1134.613703841228,1188.8918681797406,-54.278164338512624,-96.665684965663559,0,null,null,null,null,-42.387520627150934,-54.278164338512624,-96.665684965663559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1631500000,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2001-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1467000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1007.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1018.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":998.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":1018.61},1034.4797865408364,1080.8148810546413,-46.335094513804961,1137.7890836324561,1191.1856955933802,-53.39661196092402,-99.731706474728981,0,null,null,null,null,-46.335094513804961,-53.39661196092402,-99.731706474728981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1467000000,{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2001-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1519100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1012.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1020.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1002.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":1007.04},1037.3652022755339,1085.7912715390128,-48.426069263478894,1141.8290525691496,1193.8612877731225,-52.032235203972959,-100.45830446745185,0,null,null,null,null,-48.426069263478894,-52.032235203972959,-100.45830446745185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1519100000]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2001-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1613800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1003.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1017.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":998.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":1012.27},1042.87887541654,1092.0913732621339,-49.212497845593816,1146.3981729952225,1196.7577418471244,-50.35956885190194,-99.572066697495757,0,null,null,null,null,-49.212497845593816,-50.35956885190194,-99.572066697495757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1613800000,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2001-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1746600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":965.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1008.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":965.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":1003.45},1048.4441254922747,1098.4770831231046,-50.032957630829969,1150.9448907238741,1199.6180169145216,-48.673126190647508,-98.706083821477478,0,null,null,null,null,-50.032957630829969,-48.673126190647508,-98.706083821477478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1746600000,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2001-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":2317300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":984.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":984.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":944.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":965.8},1056.6248755817792,1106.0792497729531,-49.454374191173883,1155.9447175280732,1202.6593815178476,-46.714663989774408,-96.169038180948291,0,null,null,null,null,-49.454374191173883,-46.714663989774408,-96.169038180948291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2317300000]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2001-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2004800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1016.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1016.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":984.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":984.54},1073.138489323921,1117.3015897547891,-44.163100430868099,1162.3903011730927,1206.3316199909925,-43.941318817899855,-88.104419248767954,0,null,null,null,null,-44.163100430868099,-43.941318817899855,-88.104419248767954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2004800000]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2001-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":2120550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1032.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1038.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":984.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":1016.1},1089.247305564634,1127.9225169351723,-38.675211370538364,1168.4191249416722,1209.7702497582948,-41.351124816622587,-80.02633618716095,0,null,null,null,null,-38.675211370538364,-41.351124816622587,-80.02633618716095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2120550000]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2001-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1650410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1038.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1046.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1029.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":1032.74},1102.5468156672946,1136.8683182899861,-34.321502622691469,1173.5824851091866,1212.7728892894311,-39.190404180244514,-73.511906802935982,0,null,null,null,null,-34.321502622691469,-39.190404180244514,-73.511906802935982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1650410000]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2001-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":2330830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1092.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1092.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1037.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1038.77},1115.238963970439,1145.1985837531849,-29.959619782745904,1178.3568066383116,1215.5640968753139,-37.207290237002326,-67.166910019748229,0,null,null,null,null,-29.959619782745904,-37.207290237002326,-67.166910019748229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2330830000]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2001-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1276600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1085.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1096.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1073.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1092.54},1129.1424119650644,1153.7128704534398,-24.57045848837538,1183.0885627955427,1218.3050906253188,-35.216527829776169,-59.786986318151548,0,null,null,null,null,-24.57045848837538,-35.216527829776169,-59.786986318151548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276600000,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2001-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1424300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1106.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1106.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1082.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1085.78},1135.7973959587125,1158.6067000897149,-22.809304131002364,1186.1580056021712,1220.2549369916028,-34.096931389431575,-56.906235520433938,0,null,null,null,null,-22.809304131002364,-34.096931389431575,-56.906235520433938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1424300000]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2001-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1359700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1131.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1131.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1105.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":1106.4000000000001},1144.8914679512056,1164.4328360968921,-19.54136814568642,1189.560649859872,1222.3398197356587,-32.779169875786693,-52.320538021473112,0,null,null,null,null,-19.54136814568642,-32.779169875786693,-52.320538021473112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1359700000]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2001-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1384500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1132.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1135.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1114.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":1131.74},1151.8899166696067,1169.0754629846435,-17.185546315036845,1192.3796549398678,1224.1373363207076,-31.757681380839813,-48.943227695876658,0,null,null,null,null,-17.185546315036845,-31.757681380839813,-48.943227695876658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1384500000]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2001-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1178300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1133.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1155.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1129.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1132.94},1155.5535378822624,1172.062300023415,-16.508762141152602,1194.4352364632532,1225.5698531628891,-31.134616699635899,-47.6433788407885,0,null,null,null,null,-16.508762141152602,-31.134616699635899,-47.6433788407885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178300000]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2001-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":920100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1129.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1141.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1126.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":1133.58},1159.6650902244919,1175.1920840252881,-15.526993800796163,1196.519820750143,1227.0059749173527,-30.486154167209634,-46.013147968005796,0,null,null,null,null,-15.526993800796163,-30.486154167209634,-46.013147968005796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,920100000,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2001-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1157000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1148.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1151.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1124.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1129.03},1164.4078339016721,1178.5210507473112,-14.113216845639045,1198.6533739959107,1228.4544396447536,-29.80106564884295,-43.914282494481995,0,null,null,null,null,-14.113216845639045,-29.80106564884295,-43.914282494481995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G865<D865,C865,NA())","v":1157000000}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2001-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":963700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1161.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1166.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1147.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1148.56},1170.8401673383398,1182.4803348070959,-11.64016746875609,{"$f":"IF($A866>$A$8,NA(),IF($A866=$A$8,$G866,$G866*$C$20+K867*$D$20))","v":1201.0134883686535},{"$f":"IF($A866>$A$8,NA(),IF($A866=$A$8,$G866,$G866*$C$21+L867*$D$21))","v":1229.9959038252925},{"$f":"K866-L866","v":-28.982415456639046},{"$f":"J866+M866","v":-40.622582925395136},0,null,null,null,null,{"$f":"IF($R$4,J866,NA())","v":-11.64016746875609},{"$f":"IF($R$5,M866,NA())","v":-28.982415456639046},{"$f":"IF($R$6,N866,NA())","v":-40.622582925395136},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},963700000]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2001-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":987100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1179.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1179.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1161.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":1161.51},1174.8911068544016,1185.1939615916638,-10.302854737262123,1202.7915727201332,1231.2584759776228,-28.466903257489548,-38.769757994751672,0,null,null,null,null,-10.302854737262123,-28.466903257489548,-38.769757994751672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},987100000]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2001-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":842600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1184.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1186.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1178.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":1179.21},1177.3240353733838,1187.0886785189969,-9.7646431456130358,1204.1909480665784,1232.3398476982061,-28.148899631627728,-37.913542777240764,0,null,null,null,null,-9.7646431456130358,-28.148899631627728,-37.913542777240764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},842600000]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2001-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1043600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1162.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1185.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1162.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":1184.93},1176.9811327139992,1187.7189728005164,-10.737840086517281,1205.0377598654454,1233.1635662671706,-28.125806401725185,-38.863646488242466,0,null,null,null,null,-10.737840086517281,-28.125806401725185,-38.863646488242466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043600000,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2001-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":986200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1165.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1169.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1160.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":1162.0899999999999},1175.5358841165444,1187.9420906245577,-12.406206508013383,1205.7193788439351,1233.911373496119,-28.191994652183894,-40.598201160197277,0,null,null,null,null,-12.406206508013383,-28.191994652183894,-40.598201160197277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},986200000]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2001-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1110800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1157.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1168.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1153.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":1165.31},1177.9805903195524,1190.0102578745223,-12.029667554969819,1207.198340838645,1235.0248831627257,-27.826542324080719,-39.856209879050539,0,null,null,null,null,-12.029667554969819,-27.826542324080719,-39.856209879050539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1110800000,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2001-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1041600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1171.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1179.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1156.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":1157.26},1180.2843340140166,1191.9862785044841,-11.70194449046744,1208.6182845958872,1236.1057340644734,-27.487449468586192,-39.189393959053632,0,null,null,null,null,-11.70194449046744,-27.487449468586192,-39.189393959053632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041600000]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2001-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":897100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1161.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1171.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1160.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":1171.4100000000001},1184.4705765620197,1194.7643807848426,-10.293804222822928,1210.3592433957479,1237.3281485460932,-26.968905150345336,-37.262709373168263,0,null,null,null,null,-10.293804222822928,-26.968905150345336,-37.262709373168263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,897100000,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2001-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":974300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1181.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1181.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":1161.97},1186.8452268460233,1196.6327312476299,-9.7875044016066113,1211.6795567311972,1238.3501353452575,-26.670578614060332,-36.458083015666944,0,null,null,null,null,-9.7875044016066113,-26.670578614060332,-36.458083015666944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},974300000]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2001-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1055400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1178.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1181.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1166.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":1181.6600000000001},{"$f":"IF($A875>$A$8,NA(),IF(A875=$A$8,G875,G875*$C$18+H876*$D$18))","v":1191.3679953634821},{"$f":"IF($A875>$A$8,NA(),IF($A875=$A$8,$G875,$G875*$C$19+I876*$D$19))","v":1199.4057497474403},{"$f":"H875-I875","v":-8.0377543839581449},1213.3646264508989,1239.5343234901452,-26.16969703924633,-34.207451423204475,0,null,null,null,null,-8.0377543839581449,-26.16969703924633,-34.207451423204475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055400000,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2001-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1065600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1186.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1191.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1177.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":1178.02},1193.1330854295697,1200.8254097272356,-7.6923242976658912,1214.4393595509293,1240.4315998233258,-25.99224027239643,-33.684564570062321,0,null,null,null,null,-7.6923242976658912,-25.99224027239643,-33.684564570062321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1065600000]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2001-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":964600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1191.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1198.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1184.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":1186.73},1195.8809191440371,1202.6498425054147,-6.7689233613775741,1215.6739141119779,1241.399221526013,-25.725307414035115,-32.494230775412689,0,null,null,null,null,-6.7689233613775741,-25.725307414035115,-32.494230775412689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},964600000]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2001-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":837600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1190.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1193.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1185.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":1191.29},1197.5447226247711,1203.9234299058478,-6.3787072810766858,1216.6550637428925,1242.2468063558736,-25.591742612981079,-31.970449894057765,0,null,null,null,null,-6.3787072810766858,-25.591742612981079,-31.970449894057765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,837600000,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2001-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":960900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1183.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1193.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1169.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":1190.1600000000001},1198.6819449201842,1204.9341042983156,-6.2521593781314095,1217.5148964121431,1243.0368343613911,-25.521937949248013,-31.774097327379422,0,null,null,null,null,-6.2521593781314095,-25.521937949248013,-31.774097327379422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,960900000,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2001-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1104200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1183.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1184.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1174.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":1183.43},1200.2313894511267,1206.1160326421807,-5.8846431910540105,1218.4421810362837,1243.8566302429631,-25.414449206679365,-31.299092397733375,0,null,null,null,null,-5.8846431910540105,-25.414449206679365,-31.299092397733375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1104200000]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2001-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1124600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1204.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1206.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1181.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":1183.53},1203.2861875331496,1207.930915253555,-4.6447277204053989,1219.6290346307342,1244.7934772234742,-25.164442592739988,-29.809170313145387,0,null,null,null,null,-4.6447277204053989,-25.164442592739988,-29.809170313145387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1124600000]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2001-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1012000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1200.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1207.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1195.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":1204.4000000000001},1206.878221630086,1209.8829884738393,-3.0047668437532593,1220.8527307199115,1245.7432985757762,-24.890567855864674,-27.895334699617933,0,null,null,null,null,-3.0047668437532593,-24.890567855864674,-27.895334699617933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012000000,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2001-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":811700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1214.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1214.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1197.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1200.48},1207.3288073810108,1210.3216275517464,-2.9928201707355129,1221.4104504053323,1246.384279949044,-24.973829543711645,-27.966649714447158,0,null,null,null,null,-2.9928201707355129,-24.973829543711645,-27.966649714447158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},811700000]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2001-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":939900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1220.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1220.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1205.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1214.3499999999999},1208.574045086649,1211.1089577558862,-2.534912669237201,1222.1199571987336,1247.0959742118198,-24.976017013086221,-27.510929682323422,0,null,null,null,null,-2.534912669237201,-24.976017013086221,-27.510929682323422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},939900000]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2001-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1218300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1215.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1226.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1215.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1220.75},1207.5238714660397,1210.8496743763571,-3.3258029103174067,1222.3833455783517,1247.6036637344837,-25.220318156131952,-28.546121066449359,0,null,null,null,null,-3.3258029103174067,-25.220318156131952,-28.546121066449359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1218300000,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2001-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1340300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1211.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1223.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1211.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1215.93},1205.1191208235016,1210.0576483264658,-4.9385275029642344,1222.4387132250756,1248.0199996063361,-25.581286381260497,-30.519813884224732,0,null,null,null,null,-4.9385275029642344,-25.581286381260497,-30.519813884224732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340300000,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2001-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1129200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1204.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1222.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1204.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":1211.23},1203.1535064277746,1209.5878601925829,-6.4343537648082929,1222.6593475716884,1248.5175189800777,-25.858171408389353,-32.292525173197646,0,null,null,null,null,-6.4343537648082929,-25.858171408389353,-32.292525173197646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1129200000,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2001-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":909100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1205.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1209.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1200.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":1204.52},1201.6850530510062,1209.4564890079896,-7.771435956983396,1223.046783082593,1249.0956200495364,-26.048836966943327,-33.820272923926723,0,null,null,null,null,-7.771435956983396,-26.048836966943327,-33.820272923926723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},909100000]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2001-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1015300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1202.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1209.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1195.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":1205.82},1201.1696081511891,1209.8514081286287,-8.6817999774395958,1223.6748096277656,1249.7867149340254,-26.111905306259814,-34.79370528369941,0,null,null,null,null,-8.6817999774395958,-26.111905306259814,-34.79370528369941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015300000,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2001-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1213900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1190.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1204.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1182.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":1202.93},1200.3240823604963,1210.173920778919,-9.8498384184226779,1224.2800574117578,1250.4683694291268,-26.188312017369071,-36.038150435791749,0,null,null,null,null,-9.8498384184226779,-26.188312017369071,-36.038150435791749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213900000,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2001-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1280700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1171.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1190.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1171.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1190.49},1199.8502791533137,1210.7534344412325,-10.903155287918707,1225.0037881714784,1251.2053984125241,-26.201610241045728,-37.104765528964435,0,null,null,null,null,-10.903155287918707,-26.201610241045728,-37.104765528964435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1280700000,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2001-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1198700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1191.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1191.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1165.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":1171.6500000000001},1201.5521480902798,1212.3745091965311,-10.822361106251265,1226.1737470925455,1252.14672241892,-25.972975326374581,-36.795336432625845,0,null,null,null,null,-10.822361106251265,-25.972975326374581,-36.795336432625845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1198700000]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2001-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":986900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1210.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1215.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1190.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":1191.03},1206.9889022885125,1215.6324699322533,-8.6435676437408802,1228.0220097058523,1253.3947336192134,-25.372723913361142,-34.016291557102022,0,null,null,null,null,-8.6435676437408802,-25.372723913361142,-34.016291557102022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},986900000]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2001-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1170900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1215.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1215.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1207.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":1210.8499999999999},1209.8905208864239,1217.6006675268334,-7.7101466404094481,1229.2759761365592,1254.3616287140851,-25.085652577525934,-32.795799217935382,0,null,null,null,null,-7.7101466404094481,-25.085652577525934,-32.795799217935382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1170900000]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2001-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1343500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1207.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1225.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1205.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1215.02},1209.716070138501,1218.14072092898,-8.4246507904790633,1229.9005854971206,1255.0362276088772,-25.135642111756624,-33.560292902235688,0,null,null,null,null,-8.4246507904790633,-25.135642111756624,-33.560292902235688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343500000,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2001-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1316300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1198.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1207.71},1208.751719254592,1218.3903786032984,-9.6386593487063692,1230.4050121241416,1255.6566342384722,-25.25162211433053,-34.890281463036899,0,null,null,null,null,-9.6386593487063692,-25.25162211433053,-34.890281463036899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1316300000]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2001-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1238100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1202.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1215.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1196.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1214.44},1208.9411227554269,1219.2448088915621,-10.303686136135184,1231.1743345690277,1256.3999929088361,-25.225658339808433,-35.529344475943617,0,null,null,null,null,-10.303686136135184,-25.225658339808433,-35.529344475943617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1238100000,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2001-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1039800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1215.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1219.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1200.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1202.45},1207.9413268927774,1219.629193602887,-11.687866710109574,1231.7416001476388,1257.0505354345546,-25.308935286915812,-36.996801997025386,0,null,null,null,null,-11.687866710109574,-25.308935286915812,-36.996801997025386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1039800000]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2001-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1121700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1208.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1218.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1203.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1215.68},1208.9397499641914,1221.003529091118,-12.063779126926647,1232.7345357458639,1257.8970553637723,-25.162519617908401,-37.226298744835049,0,null,null,null,null,-12.063779126926647,-25.162519617908401,-37.226298744835049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121700000,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2001-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1394000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1180.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1180.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1208.1400000000001},1207.7142499576807,1221.4294114184077,-13.715161460726904,1233.3126556016559,1258.5515833539084,-25.238927752252494,-38.954089212979397,0,null,null,null,null,-13.715161460726904,-25.238927752252494,-38.954089212979397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1394000000,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2001-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1384100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1181.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1184.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1168.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1180.18},1207.6368408590774,1222.4925643318802,-14.855723472802765,1234.1659659610341,1259.333158289628,-25.167192328593956,-40.022915801396721,0,null,null,null,null,-14.855723472802765,-25.167192328593956,-40.022915801396721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1384100000]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2001-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1263800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1198.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1179.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":1181.52},1212.6289937425461,1225.8775694784306,-13.248575735884515,1235.9959987054758,1260.5603390383046,-24.564340332828806,-37.812916068713321,0,null,null,null,null,-13.248575735884515,-24.564340332828806,-37.812916068713321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1263800000]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2001-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1045700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1190.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1201.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1189.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1198.78},1218.2851744230088,1229.426175036705,-11.141000613696178,1237.8426427293903,1261.7857706513016,-23.943127921911355,-35.084128535607533,0,null,null,null,null,-11.141000613696178,-23.943127921911355,-35.084128535607533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1045700000,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2001-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1056700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1219.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1219.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1188.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1190.5899999999999},1221.8315697726468,1231.8778690396414,-10.046299266994538,1239.1668001100475,1262.7626043048103,-23.595804194762877,-33.642103461757415,0,null,null,null,null,-10.046299266994538,-23.595804194762877,-33.642103461757415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056700000]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2001-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":934900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1234.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1234.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1219.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1219.24},1227.5118551858554,1235.1808985628127,-7.6690433769572337,1240.8134713002185,1263.8815594103114,-23.068088110092958,-30.737131487050192,0,null,null,null,null,-7.6690433769572337,-23.068088110092958,-30.737131487050192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},934900000]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2001-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":622110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1236.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1236.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1229.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1234.45},1229.015828856011,1236.4561704478376,-7.4403415918266091,1241.5447754120903,1264.5736766104712,-23.028901198380936,-30.469242790207545,0,null,null,null,null,-7.4403415918266091,-23.028901198380936,-30.469242790207545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622110000]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2001-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1128300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1224.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1239.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1224.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":1236.72},1228.0277977389219,1236.6166640836648,-8.5888663447428826,1241.7852762735172,1265.04071035637,-23.255434082852844,-31.844300427595726,0,null,null,null,null,-8.5888663447428826,-23.255434082852844,-31.844300427595726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1128300000,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2001-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1832360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1226.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1237.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1221.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":1224.3800000000001},1226.4473973278168,1236.6083972103579,-10.160999882541091,1241.9569805539754,1265.479791137089,-23.522810583113596,-33.683810465654688,0,null,null,null,null,-10.160999882541091,-23.522810583113596,-33.683810465654688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1832360000]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2001-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1327300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1211.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1234.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1211.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1226.2},1226.8232877510563,1237.5866689871864,-10.763381236130044,1242.5528104032628,1266.1169972012299,-23.564186797967068,-34.327568034097112,0,null,null,null,null,-10.763381236130044,-23.564186797967068,-34.327568034097112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1327300000,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2001-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1162100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1216.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1219.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1207.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1211.07},1226.936612796703,1238.4976025061612,-11.560989709458227,1243.1071429593057,1266.7358653748925,-23.628722415586708,-35.189712125044935,0,null,null,null,null,-11.560989709458227,-23.628722415586708,-35.189712125044935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1162100000]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2001-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1198900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1218.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1220.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1204.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1216.76},1229.8214514870126,1240.6918107066542,-10.870359219641614,1244.1931478053841,1267.5989020473714,-23.405754241987324,-34.276113461628938,0,null,null,null,null,-10.870359219641614,-23.405754241987324,-34.276113461628938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1198900000]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2001-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1050100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1225.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1231.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1213.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1218.5999999999999},1232.1962608482877,1242.6063555631865,-10.410094714898833,1245.1230850191259,1268.3871020791137,-23.264017059987737,-33.674111774886569,0,null,null,null,null,-10.410094714898833,-23.264017059987737,-33.674111774886569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1050100000]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2001-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1189200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1237.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1237.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1221.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1225.3499999999999},1234.668308275249,1244.5268640082415,-9.8585557329924995,1246.0221726468931,1269.1589951346039,-23.136822487710788,-32.995378220703287,0,null,null,null,null,-9.8585557329924995,-23.136822487710788,-32.995378220703287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1189200000]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2001-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1546820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1223.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1240.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1220.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":1237.04},1236.3625461434763,1246.0610131289009,-9.6984669854246022,1246.7229242620419,1269.838204361497,-23.115280099455049,-32.813747084879651,0,null,null,null,null,-9.6984669854246022,-23.115280099455049,-32.813747084879651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1546820000,{"$error":"#N/A"}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2001-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1350100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1212.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1225.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1210.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":1223.1400000000001},1236.2393727150175,1246.782694179213,-10.543321464195515,1247.051158982789,1270.3467036539234,-23.295544671134394,-33.838866135329909,0,null,null,null,null,-10.543321464195515,-23.295544671134394,-33.838866135329909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1350100000,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2001-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1184900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1208.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1226.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1207.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":1212.58},1238.6210768450205,1248.67410971355,-10.053032868529499,1247.8617067449177,1271.0785905322789,-23.216883787361212,-33.269916655890711,0,null,null,null,null,-10.053032868529499,-23.216883787361212,-33.269916655890711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1184900000,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2001-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1111600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1214.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1221.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1208.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":1208.43},1243.3558180895698,1251.5616384906339,-8.205820401064102,1249.0576968040675,1271.9855454242522,-22.927848620184704,-31.133669021248807,0,null,null,null,null,-8.205820401064102,-22.927848620184704,-31.133669021248807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1111600000]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2001-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1635550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1219.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1221.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1203.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":1214.3599999999999},1249.7059668331281,1255.0121695698847,-5.3062027367566316,1250.4349068652223,1272.9709027176516,-22.535995852429323,-27.842198589185955,0,null,null,null,null,-5.3062027367566316,-22.535995852429323,-27.842198589185955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1635550000]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2001-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1242900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1241.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1241.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1218.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":1219.8699999999999},1256.1325062573333,1258.2643431354754,-2.1318368781421668,1251.6577850640435,1273.8795988838167,-22.221813819773161,-24.353650697915327,0,null,null,null,null,-2.1318368781421668,-22.221813819773161,-24.353650697915327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1242900000]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2001-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1063600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1255.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1259.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1241.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":1241.5999999999999},1262.725689213212,1261.3358905863133,1.3897986268987097,1252.7353371001129,1274.7169570060466,-21.981619905933712,-20.591821279035003,0,null,null,null,null,1.3897986268987097,-21.981619905933712,-20.591821279035003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1063600000]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2001-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1136500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1254.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1261},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1235.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":1255.8499999999999},1266.5667236156144,1262.9147618332183,3.6519617823960289,1253.1128061543541,1275.2303981999389,-22.117592045584843,-18.465630263188814,0,null,null,null,null,3.6519617823960289,-22.117592045584843,-18.465630263188814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1136500000,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2001-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":870100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1264.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1264.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1249.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1254.3900000000001},1268.5152188184534,1263.4799427798757,5.0352760385776492,1253.0200199222982,1275.5308694898604,-22.510849567562218,-17.475573528984569,0,null,null,null,null,5.0352760385776492,-22.510849567562218,-17.475573528984569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},870100000]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2001-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":726200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1276.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1277.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1259.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1264.96},1271.0834404218087,1264.2071382022659,6.8763022195428221,1252.9735799196642,1275.8586349083077,-22.88505498864356,-16.008752769100738,0,null,null,null,null,6.8763022195428221,-22.88505498864356,-16.008752769100738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},726200000]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2001-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1089600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1270.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1277.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1265.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":1276.96},1272.1967932257739,1264.1469092584473,8.0498839673266502,1252.5672605949071,1276.0276059921575,-23.460345397250421,-15.410461429923771,0,null,null,null,null,8.0498839673266502,-23.460345397250421,-15.410461429923771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1089600000,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2001-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1061900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1283.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1283.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1269.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1270.03},1271.3307556304601,1263.1218619991232,8.2088936313368777,1251.7403880727004,1276.0131502711058,-24.272762198405417,-16.063868567068539,0,null,null,null,null,8.2088936313368777,-24.272762198405417,-16.063868567068539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1061900000]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2001-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1116800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1267.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1286.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1267.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1283.57},1271.56725665418,1262.5692109590532,8.9980456951268479,1251.1204012277074,1276.1059122908127,-24.985511063105378,-15.98746536797853,0,null,null,null,null,8.9980456951268479,-24.985511063105378,-15.98746536797853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116800000,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2001-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":836500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1260.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1267.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1256.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":1267.1099999999999},1269.3849396822129,1260.8891478357773,8.4957918464356226,1250.0204148286466,1275.990190000748,-25.969775172101436,-17.473983325665813,0,null,null,null,null,8.4957918464356226,-25.969775172101436,-17.473983325665813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,836500000,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2001-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1015000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1255.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1265.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1246.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":1260.67},1269.7985650789788,1260.3914796626395,9.4070854163392141,1249.4411068567365,1276.1278673651009,-26.686760508364387,-17.279675092025172,0,null,null,null,null,9.4070854163392141,-26.686760508364387,-17.279675092025172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015000000,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2001-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1226600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1248.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1261.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1248.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1255.82},1271.4583041842477,1260.3691980356507,11.089106148597011,1249.0604664112022,1276.3675242234747,-27.307057812272433,-16.217951663675422,0,null,null,null,null,11.089106148597011,-27.307057812272433,-16.217951663675422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":1226600000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2001-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1158600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1267.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1267.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1245.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":1248.08},1274.3016322177473,1260.7331338785029,13.568498339244343,{"$f":"IF($A930>$A$8,NA(),IF($A930=$A$8,$G930,$G930*$C$20+K931*$D$20))","v":1248.8313296793785},{"$f":"IF($A930>$A$8,NA(),IF($A930=$A$8,$G930,$G930*$C$21+L931*$D$21))","v":1276.6860904905054},{"$f":"K930-L930","v":-27.85476081112688},{"$f":"J930+M930","v":-14.286262471882537},0,null,null,null,null,{"$f":"IF($R$4,J930,NA())","v":13.568498339244343},{"$f":"IF($R$5,M930,NA())","v":-27.85476081112688},{"$f":"IF($R$6,N930,NA())","v":-14.286262471882537},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1158600000]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2001-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1026000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1277.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1278.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1265.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":1267.93},1279.0692017118831,1261.7453845887831,17.323817123100071,1248.8567984820693,1277.1295957694281,-28.272797287358799,-10.948980164258728,0,null,null,null,null,17.323817123100071,-28.272797287358799,-10.948980164258728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1026000000]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2001-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":828100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1293.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1293.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1276.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":1277.8900000000001},1281.0945111140438,1261.2506153558857,19.843895758158169,1248.2102492780718,1277.2722251612022,-29.061975883130344,-9.2180801249721753,0,null,null,null,null,19.843895758158169,-29.061975883130344,-9.2180801249721753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},828100000]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2001-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1100700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1289.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1295.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1281.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":1293.17},1281.6771494984152,1259.9194645843565,21.7576849140587,1247.2041560332607,1277.2626472567247,-30.058491223463989,-8.3008063094052886,0,null,null,null,null,21.7576849140587,-30.058491223463989,-8.3008063094052886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1100700000,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2001-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1134800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1309.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1309.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1288.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":1289.05},1279.5875403163091,1257.2594217511053,22.328118565203795,1245.6459918309984,1277.0160216327979,-31.370029801799546,-9.0419112365957517,0,null,null,null,null,22.328118565203795,-31.370029801799546,-9.0419112365957517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1134800000]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2001-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1260400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1312.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1315.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1306.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1309.3800000000001},1277.8670931010927,1254.7161754911938,23.150917609898897,1244.1746695201848,1276.8294483247794,-32.654778804594571,-9.5038611946956735,0,null,null,null,null,23.150917609898897,-32.654778804594571,-9.5038611946956735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1260400000]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2001-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1174900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1291.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1312.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1287.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1312.83},1272.1374736649277,1250.3430695304892,21.794404134438537,1241.9643193344284,1276.3247886088845,-34.360469274456136,-12.566065140017599,0,null,null,null,null,21.794404134438537,-34.360469274456136,-12.566065140017599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1174900000,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2001-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1130800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1288.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1292.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1281.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":1291.96},1264.7388325130964,1245.3441150929284,19.394717420168035,1239.5620928711887,1275.758816339255,-36.196723468066239,-16.802006047898203,0,null,null,null,null,19.394717420168035,-36.196723468066239,-16.802006047898203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1130800000,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2001-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1355600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1284.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1296.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1282.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1288.49},1259.7895293336594,1241.6148443003626,18.174685033296782,1237.7858926295341,1275.507635197228,-37.721742567693809,-19.547057534397027,0,null,null,null,null,18.174685033296782,-37.721742567693809,-19.547057534397027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1355600000,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2001-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1405300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1249.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1286.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1243.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1284.99},{"$f":"IF($A939>$A$8,NA(),IF(A939=$A$8,G939,G939*$C$18+H940*$D$18))","v":1254.5712619397793},{"$f":"IF($A939>$A$8,NA(),IF($A939=$A$8,$G939,$G939*$C$19+I940*$D$19))","v":1237.8648318443916},{"$f":"H939-I939","v":16.706430095387759},1236.0671093288404,1275.3063582235416,-39.239248894701177,-22.532818799313418,0,null,null,null,null,16.706430095387759,-39.239248894701177,-22.532818799313418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1405300000,{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2001-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1071800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1248.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1257.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1245.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":1249.44},1249.0405822924663,1234.0948183919429,14.945763900523389,1234.4087062552419,1275.1562242425114,-40.747517987269475,-25.801754086746087,0,null,null,null,null,14.945763900523389,-40.747517987269475,-25.801754086746087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1071800000,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2001-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":858200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1245.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1249.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1241.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1248.92},1248.9679608910965,1232.8672038632983,16.100757027798181,1233.8991708740639,1275.5549253935581,-41.655754519494167,-25.554997491695985,0,null,null,null,null,16.100757027798181,-41.655754519494167,-25.554997491695985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,858200000,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2001-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":906200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1255.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1259.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1240.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":1245.67},1248.9766810531141,1231.5829801723621,17.393700880752021,1233.3899902257272,1275.9678699733033,-42.577879747576162,-25.184178866824141,0,null,null,null,null,17.393700880752021,-42.577879747576162,-25.184178866824141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},906200000]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2001-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1056700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1255.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1268.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1254.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":1255.18},1249.5778957900441,1230.456018586151,19.121877203893064,1232.9737187079552,1276.437604391494,-43.46388568353882,-24.342008479645756,0,null,null,null,null,19.121877203893064,-43.46388568353882,-24.342008479645756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056700000]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2001-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1132400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1261.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1261.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1247.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":1255.54},1248.5593313882337,1228.4781000730429,20.081231315190735,1232.2209634099197,1276.7671796533775,-44.54621624345782,-24.464984928267086,0,null,null,null,null,20.081231315190735,-44.54621624345782,-24.464984928267086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132400000]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2001-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1006300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1266.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1267.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1253},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":1261.2},1247.290118913367,1226.3131480788863,20.976970834480653,1231.4304875933069,1277.096283213895,-45.665795620588142,-24.688824786107489,0,null,null,null,null,20.976970834480653,-45.665795620588142,-24.688824786107489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1006300000]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2001-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":949000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1266.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1270},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1259.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1263.51},1244.7610496248883,1223.5221999251971,21.238849699691173,1230.4213515795207,1277.3427372172112,-46.921385637690491,-25.682535937999319,0,null,null,null,null,21.238849699691173,-46.921385637690491,-25.682535937999319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},949000000]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2001-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1082100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1248.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1267.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1232},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":1266.6099999999999},1241.3521495566863,1220.3231759192131,21.0289736374732,1229.2997024805213,1277.5571982593385,-48.257495778817201,-27.228522141344001,0,null,null,null,null,21.0289736374732,-48.257495778817201,-27.228522141344001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1082100000,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2001-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1137900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1267.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1267.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1239.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1248.58},1236.7598131124473,1216.6202299927502,20.139583119697136,1228.0349466324033,1277.7269222633593,-49.691975630955994,-29.552392511258859,0,null,null,null,null,20.139583119697136,-49.691975630955994,-29.552392511258859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1137900000]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2001-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1342200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1266.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1272.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1257.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1267.43},1234.6106882238012,1214.0634483921704,20.547239831630804,1227.3385041453662,1278.1788125310084,-50.840308385642174,-30.29306855401137,0,null,null,null,null,20.547239831630804,-50.840308385642174,-30.29306855401137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1342200000,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2001-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1181300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1249.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1266.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1243.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1266.44},1228.6435406281287,1209.7941242635438,18.84941636458484,1225.9794703875821,1278.345460787303,-52.365990399720886,-33.516574035136045,0,null,null,null,null,18.84941636458484,-52.365990399720886,-33.516574035136045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1181300000,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2001-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1266800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1253.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1269.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1243.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1249.46},1221.7714571059703,1205.2624542046274,16.50900290134291,1224.6079270108901,1278.5300415747031,-53.922114563813011,-37.413111662470101,0,null,null,null,null,16.50900290134291,-53.922114563813011,-37.413111662470101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1266800000]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2001-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1091300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1234.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1253.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1234.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1253.05},1216.737176579783,1201.7266505409975,15.010526038785429,1223.7654838587168,1278.9807398936907,-55.215256034973891,-40.204729996188462,0,null,null,null,null,15.010526038785429,-55.215256034973891,-40.204729996188462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1091300000,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2001-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1345200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1228.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1248.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1228.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":1234.52},1210.1348450488344,1197.6207825842773,12.514062464557128,1222.7727883963005,1279.3827668687866,-56.609978472486091,-44.095916007928963,0,null,null,null,null,12.514062464557128,-56.609978472486091,-44.095916007928963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345200000,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2001-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1203600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1209.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1232.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1207.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1228.75},1205.7011805122588,1194.6688451910195,11.032335321239316,1222.3745778334633,1280.0783136419461,-57.703735808482861,-46.671400487243545,0,null,null,null,null,11.032335321239316,-57.703735808482861,-46.671400487243545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1203600000,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2001-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1216500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1224.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1233.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1208.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":1209.47},1201.5104860599422,1191.9423528063012,9.5681332536410082,1222.158461827818,1280.8741014503485,-58.715639622530489,-49.147506368889481,0,null,null,null,null,9.5681332536410082,-58.715639622530489,-49.147506368889481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1216500000]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2001-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1012600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1242.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1242.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1217.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1224.3599999999999},1200.0633017072043,1190.5401410308052,9.5231606763991294,1222.5885791779135,1281.9811417829119,-59.392562604998375,-49.869401928599245,0,null,null,null,null,9.5231606763991294,-59.392562604998375,-49.869401928599245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1012600000]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2001-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1338700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1253.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1253.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1234.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1242.98},1195.6457201994233,1187.8345523132696,7.8111678861537257,1222.5285310144532,1282.874492818306,-60.345961803852788,-52.534793917699062,0,null,null,null,null,7.8111678861537257,-60.345961803852788,-52.534793917699062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1338700000]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2001-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1486800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1238.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1253.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1233.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1253.69},1187.0394875084094,1183.422916498331,3.6165710100783599,1221.8352608793498,1283.4930120868069,-61.657751207457068,-58.041180197378708,0,null,null,null,null,3.6165710100783599,-61.657751207457068,-58.041180197378708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1486800000,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2001-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1918900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1191.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1248.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1191.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":1238.1600000000001},1174.9212125099382,1177.8015498181974,-2.8803373082591861,1220.7554392142429,1283.9550742897031,-63.199635075460264,-66.079972383719451,0,null,null,null,null,-2.8803373082591861,-63.199635075460264,-66.079972383719451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1918900000,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2001-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1109600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1179.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1192.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1168.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":1191.81},1163.4232511481089,1172.9728738036531,-9.5496226555442263,1220.1654541028613,1284.6650754414816,-64.499621338620273,-74.049243994164499,0,null,null,null,null,-9.5496226555442263,-64.499621338620273,-74.049243994164499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1109600000,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2001-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":913900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1183.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1184.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1167.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1179.68},1158.2620240841288,1171.4659037079455,-13.203879623816647,1221.1266559368567,1286.1046890142177,-64.978033077361033,-78.18191270117768,0,null,null,null,null,-13.203879623816647,-64.978033077361033,-78.18191270117768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},913900000]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2001-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1102000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1165.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1183.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1157.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1183.5},1154.3678466448796,1170.808776004581,-16.440929359701386,1222.5316273245467,1287.7546841927326,-65.223056868185949,-81.663986227887335,0,null,null,null,null,-16.440929359701386,-65.223056868185949,-81.663986227887335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102000000,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2001-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1290300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1168.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1182.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1160.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1165.8900000000001},1149.071091489403,1169.7934780849473,-20.722386595544322,1223.8547333355482,1289.3710358856433,-65.516302550095133,-86.238689145639455,0,null,null,null,null,-20.722386595544322,-65.516302550095133,-86.238689145639455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1290300000]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2001-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1349600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1137.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1173.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1137.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1168.3800000000001},1146.0131081238401,1170.1057563317431,-24.092648207903039,1225.8196395503126,1291.285470550537,-65.465831000224398,-89.558479208127437,0,null,null,null,null,-24.092648207903039,-65.465831000224398,-89.558479208127437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349600000,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2001-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1062800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1128.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1146.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1126.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":1137.5899999999999},1141.9464005099926,1170.2438168382826,-28.297416328289955,1227.766745975747,1293.1909817218632,-65.42423574611621,-93.721652074406165,0,null,null,null,null,-28.297416328289955,-65.42423574611621,-93.721652074406165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1062800000,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2001-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1266800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1151.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1151.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1119.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1128.43},1142.7384733299912,1172.8561221853452,-30.117648855353991,1230.8235848223826,1295.6034000431323,-64.779815220749697,-94.897464076103688,0,null,null,null,null,-30.117648855353991,-64.779815220749697,-94.897464076103688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1266800000]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2001-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1368000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1103.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1151.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1103.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1151.44},1145.3400139354442,1176.4102119601728,-31.070198024728597,1234.2945537994126,1298.1952357027158,-63.900681903303166,-94.970879928031763,0,null,null,null,null,-31.070198024728597,-63.900681903303166,-94.970879928031763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1368000000,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2001-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1425590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1106.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1117.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1091.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":1103.25},1144.2309255600703,1178.4078289169865,-34.176903356916227,1237.1031827417657,1300.4705106748511,-63.367327933085335,-97.544231290001562,0,null,null,null,null,-34.176903356916227,-63.367327933085335,-97.544231290001562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1425590000]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2001-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1386100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1145.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1145.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1100.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1106.46},1151.6820029346286,1184.4204552303456,-32.738452295717025,1241.6405787669105,1303.5281930108954,-61.887614243984899,-94.626066539701924,0,null,null,null,null,-32.738452295717025,-61.887614243984899,-94.626066539701924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1386100000]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2001-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1254900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1160.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1169.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1137.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":1145.8699999999999},1159.9041852863793,1190.6572916487733,-30.753106362393964,1246.2229712674837,1306.5835138327698,-60.360542565286096,-91.11364892768006,0,null,null,null,null,-30.753106362393964,-60.360542565286096,-91.11364892768006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1254900000]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2001-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1280800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1147.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1162.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1143.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1160.33},1162.4558553384481,1194.2402749806752,-31.784419642227022,1249.6247669036698,1309.075196217774,-59.450429314104213,-91.234848956331234,0,null,null,null,null,-31.784419642227022,-59.450429314104213,-91.234848956331234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1280800000,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2001-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1234500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1153.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1161.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1136.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":1147.95},1162.8423744908932,1196.9530969791292,-34.110722488235979,1252.6517081546417,1311.3813232909176,-58.729615136275925,-92.840337624511903,0,null,null,null,null,-34.110722488235979,-58.729615136275925,-92.840337624511903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1234500000]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2001-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1333400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1182.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1182.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1147.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1153.29},1165.5500789437831,1200.8733447374595,-35.323265793676455,1256.2009186005619,1313.9151422566683,-57.714223656106469,-93.037489449782925,0,null,null,null,null,-35.323265793676455,-57.714223656106469,-93.037489449782925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1333400000]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2001-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1314200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1152.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1183.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1150.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":1182.17},1167.7791842062891,1204.6800123164562,-36.90082811016714,1259.6894243158351,1316.4054545397175,-56.716030223882399,-93.616858334049539,0,null,null,null,null,-36.90082811016714,-56.716030223882399,-93.616858334049539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1314200000,{"$error":"#N/A"}]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2001-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1114000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1160.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1139.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":1152.69},1165.1626722437961,1206.4808133017727,-41.318141057976618,1262.3172014112872,1318.4866243775425,-56.169422966255297,-97.487564024231915,0,null,null,null,null,-41.318141057976618,-56.169422966255297,-97.487564024231915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1114000000,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2001-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1364900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1117.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1141.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1117.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1139.83},1167.4304308335772,1210.7840783659146,-43.353647532337391,1266.033377730314,1321.0571146779696,-55.023736947655607,-98.377384479992998,0,null,null,null,null,-43.353647532337391,-55.023736947655607,-98.377384479992998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1364900000,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2001-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1723950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1124.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1081.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1117.58},1172.4486909851369,1216.4604046351878,-44.011713650050979,1270.3114583313418,1323.8668373861551,-53.555379054813329,-97.567092704864308,0,null,null,null,null,-44.011713650050979,-53.555379054813329,-97.567092704864308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1723950000]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2001-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1346300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1142.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1149.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1118.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1122.1400000000001},1182.4248166187981,1224.3708370060031,-41.946020387204953,1275.4887959018959,1327.065082927026,-51.576287025130114,-93.522307412335067,0,null,null,null,null,-41.946020387204953,-51.576287025130114,-93.522307412335067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1346300000]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2001-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1235900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1170.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1180.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1142.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":1142.6199999999999},1193.3856923676703,1232.5493039664834,-39.163611598813077,1280.6870601697567,1330.242215995662,-49.555155825905331,-88.718767424718408,0,null,null,null,null,-39.163611598813077,-49.555155825905331,-88.718767424718408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235900000]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2001-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1126200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1150.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1173.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1147.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1170.81},1202.6158182527013,1239.743648283802,-37.127830031100757,1285.367299497545,1333.1510875614863,-47.783788063941302,-84.911618095042058,0,null,null,null,null,-37.127830031100757,-47.783788063941302,-84.911618095042058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1126200000,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2001-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1543560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1173.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1173.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1148.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":1150.53},1208.3986942986469,1245.258340146506,-36.859645847859156,1289.2505977855974,1335.668003647711,-46.417405862113583,-83.277051709972739,0,null,null,null,null,-36.859645847859156,-46.417405862113583,-83.277051709972739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1543560000]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2001-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1259500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1166.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1182.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1166.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1173.56},1218.920275080219,1252.8366073582265,-33.91633227800753,1293.9529909308721,1338.5383602934119,-44.585369362539723,-78.501701640547253,0,null,null,null,null,-33.91633227800753,-44.585369362539723,-78.501701640547253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1259500000,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2001-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1397400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1197.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1197.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1155.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1166.71},1227.1675978220769,1259.1787359468847,-32.011138124807758,1298.0341092675119,1341.0961643289688,-43.062055061456931,-75.073193186264689,0,null,null,null,null,-32.011138124807758,-43.062055061456931,-75.073193186264689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397400000]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2001-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1360900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1180.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1197.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1171.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1197.6600000000001},1238.1598883351819,1266.5762348226356,-28.416346487453666,1302.4857739884444,1343.7998257914335,-41.31405180298907,-69.730398290442736,0,null,null,null,null,-28.416346487453666,-41.31405180298907,-69.730398290442736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360900000,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2001-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1229000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1233.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1233.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1176.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":1180.1600000000001},1245.5235043961241,1272.0895336084463,-26.566029212322292,1306.0391900558493,1346.065559524634,-40.026369468784651,-66.592398681106943,0,null,null,null,null,-26.566029212322292,-40.026369468784651,-66.592398681106943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1229000000]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2001-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1085900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1264.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1264.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1228.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1233.42},1257.407777922692,1279.4438962971221,-22.036118374430089,1310.3062812441833,1348.6377387420703,-38.331457497886959,-60.367575872317047,0,null,null,null,null,-22.036118374430089,-38.331457497886959,-60.367575872317047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1085900000]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2001-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1114100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1261.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1266.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1257.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1264.74},1261.7691920904542,1283.125808000892,-21.356615910437768,1312.9125958626303,1350.4240602729551,-37.511464410324834,-58.868080320762601,0,null,null,null,null,-21.356615910437768,-37.511464410324834,-58.868080320762601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1114100000,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2001-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1132200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1253.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1263.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1253.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1261.8900000000001},1261.2290451978097,1284.5966726409636,-23.367627443153879,1314.5455652139058,1351.7524953159468,-37.206930102041042,-60.574557545194921,0,null,null,null,null,-23.367627443153879,-37.206930102041042,-60.574557545194921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132200000,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2001-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1091800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1241.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1267.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1241.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":1253.8},1261.1088715974115,1286.4132064522405,-25.304334854828994,1316.3304996279367,1353.1457122975894,-36.815212669652738,-62.119547524481732,0,null,null,null,null,-25.304334854828994,-36.815212669652738,-62.119547524481732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1091800000,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2001-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":929200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1234.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1242.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1234.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":1241.4100000000001},1262.4377573423956,1289.0222629684197,-26.584505626024111,1318.450177581426,1354.6859558991023,-36.23577831767625,-62.82028394370036,0,null,null,null,null,-26.584505626024111,-36.23577831767625,-62.82028394370036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,929200000,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2001-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1294000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1241.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1251.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1219.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1234.18},1266.2609859501038,1292.831244005893,-26.570258055789282,1321.0617090248643,1356.4421722696311,-35.380463244766815,-61.950721300556097,0,null,null,null,null,-26.570258055789282,-35.380463244766815,-61.950721300556097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1294000000]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2001-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1294900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1239.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1241.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1214.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":1241.23},1272.0938924864863,1297.5233435263644,-25.429451039878131,1324.0068517036732,1358.337709824199,-34.330858120525818,-59.760309160403949,0,null,null,null,null,-25.429451039878131,-34.330858120525818,-59.760309160403949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294900000,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2001-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1225300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1257.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1263.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1229.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1239.94},1277.7055093022111,1302.0268110084735,-24.321301706262375,1326.8128466766791,1360.1533332323261,-33.340486555646976,-57.661788261909351,0,null,null,null,null,-24.321301706262375,-33.340486555646976,-57.661788261909351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":1225300000}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2001-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1114100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1267.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1272.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1252.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1257.94},1284.5719655389769,1306.9937558891513,-22.421790350174433,{"$f":"IF($A994>$A$8,NA(),IF($A994=$A$8,$G994,$G994*$C$20+K995*$D$20))","v":1329.7576889369057},{"$f":"IF($A994>$A$8,NA(),IF($A994=$A$8,$G994,$G994*$C$21+L995*$D$21))","v":1362.0171058405792},{"$f":"K994-L994","v":-32.259416903673582},{"$f":"J994+M994","v":-54.681207253848015},0,null,null,null,null,{"$f":"IF($R$4,J994,NA())","v":-22.421790350174433},{"$f":"IF($R$5,M994,NA())","v":-32.259416903673582},{"$f":"IF($R$6,N994,NA())","v":-54.681207253848015},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1114100000]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2001-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1130800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1245.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1267.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1241.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":1267.6500000000001},1289.4141410915181,1310.9180563602836,-21.503915268765468,1332.1921868669704,1363.6307043807433,-31.438517513772922,-52.94243278253839,0,null,null,null,null,-21.503915268765468,-31.438517513772922,-52.94243278253839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1130800000,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2001-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1231300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1252.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1252.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1215.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1245.8599999999999},1293.3712576536122,1314.3795008691061,-21.008243215493849,1334.3800576082235,1365.118777316879,-30.738719708655481,-51.746962924149329,0,null,null,null,null,-21.008243215493849,-30.738719708655481,-51.746962924149329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1231300000]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2001-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1365900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1255.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1259.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1228.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1252.82},1302.0096681360872,1319.8610609386344,-17.851392802547252,1337.3807375271465,1366.9677506086136,-29.587013081467148,-47.438405884014401,0,null,null,null,null,-17.851392802547252,-29.587013081467148,-47.438405884014401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1365900000]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2001-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1208500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1278.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1282.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1253.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":1255.27},1310.9532441608303,1325.2243458137252,-14.271101652894913,1340.247203206033,1368.737483176189,-28.490279970156053,-42.761381623050966,0,null,null,null,null,-14.271101652894913,-28.490279970156053,-42.761381623050966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1208500000]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2001-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1112200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1301.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1307.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1278.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":1278.94},1321.0774703718903,1330.8206934788232,-9.7432231069328736,1343.1277863655596,1370.4966689618666,-27.368882596307003,-37.112105703239877,0,null,null,null,null,-9.7432231069328736,-27.368882596307003,-37.112105703239877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1112200000]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2001-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1257200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1326.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1326.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1293.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1301.53},1328.738828621325,1334.9711489571289,-6.2323203358039336,1345.3036435304937,1371.9161522015856,-26.612508671091973,-32.844829006895907,0,null,null,null,null,-6.2323203358039336,-26.612508671091973,-32.844829006895907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1257200000]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2001-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1153700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1315.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1331.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1315.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":1326.61},1333.6858883706568,1337.6464408736992,-3.960552503042436,1346.7874958535613,1373.0074103752538,-26.219914521692544,-30.18046702473498,0,null,null,null,null,-3.960552503042436,-26.219914521692544,-30.18046702473498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1153700000,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2001-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1318.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1320.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1304.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":1315.92},1334.972413528958,1338.5293561435954,-3.5569426146373644,1347.4714787638516,1373.7267500709943,-26.255271307142721,-29.812213921780085,0,null,null,null,null,-3.5569426146373644,-26.255271307142721,-29.812213921780085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150300000]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2001-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1075200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1330.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1336.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1317.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1318.8},{"$f":"IF($A1003>$A$8,NA(),IF(A1003=$A$8,G1003,G1003*$C$18+H1004*$D$18))","v":1338.4364887160414},{"$f":"IF($A1003>$A$8,NA(),IF($A1003=$A$8,$G1003,$G1003*$C$19+I1004*$D$19))","v":1340.338104635083},{"$f":"H1003-I1003","v":-1.9016159190416602},1348.5410204168636,1374.6229787542654,-26.081958337401829,-27.98357425644349,0,null,null,null,null,-1.9016159190416602,-26.081958337401829,-27.98357425644349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075200000]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2001-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1039100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1314.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1330.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1313.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1330.31},1342.0067593916854,1342.0611530058898,-5.4393614204400365E-2,1349.5491906004861,1375.4884512930912,-25.939260692605103,-25.993654306809503,0,null,null,null,null,-5.4393614204400365E-2,-25.939260692605103,-25.993654306809503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1039100000,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2001-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1107200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1341.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1350.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1332.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":1332.53},1349.4740689024368,1345.2605448660697,4.2135240363670619,1351.4027688090803,1377.141278327068,-25.738509517987723,-21.524985481620661,0,null,null,null,null,4.2135240363670619,-25.738509517987723,-21.524985481620661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1107200000]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2001-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1158300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1352.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1352.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1334.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1340.89},1352.5548087028799,1346.2789884553554,6.2758202475245071,1352.0425236839644,1377.8329260530691,-25.79040236910464,-19.514582121580133,0,null,null,null,null,6.2758202475245071,-25.79040236910464,-19.514582121580133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1158300000]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2001-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1059600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1354.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1363.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1350.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1352.26},1354.6756830124943,1346.7101075317839,7.9655754807104131,1352.4205753342683,1378.4056845965276,-25.985109262259357,-18.019533781548944,0,null,null,null,null,7.9655754807104131,-25.985109262259357,-18.019533781548944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1059600000]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2001-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1013000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1349.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1354.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1344.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":1354.31},1355.1148981056751,1346.2661161343267,8.8487819713484441,1352.4260185659384,1378.8110440476366,-26.385025481698221,-17.536243510349777,0,null,null,null,null,8.8487819713484441,-26.385025481698221,-17.536243510349777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1013000000,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2001-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1118800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1366.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1373.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1359.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1373.47},1356.3141965277614,1345.3148138590786,10.999382668682756,1352.4601939338861,1379.6516944235018,-27.191500489615692,-16.192117820932936,0,null,null,null,null,10.999382668682756,-27.191500489615692,-16.192117820932936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1118800000,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2001-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1295300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1373.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1383.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1364.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":1366.01},1353.1949595328088,1343.0623989678049,10.132560565003814,1351.7479971180856,1379.7475346471219,-27.999537529036388,-17.866976964032574,0,null,null,null,null,10.132560565003814,-27.999537529036388,-17.866976964032574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1295300000]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2001-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1053100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1354.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1365.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1350.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1364.17},1346.707670752435,1338.6263181560475,8.0813525963874326,1350.5029983557588,1380.0571168847582,-29.554118528999425,-21.472765932611992,0,null,null,null,null,8.0813525963874326,-29.554118528999425,-21.472765932611992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1053100000,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2001-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1098000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1357.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1357.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1342.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1354.95},1343.5327017983323,1336.5828236085313,6.9498781898009838,1350.0397101644285,1380.3034287744445,-30.263718610015985,-23.313840420215001,0,null,null,null,null,6.9498781898009838,-30.263718610015985,-23.313840420215001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1098000000]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2001-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1258000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1364.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1367.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1354.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":1357.51},1341.456829398029,1335.1134494972139,6.34337990081508,1349.8732596615278,1380.696505189552,-30.823245528024245,-24.479865627209165,0,null,null,null,null,6.34337990081508,-30.823245528024245,-24.479865627209165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1258000000]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2001-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1309000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1360.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1369.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1357.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1364.3},1338.5380711067614,1333.3217254569911,5.2163456497703464,1349.6143871076813,1381.0559858901654,-31.441598782484107,-26.22525313271376,0,null,null,null,null,5.2163456497703464,-31.441598782484107,-26.22525313271376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1309000000,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2001-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1164000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1342.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1353.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1333.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":1342.9},1329.0275538598567,1328.4789405730346,0.54861328682204658,1348.7340805595181,1381.6400440995812,-32.905963540063112,-32.357350253241066,0,null,null,null,null,0.54861328682204658,-32.905963540063112,-32.357350253241066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1164000000,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2001-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1407800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1347.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1354.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1336.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":1342.54},1326.505290925285,1327.3252558188774,-0.81996489359244151,1348.9318460022137,1382.2406649383345,-33.308818936120815,-34.128783829713257,0,null,null,null,null,-0.81996489359244151,-33.308818936120815,-34.128783829713257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1407800000]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2001-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1445000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1329.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1352.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1327.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1347.97},1323.5898892753369,1326.1080762843876,-2.5181870090507346,1349.1485187480516,1382.8561791234249,-33.70766037537328,-36.225847384424014,0,null,null,null,null,-2.5181870090507346,-33.70766037537328,-36.225847384424014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1445000000,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2001-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1349100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1326.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1346.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1325.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":1329.47},1319.1571418708525,1324.3591223871385,-5.2019805162860848,1349.1884685361213,1383.3970501175866,-34.208581581465296,-39.410562097751381,0,null,null,null,null,-5.2019805162860848,-34.208581581465296,-39.410562097751381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349100000,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2001-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1276000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1326.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1333.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1311.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":1318.55},1315.5788179849096,1323.7342723523586,-8.1554543674490105,1350.6435654762736,1385.1258900948203,-34.482324618546727,-42.637778985995737,0,null,null,null,null,-8.1554543674490105,-34.482324618546727,-42.637778985995737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1276000000]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2001-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1411200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1313.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1332.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1309.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":1326.82},1315.0386030730749,1324.1490141405473,-9.1104110674723415,1351.7314829500456,1386.1580744373757,-34.426591487330143,-43.537002554802484,0,null,null,null,null,-9.1104110674723415,-34.426591487330143,-43.537002554802484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1411200000,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2001-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1296500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1300.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1313.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1287.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1313.27},1312.8965309045432,1323.935335271791,-11.038804367247849,1352.5759399991996,1387.0780445836917,-34.502104584492145,-45.540908951739993,0,null,null,null,null,-11.038804367247849,-34.502104584492145,-45.540908951739993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1296500000,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2001-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1191300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1295.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1311.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1295.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1300.8},1312.828627432642,1324.7885620935342,-11.959934660892259,1353.9083447449352,1388.2223553524311,-34.314010607495902,-46.273945268388161,0,null,null,null,null,-11.959934660892259,-34.314010607495902,-46.273945268388161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1191300000,{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2001-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1430800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1333.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1334.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1294.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":1298.3499999999999},1318.4984961662517,1329.1754588258982,-10.676962659646506,1357.7373946555313,1391.0307289347436,-33.293334279212331,-43.970296938858837,0,null,null,null,null,-10.676962659646506,-33.293334279212331,-43.970296938858837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1430800000]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2001-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":2131000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1347.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1350.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1329.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1333.34},1322.1618591055701,1331.6414955319701,-9.4796364264000204,1359.7505266777528,1392.4676394608637,-32.717112783110906,-42.196749209510926,0,null,null,null,null,-9.4796364264000204,-32.717112783110906,-42.196749209510926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2131000000]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2001-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1129400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1320.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1320.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1276.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1283.27},1315.142100734226,1330.2212643884898,-15.079163654263766,1361.0893851674573,1394.0948020424182,-33.005416874960929,-48.084580529224695,0,null,null,null,null,-15.079163654263766,-33.005416874960929,-48.084580529224695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1129400000]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2000-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1035500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1334.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1340.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1317.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":1320.28},1320.937028140449,1333.9773655395691,-13.040337399120062,1363.7273304273713,1395.8130160275721,-32.085685600200804,-45.126022999320867,0,null,null,null,null,-13.040337399120062,-32.085685600200804,-45.126022999320867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035500000]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2000-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1015300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1328.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1335.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1325.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":1334.22},1321.056487802349,1335.0731547827347,-14.016666980385708,1365.200121289316,1396.9840705396275,-31.78394925031148,-45.800616230697187,0,null,null,null,null,-14.016666980385708,-31.78394925031148,-45.800616230697187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015300000,{"$error":"#N/A"}]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2000-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1092700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1315.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1332.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1310.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":1328.92},1318.6631219482306,1335.1414071653535,-16.478285217122902,1366.2502948923436,1397.9571569045829,-31.706862012239299,-48.185147229362201,0,null,null,null,null,-16.478285217122902,-31.706862012239299,-48.185147229362201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092700000,{"$error":"#N/A"}]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2000-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1087100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1305.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1274.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":1305.95},1317.0906413987684,1337.2750493176682,-20.184407918899751,1369.2894821299658,1400.327306630584,-31.037824500618171,-51.222232419517923,0,null,null,null,null,-20.184407918899751,-31.037824500618171,-51.222232419517923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1087100000,{"$error":"#N/A"}]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2000-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1449900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1264.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1285.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1254.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":1274.8599999999999},1319.1162125621809,1339.7810532630817,-20.664840700900868,1371.4365832191172,1401.7905206868722,-30.353937467755031,-51.018778168655899,0,null,null,null,null,-20.664840700900868,-30.353937467755031,-51.018778168655899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449900000,{"$error":"#N/A"}]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2000-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1421600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1305.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1305.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1261.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":1264.74},1327.1627966643955,1344.9747375241284,-17.811940859732886,1374.7103657011212,1403.7584357362812,-29.048070035159981,-46.860010894892866,0,null,null,null,null,-17.811940859732886,-29.048070035159981,-46.860010894892866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1421600000]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2000-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1324900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1322.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1346.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1305.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":1305.5999999999999},1338.5123960579222,1351.3935165260586,-12.881120468136487,1378.4381747079387,1405.9137603213399,-27.475585613401108,-40.356706081537595,0,null,null,null,null,-12.881120468136487,-27.475585613401108,-40.356706081537595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1324900000]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2000-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1561100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1340.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1340.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1305.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":1312.15},1348.4521895354451,1357.6423576759951,-9.1901681405499858,1382.8790370836657,1408.7826405188698,-25.903603435204104,-35.09377157575409,0,null,null,null,null,-9.1901681405499858,-25.903603435204104,-35.09377157575409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1561100000]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2000-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1061300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1359.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1359.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1340.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":1340.93},1355.0525876327986,1361.2817462900746,-6.2291586572760025,1385.2766315610781,1410.2808209920306,-25.004189430952465,-31.233348088228468,0,null,null,null,null,-6.2291586572760025,-25.004189430952465,-31.233348088228468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1061300000]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2000-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1195100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1371.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1385.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1358.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":1359.99},1357.6203308387619,1362.9098859932806,-5.2895551545186663,1386.7799072072164,1411.3560275190389,-24.576120311822478,-29.865675466341145,0,null,null,null,null,-5.2895551545186663,-24.576120311822478,-29.865675466341145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1195100000]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2000-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1083400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1380.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1380.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1370.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1371.18},1357.1894819003551,1363.1434768727429,-5.9539949723878181,1387.6880396549188,1412.1524000387139,-24.46436038379511,-30.418355356182929,0,null,null,null,null,-5.9539949723878181,-24.46436038379511,-30.418355356182929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1083400000]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2000-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1358300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1343.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1380.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1343.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1369.89},1349.9995243071073,1361.0845994243671,-11.085075117259748,1388.5204353794754,1413.2928656369431,-24.772430257467704,-35.857505374727452,0,null,null,null,null,-11.085075117259748,-24.772430257467704,-35.857505374727452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1358300000,{"$error":"#N/A"}]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2000-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1128000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1351.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1353.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1339.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":1343.55},1346.3830741811266,1360.3801673783164,-13.99709319718977,1389.1519755618306,1413.9657782824772,-24.813802720646663,-38.810895917836433,0,null,null,null,null,-13.99709319718977,-24.813802720646663,-38.810895917836433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1128000000]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2000-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1399300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1376.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1376.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1346.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":1351.46},1346.898178577695,1361.7265807685819,-14.828402190886891,1390.6978052418926,1415.0574957752287,-24.359690533336106,-39.188092724222997,0,null,null,null,null,-14.828402190886891,-24.359690533336106,-39.188092724222997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1399300000]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2000-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":900300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1324.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1376.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1324.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1376.54},1346.0687565009123,1362.5479072300686,-16.479150729156345,1392.027900334838,1416.0435034616664,-24.01560312682841,-40.494753855984754,0,null,null,null,null,-16.479150729156345,-24.01560312682841,-40.494753855984754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900300000,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2000-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1195200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1314.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1334.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1307.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":1315.23},1343.3573541211088,1364.3452229931522,-20.987868872043464,1394.8438601395958,1418.0774486452533,-23.233588505657508,-44.221457377700972,0,null,null,null,null,-20.987868872043464,-23.233588505657508,-44.221457377700972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195200000,{"$error":"#N/A"}]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2000-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1186530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1341.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1341.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1294.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":1314.95},1348.4714185067648,1368.2744408326046,-19.80302232583972,1397.5426350595822,1419.6719827327765,-22.129347673194388,-41.932369999034108,0,null,null,null,null,-19.80302232583972,-22.129347673194388,-41.932369999034108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1186530000]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2000-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1028200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1348.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1358.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1334.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1336.09},1356.8637167573825,1374.9892277871497,-18.125511029767267,1402.3224662616217,1422.5260534629638,-20.203587201342089,-38.329098231109356,0,null,null,null,null,-18.125511029767267,-20.203587201342089,-38.329098231109356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1028200000]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2000-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":946100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1341.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1362.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1341.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":1348.97},1360.6407561678157,1378.1011660101217,-17.460409842306035,1404.5676346094733,1423.8661473151028,-19.298512705629491,-36.758922547935526,0,null,null,null,null,-17.460409842306035,-19.298512705629491,-36.758922547935526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,946100000,{"$error":"#N/A"}]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2000-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":404870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1322.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1343.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1322.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":1341.77},1362.7627118346913,1380.4316592909313,-17.668947456239948,1406.4523001894554,1425.0273278936315,-18.575027704176136,-36.243975160416085,0,null,null,null,null,-17.668947456239948,-18.575027704176136,-36.243975160416085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":404870000},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2000-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":963200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1347.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1347.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1321.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":1322.36},1366.5795685319081,1383.5245920342056,-16.945023502297545,{"$f":"IF($A1058>$A$8,NA(),IF($A1058=$A$8,$G1058,$G1058*$C$20+K1059*$D$20))","v":1408.6449205348606},{"$f":"IF($A1058>$A$8,NA(),IF($A1058=$A$8,$G1058,$G1058*$C$21+L1059*$D$21))","v":1426.3181391788041},{"$f":"K1058-L1058","v":-17.673218643943528},{"$f":"J1058+M1058","v":-34.618242146241073},0,null,null,null,null,{"$f":"IF($R$4,J1058,NA())","v":-16.945023502297545},{"$f":"IF($R$5,M1058,NA())","v":-17.673218643943528},{"$f":"IF($R$6,N1058,NA())","v":-34.618242146241073},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},963200000]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2000-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":955800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1367.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1367.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1341.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1342.62},1379.5775791891938,1391.7031801486976,-12.125600959503799,1413.7467765901224,1429.1791939455236,-15.432417355401185,-27.558018314904984,0,null,null,null,null,-12.125600959503799,-15.432417355401185,-27.558018314904984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},955800000]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2000-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1070400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1372.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1384.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1355.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1367.72},1386.2971390417745,1395.6298345605933,-9.3326955188188094,1416.157853762669,1430.521196952431,-14.363343189761963,-23.696038708580772,0,null,null,null,null,-9.3326955188188094,-14.363343189761963,-23.696038708580772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1070400000]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2000-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":956300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1389.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1394.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1370.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":1372.32},1389.6748006857335,1397.8626213254406,-8.1878206397070699,1417.7998149071664,1431.4948589206858,-13.695044013519464,-21.882864653226534,0,null,null,null,null,-8.1878206397070699,-13.695044013519464,-21.882864653226534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},956300000]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2000-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1066800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1382.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1395.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1374.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1389.81},1392.8302189922306,1399.9060310314758,-7.0758120392451929,1419.3415035480873,1432.4122985938748,-13.070795045787463,-20.146607085032656,0,null,null,null,null,-7.0758120392451929,-13.070795045787463,-20.146607085032656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1066800000,{"$error":"#N/A"}]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2000-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1129300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1365.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1365.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1328.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1351.26},1395.2755951213799,1402.1348105951133,-6.8592154737334567,1421.6101162603945,1433.849897011567,-12.239780751172475,-19.098996224905932,0,null,null,null,null,-6.8592154737334567,-12.239780751172475,-19.098996224905932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1129300000]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2000-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":962500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1400.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1400.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1365.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1365.98},1403.2784305979944,1406.2047954427226,-2.9263648447281412,1423.9948659641368,1435.1303605311264,-11.135494566989564,-14.061859411717705,0,null,null,null,null,-2.9263648447281412,-11.135494566989564,-14.061859411717705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},962500000]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2000-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1111000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1409.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1409.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1369.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1400.14},{"$f":"IF($A1067>$A$8,NA(),IF(A1067=$A$8,G1067,G1067*$C$18+H1068*$D$18))","v":1410.0599634339933},{"$f":"IF($A1067>$A$8,NA(),IF($A1067=$A$8,$G1067,$G1067*$C$19+I1068*$D$19))","v":1409.4227790781404},{"$f":"H1067-I1067","v":0.63718435585292355},1425.9614715900398,1436.2024591440122,-10.240987553972445,-9.6038031981195218,0,null,null,null,null,0.63718435585292355,-10.240987553972445,-9.6038031981195218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1111000000]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2000-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":909300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1431.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1437.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1408.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1409.28},1411.8635931492647,1410.1654014043916,1.6981917448731565,1426.8367757117362,1436.7615670377179,-9.9247913259816869,-8.2265995811085304,0,null,null,null,null,1.6981917448731565,-9.9247913259816869,-8.2265995811085304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},909300000]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2000-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":930900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1428.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1438.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1427.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1432.19},1408.7812168778985,1408.5055321980824,0.27568467981609501,1427.2814772833583,1437.2700818420935,-9.9886045587352328,-9.7129198789191378,0,null,null,null,null,0.27568467981609501,-9.9886045587352328,-9.7129198789191378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,930900000,{"$error":"#N/A"}]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2000-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":997700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1428.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1433.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1420.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1426.69},1404.5250744920618,1406.6107747739291,-2.0857002818672754,1427.1150866827943,1437.3488428008859,-10.233756118091605,-12.319456399958881,0,null,null,null,null,-2.0857002818672754,-10.233756118091605,-12.319456399958881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},997700000]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2000-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1206800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1429.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1429.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1410.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1421.22},1395.4360131335407,1403.1391916963109,-7.7031785627702902,1427.0891403466467,1437.6566403044292,-10.567499957782502,-18.270678520552792,0,null,null,null,null,-7.7031785627702902,-10.567499957782502,-18.270678520552792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1206800000]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2000-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1366400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1398.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1432.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1398.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":1429.4},1390.7480155214571,1401.6927270320159,-10.944711510558818,1427.2880942567026,1437.9114719370559,-10.623377680353315,-21.568089190912133,0,null,null,null,null,-10.944711510558818,-10.623377680353315,-21.568089190912133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1366400000,{"$error":"#N/A"}]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2000-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1186500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1379.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1406.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1376.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1398.66},1383.720381979904,1399.4761451945772,-15.755763214673152,1427.216504231506,1438.0434327422815,-10.826928510775588,-26.58269172544874,0,null,null,null,null,-15.755763214673152,-10.826928510775588,-26.58269172544874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1186500000,{"$error":"#N/A"}]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2000-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1086300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1364.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1384.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1364.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1379.58},1381.0040877944321,1399.5414368101433,-18.537349015711243,1428.1845213240995,1438.654028598751,-10.469507274651505,-29.006856290362748,0,null,null,null,null,-18.537349015711243,-10.469507274651505,-29.006856290362748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086300000,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2000-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1315600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1398.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1398.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1362.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":1364.9},1384.3217424566863,1404.0742198953512,-19.752477438664982,1432.048814664457,1440.7347097399895,-8.6858950755324713,-28.438372514197454,0,null,null,null,null,-19.752477438664982,-8.6858950755324713,-28.438372514197454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1315600000]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2000-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1158600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1395.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1415.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1388.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1398.13},1387.852968357902,1407.2081574869792,-19.355189129077189,1434.3250456700318,1441.9104416739428,-7.5853960039110007,-26.94058513298819,0,null,null,null,null,-19.355189129077189,-7.5853960039110007,-26.94058513298819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1158600000,{"$error":"#N/A"}]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2000-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1046800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1396.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1406.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1387.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1395.78},1385.984417150248,1407.9344100859375,-21.949992935689579,1435.5519963707109,1442.5892082115236,-7.037211840812688,-28.987204776502267,0,null,null,null,null,-21.949992935689579,-7.037211840812688,-28.987204776502267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1046800000]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2000-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1177400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1388.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1408.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1382.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1396.93},1384.2034020866568,1408.9067628928126,-24.703360806155843,1436.9001996375146,1443.3149323698417,-6.4147327323271384,-31.118093538482981,0,null,null,null,null,-24.703360806155843,-6.4147327323271384,-31.118093538482981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1177400000,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2000-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1441700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1349.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1356.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1305.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1342.13},1380.6402888648347,1411.5532962381765,-30.91300737334177,1439.932922393333,1444.8910410671745,-4.9581186738414544,-35.871126047183225,0,null,null,null,null,-30.91300737334177,-4.9581186738414544,-35.871126047183225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1441700000]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2000-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1161500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1374.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1380.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1342.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1349.97},1387.642159567532,1417.1071599372306,-29.4650003696986,1443.2482756948018,1446.4842355023245,-3.2359598075227041,-32.700960177221305,0,null,null,null,null,-29.4650003696986,-3.2359598075227041,-32.700960177221305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1161500000]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2000-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1005400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1374.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1379.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1365.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":1374.62},1394.491643125265,1422.4781327322089,-27.986489606943906,1446.4102511420831,1447.9805802387948,-1.5703290967117027,-29.556818703655608,0,null,null,null,null,-27.986489606943906,-1.5703290967117027,-29.556818703655608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1005400000,{"$error":"#N/A"}]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2000-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1223900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1329.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1374.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1327.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":1374.17},1398.1046691480403,1426.3067833507857,-28.202114202745406,1448.8438189774081,1449.1179535758304,-0.27413459842227894,-28.476248801167685,0,null,null,null,null,-28.202114202745406,-0.27413459842227894,-28.476248801167685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1223900000,{"$error":"#N/A"}]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2000-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1387500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1387.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1387.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1349.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":1364.59},1415.6703230249489,1438.5335441003567,-22.863221075407864,1455.4970038537592,1452.1481534351797,3.3488504185795591,-19.514370656828305,0,null,null,null,null,-22.863221075407864,3.3488504185795591,-19.514370656828305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1387500000]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2000-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1044000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1402.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1408.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1383.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":1387.02},1424.9576544840306,1444.4490276283852,-19.491373144354611,1458.5785972047343,1453.5056441861127,5.072953018621547,-14.418420125733064,0,null,null,null,null,-19.491373144354611,5.072953018621547,-14.418420125733064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1044000000]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2000-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1150100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1436.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1443.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1397.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":1408.99},1437.2782116347205,1452.8044178257485,-15.526206191027995,1463.0034415969021,1455.3504825357779,7.6529590611241929,-7.8732471299038025,0,null,null,null,null,-15.526206191027995,7.6529590611241929,-7.8732471299038025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150100000]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2000-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1176100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1434.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1444.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1431.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":1436.28},1442.4215228410333,1456.3095712518084,-13.888048410775127,1464.834405718831,1456.0692497068753,8.7651560119556962,-5.122892398819431,0,null,null,null,null,-13.888048410775127,8.7651560119556962,-5.122892398819431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1176100000,{"$error":"#N/A"}]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2000-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1167400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1426.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1439.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1416.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":1434.32},1443.5381633575846,1457.9119369519531,-14.373773594368458,1465.8023516754015,1456.3760597798503,9.4262918955512305,-4.9474816988172279,0,null,null,null,null,-14.373773594368458,9.4262918955512305,-4.9474816988172279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1167400000,{"$error":"#N/A"}]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2000-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1098100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1436.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1454.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1425.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":1426.46},1445.2141930589637,1459.7992919081091,-14.585098849145425,1466.8695500372796,1456.7180141950416,10.15153584223799,-4.4335630069074341,0,null,null,null,null,-14.585098849145425,10.15153584223799,-4.4335630069074341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1098100000]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2000-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1197100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1458.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1458.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1436.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":1436.51},1450.877509313759,1464.5653500816184,-13.68784076785937,1469.3244285230446,1457.5120474491384,11.812381073906181,-1.8754596939531893,0,null,null,null,null,-13.68784076785937,11.812381073906181,-1.8754596939531893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1197100000]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2000-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1206200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1426.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1461.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1425.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":1458.29},1453.4897837344424,1466.8097780881476,-13.319994353705169,1470.4367820323005,1457.8376605878848,12.599121444415687,-0.72087290928948278,0,null,null,null,null,-13.319994353705169,12.599121444415687,-0.72087290928948278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1206200000,{"$error":"#N/A"}]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2000-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1174700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1427.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1437.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1419.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1426.57},1452.6170171407048,1467.4913603351995,-14.874343194494713,1470.8485373554292,1457.8306475737436,13.017889781685653,-1.85645341280906,0,null,null,null,null,-14.874343194494713,13.017889781685653,-1.85645341280906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1174700000]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2000-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1106600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1439.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1448.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1425.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":1427.21},1457.3528384390149,1470.7650691620154,-13.412230723000448,1472.3495047234098,1458.3153087764374,14.034195946972432,0.62196522397198351,0,null,null,null,null,-13.412230723000448,14.034195946972432,0.62196522397198351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1106600000]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2000-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1185500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1449.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1449.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1421.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1448.72},1467.1612371586241,1477.0670326705749,-9.9057955119508279,1475.0610017454205,1459.1040354493384,15.956966296082101,6.0511707841312727,0,null,null,null,null,-9.9057955119508279,15.956966296082101,6.0511707841312727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1185500000]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2000-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1105400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1451.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1452.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1436.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1449.05},1470.514189369283,1479.3347952842209,-8.8206059149379143,1475.9539170588246,1459.2650282470026,16.688888811821926,7.8682828968840113,0,null,null,null,null,-8.8206059149379143,16.688888811821926,7.8682828968840113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1105400000]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2000-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1104000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1459.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1460.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1430.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":1451.34},1474.4167692546071,1481.7575789069588,-7.3408096523517088,1476.8659142472593,1459.4234007779639,17.442513469295363,10.101703816943655,0,null,null,null,null,-7.3408096523517088,17.442513469295363,10.101703816943655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1104000000]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2000-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1024900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1444.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1461.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1444.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1459.9},1478.6125454827175,1484.1909852195154,-5.5784397367979182,1477.73119947598,1459.5487248210331,18.182474654946873,12.604034918148955,0,null,null,null,null,-5.5784397367979182,18.182474654946873,12.604034918148955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1024900000,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2000-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1268400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1480.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1480.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1460.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1465.81},1488.833885839498,1489.4642051600426,-0.63031932054468598,1479.4822790146859,1459.7763527825102,19.705926232175671,19.075606911630985,0,null,null,null,null,-0.63031932054468598,19.705926232175671,19.075606911630985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1268400000]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2000-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1014000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1484.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1494.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1476.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1480.87},1493.020046901225,1491.356541572846,1.6635053283789603,1479.9457460999295,1459.6828078644096,20.262938235519869,21.926443563898829,0,null,null,null,null,1.6635053283789603,20.262938235519869,21.926443563898829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1014000000]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2000-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1068300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1481.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1487.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1473.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1484.91},1495.2291463378115,1492.1954648986737,3.0336814391378084,1479.9144154592493,1459.3543242654082,20.560091193841117,23.593772632978926,0,null,null,null,null,3.0336814391378084,20.560091193841117,23.593772632978926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1068300000,{"$error":"#N/A"}]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2000-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":991200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1489.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1496.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1479.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1481.99},1497.1053547628683,1492.7783020905674,4.3270526723008516,1479.7450736104104,1458.9581122385155,20.786961371894904,25.114014044195756,0,null,null,null,null,4.3270526723008516,20.786961371894904,25.114014044195756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},991200000]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2000-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":961000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1502.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1502.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1489.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1494.5},1501.7797103712792,1493.9918755584379,7.7878348128413108,1479.3438548992638,1458.1256958190711,21.218159080192663,29.005993893033974,0,null,null,null,null,7.7878348128413108,21.218159080192663,29.005993893033974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},961000000]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2000-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":985500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1492.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1505.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1492.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1502.51},1503.1032940751481,1493.9512256031128,9.1520684720353529,1478.8300872687305,1457.5617531185917,21.268334150138799,30.420402622174151,0,null,null,null,null,9.1520684720353529,21.268334150138799,30.420402622174151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,985500000,{"$error":"#N/A"}]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2000-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":838500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1520.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1520.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1504.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1507.08},1505.204104947934,1493.3478455434708,11.856259404463117,1477.5452555952161,1456.3162745789407,21.228981016275384,33.085240420738501,0,null,null,null,null,11.856259404463117,21.228981016275384,33.085240420738501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},838500000]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2000-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":767700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1517.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1530.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1515.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1520.77},1504.8630331202855,1492.2492731869484,12.613759933337178,1476.5440778187826,1455.5292400762887,21.01483774249391,33.628597675831088,0,null,null,null,null,12.613759933337178,21.01483774249391,33.628597675831088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,767700000,{"$error":"#N/A"}]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2000-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1056600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1502.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1525.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1502.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1517.68},1501.9708573239739,1489.9676150419043,12.00324228206955,1475.0448940160295,1454.5177554263089,20.527138589720607,32.530380871790157,0,null,null,null,null,12.00324228206955,20.527138589720607,32.530380871790157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056600000,{"$error":"#N/A"}]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2000-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":818400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1509.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1510.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1500.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1502.59},1499.1146495646965,1487.7506242452566,11.364025319439861,1473.5996361860646,1453.5384958205154,20.061140365549136,31.425165684988997,0,null,null,null,null,11.364025319439861,20.061140365549136,31.425165684988997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},818400000]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2000-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":733600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1506.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1523.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1506.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":1514.09},1496.4178163341626,1484.7013521196673,11.716464214495318,1471.355112395388,1451.8933253275566,19.461787067831438,31.178251282326755,0,null,null,null,null,11.716464214495318,19.461787067831438,31.178251282326755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,733600000,{"$error":"#N/A"}]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2000-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":685600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1508.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1513.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1505.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1506.45},1493.2046920312832,1482.3502602892409,10.854431742042379,1469.9064721376046,1450.9290357977513,18.977436339853284,29.831868081895664,0,null,null,null,null,10.854431742042379,18.977436339853284,29.831868081895664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685600000]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2000-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":837100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1505.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1511.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1501.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":1508.31},1490.7964542187892,1480.42228111238,10.374173106409216,1468.6677084812522,1450.0682456550808,18.599462826171475,28.973635932580692,0,null,null,null,null,10.374173106409216,18.599462826171475,28.973635932580692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":837100000},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2000-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":871000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1498.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1507.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1489.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1505.97},1487.6121731676599,1478.1912636013703,9.4209095662895379,{"$f":"IF($A1122>$A$8,NA(),IF($A1122=$A$8,$G1122,$G1122*$C$20+K1123*$D$20))","v":1467.3239019890914},{"$f":"IF($A1122>$A$8,NA(),IF($A1122=$A$8,$G1122,$G1122*$C$21+L1123*$D$21))","v":1449.1652727195005},{"$f":"K1122-L1122","v":18.158629269590847},{"$f":"J1122+M1122","v":27.579538835880385},0,null,null,null,null,{"$f":"IF($R$4,J1122,NA())","v":9.4209095662895379},{"$f":"IF($R$5,M1122,NA())","v":18.158629269590847},{"$f":"IF($R$6,N1122,NA())","v":27.579538835880385},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871000000,{"$error":"#N/A"}]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2000-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":731600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1491.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1502.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1491.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":1499.48},1481.7551840110291,1474.1960818646385,7.5591021463906145,1464.9251822181582,1447.5117820527223,17.41340016543586,24.972502311826474,0,null,null,null,null,7.5591021463906145,17.41340016543586,24.972502311826474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,731600000,{"$error":"#N/A"}]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2000-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":821400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1496.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1499.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1488.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":1491.72},1478.5324901948525,1472.1733684138096,6.3591217810428589,1463.7538324628415,1446.7060732473383,17.04775921550322,23.406880996546079,0,null,null,null,null,6.3591217810428589,17.04775921550322,23.406880996546079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},821400000]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2000-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":922400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1479.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1499.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1479.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":1496.07},1476.134761139371,1470.6096378869142,5.5251232524567513,1462.8058267836159,1446.008182910088,16.797643873527932,22.322767125984683,0,null,null,null,null,5.5251232524567513,16.797643873527932,22.322767125984683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,922400000,{"$error":"#N/A"}]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2000-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":929800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1484.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1496.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1475.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":1479.85},1472.5101722556201,1468.5728089178674,3.9373633377526858,1461.6782276915351,1445.2320307071436,16.446196984391463,20.383560322144149,0,null,null,null,null,3.9373633377526858,16.446196984391463,20.383560322144149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},929800000]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2000-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":783800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1471.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1491.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1468.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":1491.56},1468.7657777785107,1466.3298843218006,2.4358934567101187,1460.2701077966685,1444.0792764236098,16.1908313730587,18.626724829768818,0,null,null,null,null,2.4358934567101187,16.1908313730587,18.626724829768818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,783800000,{"$error":"#N/A"}]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2000-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":835500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1460.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1475.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1453.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":1471.84},1464.6213737382398,1464.3114750675447,0.30989867069501997,1459.2094334846911,1443.3431411743634,15.866292310327708,16.176190981022728,0,null,null,null,null,0.30989867069501997,15.866292310327708,16.176190981022728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,835500000,{"$error":"#N/A"}]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2000-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1054000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1482.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1490.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1471.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":1472.87},1463.8650591881201,1463.9859285187842,-0.1208693306641635,1458.7314915244285,1442.6323577725648,16.099133751863747,15.978264421199583,0,null,null,null,null,-0.1208693306641635,16.099133751863747,15.978264421199583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054000000]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2000-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":992200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1479.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1484.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1472.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":1482.8},1462.2277972223237,1463.2752028002869,-1.0474055779632181,1458.2522200506803,1442.1635571178758,16.088662932804482,15.041257354841264,0,null,null,null,null,-1.0474055779632181,16.088662932804482,15.041257354841264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,992200000,{"$error":"#N/A"}]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2000-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":854800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1462.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1480.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1460.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1479.32},1458.4873967172916,1461.7132190243099,-3.2258223070182339,1457.4200919168052,1441.5335347476105,15.886557169194703,12.660734862176469,0,null,null,null,null,-3.2258223070182339,15.886557169194703,12.660734862176469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,854800000,{"$error":"#N/A"}]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2000-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":956000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1452.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1462.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1451.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1462.93},1454.69965066589,1460.3046765462545,-5.6050258803645647,1456.6777221512732,1440.947698077031,15.730024074242237,10.124998193877673,0,null,null,null,null,-5.6050258803645647,15.730024074242237,10.124998193877673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956000000,{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2000-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":994500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1438.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1451.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1433.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1438.7},1453.3201732440941,1460.697422723551,-7.3772494794568502,1456.5981798692583,1440.4215676161243,16.176612253133953,8.7993627736771032,0,null,null,null,null,-7.3772494794568502,16.176612253133953,8.7993627736771032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994500000,{"$error":"#N/A"}]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2000-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":938700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1430.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1443.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1428.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":1438.1},1455.9783865612021,1462.4572165414352,-6.4788299802330584,1457.2048978309281,1440.4482585869171,16.756639244011012,10.277809263777954,0,null,null,null,null,-6.4788299802330584,16.756639244011012,10.277809263777954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,938700000,{"$error":"#N/A"}]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2000-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":952600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1419.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1437.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1418.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":1430.83},1459.2290022996024,1464.40579386475,-5.176791565147596,1457.8525214862138,1440.4846656967918,17.367855789422038,12.191064224274442,0,null,null,null,null,-5.176791565147596,17.367855789422038,12.191064224274442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952600000,{"$error":"#N/A"}]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2000-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":980000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1449.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1456.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1413.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":1419.89},1464.3924572631665,1467.09185737393,-2.6994001107634631,1458.7685391637126,1440.6343504362771,18.134188727435458,15.434788616671995,0,null,null,null,null,-2.6994001107634631,18.134188727435458,15.434788616671995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},980000000]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2000-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1235800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1474.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1474.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1452.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":1452.42},1476.6408700617781,1472.5678464409518,4.073023620826234,1460.4412508555515,1440.821642199204,19.619608656347509,23.692632277173743,0,null,null,null,null,4.073023620826234,19.619608656347509,23.692632277173743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1235800000]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2000-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":969400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1464.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1476.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1464.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1474.47},1481.044664618465,1474.179674156228,6.8649904622370741,1460.7131576642144,1440.6418226984165,20.07133496579786,26.936325428034934,0,null,null,null,null,6.8649904622370741,20.07133496579786,26.936325428034934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969400000,{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2000-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":880300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1480.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1485.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1463.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1464.29},1482.2400581854588,1474.1564480887262,8.0836100967326274,1460.2468240257133,1440.1173548332756,20.129469192437682,28.213079289170309,0,null,null,null,null,8.0836100967326274,20.129469192437682,28.213079289170309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880300000]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2000-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":968300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1495.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1495.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1477.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1480.19},1485.5037051282695,1474.9457639358243,10.557941192445242,1460.1097672130256,1439.7425851407681,20.367182072257492,30.925123264702734,0,null,null,null,null,10.557941192445242,20.367182072257492,30.925123264702734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},968300000]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2000-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":909400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1493.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1495.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1479.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1481.96},1484.8152575758472,1472.8427230547452,11.972534521102034,1458.2039654695975,1438.2402297698891,19.963735699708423,31.936270220810457,0,null,null,null,null,11.972534521102034,19.963735699708423,31.936270220810457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},909400000]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2000-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":908300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1510.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1510.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1491.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1493.74},1485.3343953169103,1472.1133408991248,13.221054417785581,1457.3986761634822,1437.5624038748485,19.836272288633609,33.05732670641919,0,null,null,null,null,13.221054417785581,19.836272288633609,33.05732670641919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},908300000]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2000-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":906000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1509.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1517.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1505.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1510.49},1483.8061035563487,1470.3832081710548,13.422895385293941,1456.1667668808884,1436.691433392288,19.475333488600427,32.898228873894368,0,null,null,null,null,13.422895385293941,19.475333488600427,32.898228873894368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,906000000,{"$error":"#N/A"}]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2000-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":960600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1495.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1509.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1494.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1509.98},1478.9544860211395,1467.1746648247392,11.779821196400235,1454.325301351427,1435.5472695689127,18.77803178251429,30.557852978914525,0,null,null,null,null,11.779821196400235,18.77803178251429,30.557852978914525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,960600000,{"$error":"#N/A"}]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2000-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1001200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1480.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1497.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1480.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1492.92},1469.2177532030789,1461.1830570515756,8.0346961515033399,1450.9674709361277,1433.4406113257685,17.526859610359224,25.561555761862564,0,null,null,null,null,8.0346961515033399,17.526859610359224,25.561555761862564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001200000,{"$error":"#N/A"}]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2000-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":980500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1475.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1488.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1470.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1480.88},1464.9082537854567,1458.6441016157016,6.264152169755107,1449.5453513068439,1432.5184502610516,17.026901045792329,23.291053215547436,0,null,null,null,null,6.264152169755107,17.026901045792329,23.291053215547436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,980500000,{"$error":"#N/A"}]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2000-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":931700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1456.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1484.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1456.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1478.9},1459.5287180970431,1455.3648481245546,4.1638699724885555,1447.5632669384565,1431.0887930370716,16.474473901384954,20.638343873873509,0,null,null,null,null,4.1638699724885555,16.474473901384954,20.638343873873509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,931700000,{"$error":"#N/A"}]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2000-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":947300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1446.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1461.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1439.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1456.67},1456.0066668419599,1453.482035974519,2.5246308674409192,1446.5010048007771,1430.3475340143905,16.153470786386606,18.678101653827525,0,null,null,null,null,2.5246308674409192,16.153470786386606,18.678101653827525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,947300000,{"$error":"#N/A"}]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2000-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1019300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1469.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1469.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1442.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1446.23},1455.8860608132254,1453.2269988524806,2.6590619607447934,1446.1562930991086,1429.9394337665515,16.216859332557078,18.875921293301872,0,null,null,null,null,2.6590619607447934,16.216859332557078,18.875921293301872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1019300000]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2000-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":451900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1454.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1469.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1450.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1469.54},1457.6417082338119,1453.7867587606793,3.8549494731325922,1446.1537945600953,1429.6868668482034,16.466927711891913,20.321877185024505,0,null,null,null,null,3.8549494731325922,16.466927711891913,20.321877185024505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451900000,{"$error":"#N/A"}]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2000-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1110900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1454.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1455.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1434.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1442.39},1455.6380883596216,1452.3606194184563,3.2774689411653526,1445.0478568107196,1428.6731591840646,16.374697626655006,19.652166567820359,0,null,null,null,null,3.2774689411653526,16.374697626655006,19.652166567820359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1110900000]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2000-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1095100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1450.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1467.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1450.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1454.82},1458.0468316977344,1453.1582689719326,4.8885627258018758,1445.1379536517611,1428.4604949853681,16.677458666393022,21.566021392194898,0,null,null,null,null,4.8885627258018758,16.677458666393022,21.566021392194898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1095100000,{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2000-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1042500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1455.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1463.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1450.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":1450.55},1458.6335283700498,1453.0253304896871,5.6081978803626953,1444.8097486908039,1428.0518204890172,16.757928201786626,22.366126082149322,0,null,null,null,null,5.6081978803626953,16.757928201786626,22.366126082149322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1042500000]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2000-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":889000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1441.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1459.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1441.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1455.31},1460.1032608009682,1453.2233569288619,6.8799038721062971,1444.6151639006619,1427.7030115043508,16.912152396311058,23.792056268417355,0,null,null,null,null,6.8799038721062971,16.912152396311058,23.792056268417355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,889000000,{"$error":"#N/A"}]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2000-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1022700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1479.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1479.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1448.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1452.18},1464.5192650856497,1453.9825395218243,10.536725563825485,1444.3466144425061,1427.0547635614546,17.29185088105146,27.828576444876944,0,null,null,null,null,10.536725563825485,17.29185088105146,27.828576444876944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1022700000]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2000-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1009600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1475.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1482.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1468},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1479.13},1466.7627678284953,1454.12674268357,12.63602514492527,1444.0810759490319,1426.6652250120198,17.41585093701201,30.05187608193728,0,null,null,null,null,12.63602514492527,17.41585093701201,30.05187608193728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009600000,{"$error":"#N/A"}]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2000-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1031500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1486},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1487.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1470.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":1475.95},1464.5141801609489,1452.1264820982558,12.387698062693062,1442.89297682866,1425.8518176478651,17.041159180794921,29.428857243487982,0,null,null,null,null,12.387698062693062,17.041159180794921,29.428857243487982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1031500000]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2000-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":921700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1464.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1488.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1459.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1486},1462.4349401902123,1450.2206006661163,12.214339524095976,1441.7723997720045,1425.0751016424058,16.697298129598721,28.911637653694697,0,null,null,null,null,12.214339524095976,16.697298129598721,28.911637653694697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921700000,{"$error":"#N/A"}]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2000-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1011400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1470.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1482.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1464.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1478.73},1457.0031809268251,1445.990108616958,11.013072309867084,1439.4532661739813,1423.5052664674795,15.947999706501832,26.961072016368917,0,null,null,null,null,11.013072309867084,15.947999706501832,26.961072016368917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1011400000,{"$error":"#N/A"}]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2000-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":929700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1469.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1483.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1467.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1470.54},1453.0528501862477,1443.3709173063148,9.6819328799329014,1438.1218514680147,1422.6490690483708,15.472782419643863,25.154715299576765,0,null,null,null,null,9.6819328799329014,15.472782419643863,25.154715299576765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,929700000,{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2000-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":774100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1456.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1462.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1445.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1446},1446.3157990204618,1438.9379819460855,7.377817074376253,1435.9240474899404,1421.169621653692,14.754425836248402,22.132242910624655,0,null,null,null,null,7.377817074376253,14.754425836248402,22.132242910624655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774100000]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2000-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":786000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1461.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1472.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1454.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1456.95},1446.3732170241819,1438.3730205017723,8.0001965224096239,1435.5824897777352,1420.7846545475477,14.797835230187502,22.798031752597126,0,null,null,null,null,8.0001965224096239,14.797835230187502,22.798031752597126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},786000000]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2000-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":854300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1471.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1475.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1456.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1461.67},1444.450165574033,1436.886862141914,7.563303432119028,1434.8581673973194,1420.2239515172771,14.634215880042348,22.197519312161376,0,null,null,null,null,7.563303432119028,14.634215880042348,22.197519312161376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854300000]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2000-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":854600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1457.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1474.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1455.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":1471.36},1441.3192865874935,1434.9042111132671,6.4150754742263416,1433.9492917158727,1419.581377122196,14.367914593676687,20.782990067903029,0,null,null,null,null,6.4150754742263416,14.367914593676687,20.782990067903029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,854600000,{"$error":"#N/A"}]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2000-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":838600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1477.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1477.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1464.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":1467.63},1431.8604911841849,1429.9195678425144,1.940923341670441,1431.8282891338015,1418.173004795025,13.655284338776482,15.596207680446923,0,null,null,null,null,1.940923341670441,13.655284338776482,15.596207680446923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},838600000]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2000-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1162400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1448.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1483.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1448.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1477.26},1425.3569441267641,1426.9027332699156,-1.5457891431515236,1430.6146718163031,1417.4062296755681,13.208442140735087,11.662652997583564,0,null,null,null,null,-1.5457891431515236,13.208442140735087,11.662652997583564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1162400000,{"$error":"#N/A"}]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2000-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":960100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1420.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1448.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1420.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1448.81},1415.9200248770849,1422.8741519315088,-6.9541270544239069,1429.0334742507541,1416.4782642441814,12.555210006572679,5.6010829521487722,0,null,null,null,null,-6.9541270544239069,12.555210006572679,5.6010829521487722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,960100000,{"$error":"#N/A"}]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2000-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":960500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1422.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1434.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1415.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":1420.6},1409.9400294001912,1420.7992840860295,-10.859254685838323,1428.3630835473898,1415.9769970231612,12.386086524228631,1.5268318383903079,0,null,null,null,null,-10.859254685838323,12.386086524228631,1.5268318383903079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},960500000]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2000-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":722600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1381.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1391.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1369.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":1378.02},1405.3749170961348,1420.6844449579448,-15.309527861810011,1428.8356029531278,1415.8038546910923,13.031748262035535,-2.2777795997744761,0,null,null,null,null,-15.309527861810011,13.031748262035535,-2.2777795997744761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},722600000]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2000-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":984500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1399.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1411.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1373.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":1381.52},1410.3485383863413,1424.0976005545804,-13.749062168239107,1430.5581657650982,1416.3896508878533,14.168514877244888,0.4194527090057818,0,null,null,null,null,-13.749062168239107,14.168514877244888,0.4194527090057818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},984500000]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2000-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1152300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1373.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1401.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1361.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":1399.05},1415.5900908202213,1427.5038085989468,-11.913717778725413,1432.2204764689998,1416.9302656303007,15.290210838699068,3.3764930599736545,0,null,null,null,null,-11.913717778725413,15.290210838699068,3.3764930599736545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":1152300000},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2000-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":869900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1400.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1403.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1373.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":1373.86},1418.5973800602617,1429.7801132868624,-11.182733226600703,{"$f":"IF($A1186>$A$8,NA(),IF($A1186=$A$8,$G1186,$G1186*$C$20+K1187*$D$20))","v":1433.3448994001524},{"$f":"IF($A1186>$A$8,NA(),IF($A1186=$A$8,$G1186,$G1186*$C$21+L1187*$D$21))","v":1417.2074790509255},{"$f":"K1186-L1186","v":16.137420349226886},{"$f":"J1186+M1186","v":4.9546871226261828},0,null,null,null,null,{"$f":"IF($R$4,J1186,NA())","v":-11.182733226600703},{"$f":"IF($R$5,M1186,NA())","v":16.137420349226886},{"$f":"IF($R$6,N1186,NA())","v":4.9546871226261828},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},869900000]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2000-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":853700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1437.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1437.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1401.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":1406.95},1431.4608035552415,1436.9364201377966,-5.4756165825551761,1436.535619266868,1418.1455722608578,18.390047006010263,12.914430423455087,0,null,null,null,null,-5.4756165825551761,18.390047006010263,12.914430423455087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},853700000]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2000-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":807900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1447.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1458.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1436.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":1437.21},1435.917313292558,1439.3353337488204,-3.4180204562624112,1437.5385216148975,1418.319147024592,19.219374590305506,15.801354134043095,0,null,null,null,null,-3.4180204562624112,19.219374590305506,15.801354134043095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},807900000]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2000-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":955500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1452.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1470.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1450.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1466.04},1433.4790574086139,1438.8417892846239,-5.3627318760100025,1437.2021887184812,1417.5646572975797,19.637531420901496,14.274799544891493,0,null,null,null,null,-5.3627318760100025,19.637531420901496,14.274799544891493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,955500000,{"$error":"#N/A"}]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2000-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":854600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1420.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1452.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1416.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":1452.36},1427.5588860283619,1436.6659324273937,-9.1070463990317876,1436.224635793684,1416.813101596767,19.411534196917046,10.304487797885258,0,null,null,null,null,-9.1070463990317876,19.411534196917046,10.304487797885258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,854600000,{"$error":"#N/A"}]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2000-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":858200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1407.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1430.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1407.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1420.96},1423.0495925789733,1435.4104070215851,-12.360814442611854,1435.6776742951649,1416.2619868928409,19.415687402324011,7.0548729597121564,0,null,null,null,null,-12.360814442611854,19.415687402324011,7.0548729597121564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,858200000,{"$error":"#N/A"}]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2000-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":953600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1383.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1410.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1383.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1407.81},1423.4295185024228,1436.5664395833119,-13.136921080889124,1436.1765785085604,1416.1891494803269,19.987429028233464,6.8505079473443402,0,null,null,null,null,-13.136921080889124,19.987429028233464,6.8505079473443402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953600000,{"$error":"#N/A"}]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2000-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":896600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1424.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1430.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1401.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1412.14},1434.1275093133013,1443.3323111299751,-9.2048018166738075,1438.9716543034629,1416.8348581354419,22.136796168020965,12.931994351347157,0,null,null,null,null,-9.2048018166738075,22.136796168020965,12.931994351347157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},896600000]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2000-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":787600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1432.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1432.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1417.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1424.17},1438.1252382793559,1445.8276960203732,-7.7024577410172697,1439.8812019069701,1416.9076466336658,22.973555273304328,15.271097532287058,0,null,null,null,null,-7.7024577410172697,22.973555273304328,15.271097532287058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},787600000]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2000-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":805500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1409.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1436.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1405.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1432.63},1440.6625543301479,1447.5603117020032,-6.8977573718552776,1440.4137850224606,1416.7950520078311,23.61873301462947,16.720975642774192,0,null,null,null,null,-6.8977573718552776,23.61873301462947,16.720975642774192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,805500000,{"$error":"#N/A"}]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2000-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":925800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1415.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1420.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1404.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1409.57},1442.1230187538113,1448.7547366381634,-6.631717884352156,1440.677642141866,1416.5495489381851,24.128093203680919,17.496375319328763,0,null,null,null,null,-6.631717884352156,24.128093203680919,17.496375319328763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},925800000]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2000-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1011500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1468.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1468.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1445.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1446.29},1454.0311584247449,1454.8326768147538,-0.80151839000882319,1442.6349228411043,1416.6819103015562,25.953012539548126,25.151494149539303,0,null,null,null,null,-0.80151839000882319,25.953012539548126,25.151494149539303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1011500000]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2000-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":966300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1452.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1481.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1452.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1468.25},1455.4386417746985,1455.516090959934,-7.7449185235536788E-2,1442.5110219204639,1416.2228701511929,26.288151769271053,26.210702584035516,0,null,null,null,null,-7.7449185235536788E-2,26.288151769271053,26.210702584035516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,966300000,{"$error":"#N/A"}]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2000-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":984600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1464.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1473.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1448.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1452.43},1453.1093039155526,1454.4973782367285,-1.3880743211759636,1441.6385141889543,1415.4162479829943,26.222266205960068,24.834191884784104,0,null,null,null,null,-1.3880743211759636,26.222266205960068,24.834191884784104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},984600000]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2000-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1111000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1460.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1469.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1434.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1464.92},1453.2328137183802,1454.6627684956668,-1.429954777286639,1441.2727011106138,1414.8423913625754,26.430309748038326,25.000354970751687,0,null,null,null,null,-1.429954777286639,26.430309748038326,25.000354970751687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1111000000,{"$error":"#N/A"}]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2000-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1071100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1429.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1477.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1429.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":1477.44},1449.3111199868285,1453.2703651733455,-3.9592451865169096,1439.7755417502426,1413.3384903655526,26.437051384689994,22.477806198173084,0,null,null,null,null,-3.9592451865169096,26.437051384689994,22.477806198173084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1071100000,{"$error":"#N/A"}]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2000-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":868700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1434.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1434.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1407.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1429.86},1444.1967781662518,1451.3367943872131,-7.1400162209613427,1438.4987804536406,1412.3446685107549,26.15411194288572,19.014095721924377,0,null,null,null,null,-7.1400162209613427,26.15411194288572,19.014095721924377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868700000]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2000-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":896200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1427.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1435.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1422.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1434.54},1446.8034651055705,1453.0549379381901,-6.2514728326195836,1438.7916204690182,1412.07311298379,26.718507485228201,20.467034652608618,0,null,null,null,null,-6.2514728326195836,26.718507485228201,20.467034652608618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896200000,{"$error":"#N/A"}]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2000-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1001400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1441.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1447.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1424.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1427.47},1449.0331860338561,1454.5361329732452,-5.5029469393891759,1438.9357431967817,1411.7247891540815,27.210954042700223,21.708007103311047,0,null,null,null,null,-5.5029469393891759,27.210954042700223,21.708007103311047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1001400000]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2000-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1204700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1356.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1401.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1346.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1401.44},1455.0162680968735,1457.9087374999933,-2.892469403119776,1439.2469349138823,1411.0135560767499,28.233378837132477,25.340909434012701,0,null,null,null,null,-2.892469403119776,28.233378837132477,25.340909434012701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204700000,{"$error":"#N/A"}]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2000-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1279700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1440.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1440.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1339.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1356.56},1464.7574077508507,1462.4262364999929,2.3311712508577784,1440.5285259279121,1411.161983302746,29.366542625166176,31.697713876023954,0,null,null,null,null,2.3311712508577784,29.366542625166176,31.697713876023954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1279700000]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2000-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1175900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1500.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1509.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1466.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1467.17},1492.41505710656,1473.3263782535919,19.088678852968087,1443.4720324555476,1411.566642356735,31.905390098812632,50.994068951780719,0,null,null,null,null,19.088678852968087,31.905390098812632,50.994068951780719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1175900000]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2000-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":971400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1504.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1512.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1486.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1500.59},1497.005067489571,1473.8188885138793,23.186178975691746,1442.6687115218374,1410.7045747963743,31.96413672546305,55.150315701154796,0,null,null,null,null,23.186178975691746,31.96413672546305,55.150315701154796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},971400000]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2000-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":853700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1516.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1527.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1503.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1504.46},1496.3532615785841,1471.6771995949898,24.676061983594309,1440.7052780141032,1409.3110023125971,31.394275701506103,56.070337685100412,0,null,null,null,null,24.676061983594309,31.394275701506103,56.070337685100412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},853700000]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2000-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":891600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1501.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1518.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1501.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1516.35},1494.8793091383266,1469.054575562589,25.824733575737582,1438.5441009976323,1407.8358240538778,30.708276943754527,56.533010519492109,0,null,null,null,null,25.824733575737582,30.708276943754527,56.533010519492109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891600000,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2000-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1110300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1494.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1506.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1478.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1487.37},1489.0911011931998,1462.3854169362035,26.705684256996392,1433.6885319770727,1404.677673011754,29.010858965318675,55.716543222315067,0,null,null,null,null,26.705684256996392,29.010858965318675,55.716543222315067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1110300000]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2000-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1515460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1505.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1526.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1416.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1494.73},1489.4040286828726,1460.3866502910998,29.017378391772809,1431.8688211966344,1403.3956214305408,28.473199766093558,57.490578157866366,0,null,null,null,null,29.017378391772809,28.473199766093558,57.490578157866366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1515460000]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2000-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1021700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1498.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1507.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1486.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1505.97},1488.4356702615769,1457.6391823143879,30.796487947189007,1429.7379337795712,1401.9795845534948,27.758349226076461,58.554837173265469,0,null,null,null,null,30.796487947189007,27.758349226076461,58.554837173265469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021700000,{"$error":"#N/A"}]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2000-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1227400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1487.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1519.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1484.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":1498.58},1485.2476103091365,1453.7727168995389,31.474893409597598,1427.1537959415905,1400.3673300504481,26.78646589114237,58.261359300739969,0,null,null,null,null,31.474893409597598,26.78646589114237,58.261359300739969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1227400000,{"$error":"#N/A"}]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2000-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1061900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1507.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1521.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1497.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1508.52},1481.8969102664796,1447.1695849916218,34.727325274857776,1422.5906218611485,1397.4636398651369,25.126981996011637,59.854307270869413,0,null,null,null,null,34.727325274857776,25.126981996011637,59.854307270869413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1061900000,{"$error":"#N/A"}]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2000-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":959100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1523.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1527.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1507.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1507.73},1477.0563484967488,1442.2615517909517,34.794796705797125,1419.6777615852554,1395.7418358320383,23.935925753217134,58.73072245901426,0,null,null,null,null,34.794796705797125,23.935925753217134,58.73072245901426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},959100000]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2000-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":901000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1527.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1534.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1518.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1523.86},1471.4793209507031,1437.0240759342278,34.455245016475374,1416.6929399440778,1394.0055852247831,22.687354719294717,57.142599735770091,0,null,null,null,null,34.455245016475374,22.687354719294717,57.142599735770091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},901000000]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2000-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1052200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1527.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1552.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1516.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1527.46},1461.9555611235583,1430.077202008966,31.878359114592286,1413.0601582472671,1391.9923384840822,21.067819763184843,52.946178877777129,0,null,null,null,null,31.878359114592286,21.067819763184843,52.946178877777129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1052200000,{"$error":"#N/A"}]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2000-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1075000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1493.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1505.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1487.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1500.64},1435.9903291725732,1413.8815044232579,22.108824749315318,1405.1765092898825,1387.7609338816978,17.415575408184623,39.52440015749994,0,null,null,null,null,22.108824749315318,17.415575408184623,39.52440015749994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075000000,{"$error":"#N/A"}]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2000-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1065900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1456.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1493.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1446.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1493.87},1424.2358435675865,1406.9408247771185,17.295018790468021,1401.9404587573363,1386.010870841104,15.929587916232322,33.224606706700342,0,null,null,null,null,17.295018790468021,15.929587916232322,33.224606706700342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1065900000,{"$error":"#N/A"}]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2000-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1295100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1458.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1477.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1453.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1464.47},1403.3832856439847,1395.4550100200308,7.928275623953823,1396.8646845837543,1383.2178399437646,13.646844639989695,21.575120263943518,0,null,null,null,null,7.928275623953823,13.646844639989695,21.575120263943518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1295100000,{"$error":"#N/A"}]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2000-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1482300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1392.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1458.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1392.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1458.47},1392.2766103065271,1389.9338108216334,2.3427994848937033,1394.5729789764239,1381.9581165320401,12.614862444383789,14.957661929277492,0,null,null,null,null,2.3427994848937033,12.614862444383789,14.957661929277492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1482300000,{"$error":"#N/A"}]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2000-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1302800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1359.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1397.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1356.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1392.14},1380.2414485440775,1384.4509156873642,-4.2094671432867017,1392.4069782637603,1380.771885780599,11.635092483161316,7.4256253398746139,0,null,null,null,null,-4.2094671432867017,11.635092483161316,7.4256253398746139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1302800000,{"$error":"#N/A"}]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2000-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1094000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1383.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1395.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1359.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":1359.15},1378.0780755520914,1383.8357889423535,-5.7577133902620972,1392.4160283743963,1380.59563594774,11.820392426656326,6.0626790363942291,0,null,null,null,null,-5.7577133902620972,11.820392426656326,6.0626790363942291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1094000000]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2000-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1138800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1401.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1413.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1392.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1395.07},1381.1376427132518,1385.9859042223613,-4.848261509109534,1393.8800866363486,1380.8863919535586,12.993694682789965,8.1454331736804306,0,null,null,null,null,-4.848261509109534,12.993694682789965,8.1454331736804306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1138800000]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2000-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1123000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1366.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1401.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1357.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1401.69},1378.604486842934,1385.2591765601503,-6.6546897172163426,1393.8397505901232,1380.6664910536138,13.173259536509477,6.5185698192931341,0,null,null,null,null,-6.6546897172163426,13.173259536509477,6.5185698192931341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1123000000,{"$error":"#N/A"}]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2000-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1203000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1355.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1373.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1346.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":1366.7},1374.4071208143764,1383.9447106849623,-9.5375898705858617,1393.5736404406359,1380.3405451784761,13.23309526215985,3.6955053915739882,0,null,null,null,null,-9.5375898705858617,13.23309526215985,3.6955053915739882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1203000000,{"$error":"#N/A"}]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2000-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1314100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1391.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1399.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1349.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1355.62},1375.8084155078993,1385.3242875397593,-9.515872031859999,1394.4846113030303,1380.5520264990726,13.932584803957752,4.4167127720977533,0,null,null,null,null,-9.515872031859999,13.932584803957752,4.4167127720977533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1314100000]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2000-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1381.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1410.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1381.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1409.17},1377.3334067837602,1387.4142809863754,-10.080874202615178,1395.9553457795391,1380.7782372904624,15.177108489076772,5.0962342864615948,0,null,null,null,null,-10.080874202615178,15.177108489076772,5.0962342864615948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150300000,{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2000-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1198600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1379.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1386.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1370.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1381.76},1371.5449352898984,1385.6738234652855,-14.128888175387146,1395.5073913991846,1380.3380549228727,15.169336476311855,1.0404483009247087,0,null,null,null,null,-14.128888175387146,15.169336476311855,1.0404483009247087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198600000,{"$error":"#N/A"}]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2000-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1274100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1366.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1383.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1366.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1379.19},1369.6876507971526,1385.9869293425083,-16.299278545355719,1395.9734046669537,1380.3160092627622,15.657395404191448,-0.64188314116427136,0,null,null,null,null,-16.299278545355719,15.657395404191448,-0.64188314116427136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274100000,{"$error":"#N/A"}]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2000-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1204300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1348.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1369.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1348.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1366.42},1367.9599509420896,1386.530683689909,-18.57073274781942,1396.5423336387148,1380.333466770712,16.208866868002815,-2.3618658798166052,0,null,null,null,null,-18.57073274781942,16.208866868002815,-2.3618658798166052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204300000,{"$error":"#N/A"}]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2000-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1065200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1353.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1362.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1329.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1333.36},1371.9108405720096,1391.3467014559096,-19.435860883899977,1399.2418510398327,1381.0530426808598,18.188808358972892,-1.247052524927085,0,null,null,null,null,-19.435860883899977,18.188808358972892,-1.247052524927085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1065200000]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2000-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1215000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1360.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1364.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1329.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1353.43},1378.9200843123751,1395.9856375723825,-17.065553260007391,1401.4751341259289,1381.7924696991677,19.682664426761221,2.6171111667538298,0,null,null,null,null,-17.065553260007391,19.682664426761221,2.6171111667538298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1215000000]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2000-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":993700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1352.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1370.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1342.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1360.69},1383.5546450964434,1399.3900885781732,-15.835443481729726,1403.1037827403673,1382.2321979115579,20.871584828809318,5.0361413470795924,0,null,null,null,null,-15.835443481729726,20.871584828809318,5.0361413470795924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":993700000},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2000-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":980000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1346.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1358.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1331.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1352.17},1387.7118532957968,1402.486095664427,-14.774242368630212,{"$f":"IF($A1250>$A$8,NA(),IF($A1250=$A$8,$G1250,$G1250*$C$20+K1251*$D$20))","v":1404.5415380874983},{"$f":"IF($A1250>$A$8,NA(),IF($A1250=$A$8,$G1250,$G1250*$C$21+L1251*$D$21))","v":1382.5661854760781},{"$f":"K1250-L1250","v":21.975352611420249},{"$f":"J1250+M1250","v":7.2011102427900369},0,null,null,null,null,{"$f":"IF($R$4,J1250,NA())","v":-14.774242368630212},{"$f":"IF($R$5,M1250,NA())","v":21.975352611420249},{"$f":"IF($R$6,N1250,NA())","v":7.2011102427900369},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,980000000,{"$error":"#N/A"}]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2000-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1034800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1387.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1399.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1380.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1388.26},1402.9165554296667,1411.3450939829877,-8.4285385533210047,1408.358432411256,1383.610272757345,24.748159653910989,16.319621100589984,0,null,null,null,null,-8.4285385533210047,24.748159653910989,16.319621100589984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034800000,{"$error":"#N/A"}]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2000-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1018800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1402.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1404.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1385.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1387.67},1405.5813836896059,1413.1919015016267,-7.6105178120208166,1409.0397352048578,1383.5381839628853,25.501551241972493,17.891033429951676,0,null,null,null,null,-7.6105178120208166,25.501551241972493,17.891033429951676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1018800000]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2000-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":927300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1387.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1394.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1380.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1389.94},1410.0721805251524,1416.2883459114973,-6.2161653863449828,1410.0256290425957,1383.1861267343957,26.839502308200053,20.623336921855071,0,null,null,null,null,-6.2161653863449828,26.839502308200053,20.623336921855071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,927300000,{"$error":"#N/A"}]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2000-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1025700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1416.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1416.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1378.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":1387.12},1413.732576984271,1418.3962135844172,-4.6636366001462193,1410.7064978237006,1383.0814155209755,27.625082302725104,22.961445702578885,0,null,null,null,null,-4.6636366001462193,27.625082302725104,22.961445702578885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1025700000]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2000-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1058800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1411.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1422.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1406.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1416.83},1418.5712273450474,1420.8983106711705,-2.3270833261231019,1411.5060401228091,1383.0188018081226,28.487238314686465,26.160154988563363,0,null,null,null,null,-2.3270833261231019,28.487238314686465,26.160154988563363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1058800000,{"$error":"#N/A"}]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2000-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1050500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1441.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1444.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1411.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1411.71},1418.887814135056,1421.2237755248641,-2.3359613898080624,1411.3255669066332,1382.4945971849929,28.830969721640258,26.495008331832196,0,null,null,null,null,-2.3359613898080624,28.830969721640258,26.495008331832196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1050500000]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2000-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":918100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1424.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1427.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1413.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":1424.24},1416.2788478415243,1420.4060677722014,-4.127219930677029,1410.2817737602938,1381.1163993925643,29.165374367729555,25.038154437052526,0,null,null,null,null,-4.127219930677029,29.165374367729555,25.038154437052526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},918100000]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2000-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1045100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1424.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1435.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1420.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1424.37},1414.8313656308924,1420.0993531939773,-5.2679875630849438,1409.8086135487783,1380.4478164374104,29.360797111367901,24.092809548282958,0,null,null,null,null,-5.2679875630849438,29.360797111367901,24.092809548282958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1045100000]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2000-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1146500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1409.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1425.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1398.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":1424.97},1413.0970684728727,1419.7577014494957,-6.6606329766229919,1409.3150072283979,1379.7668523511688,29.548154877229081,22.887521900606089,0,null,null,null,null,-6.6606329766229919,29.548154877229081,22.887521900606089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1146500000,{"$error":"#N/A"}]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2000-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1038600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1409.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1420.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1403.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1409.12},1410.9383536497587,1419.3407175654554,-8.4023639156966965,1408.7843295073267,1379.0660283566133,29.718301150713387,21.31593723501669,0,null,null,null,null,-8.4023639156966965,29.718301150713387,21.31593723501669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1038600000]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2000-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":993800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1360.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1394.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1350.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1394.46},1411.6305931141255,1421.0286449683472,-9.3980518542216487,1408.7557627396618,1378.1244175607142,30.63134517894764,21.233293324725992,0,null,null,null,null,-9.3980518542216487,30.63134517894764,21.233293324725992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,993800000,{"$error":"#N/A"}]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2000-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1095800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1398.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1398.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1356.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1360.16},1414.7525191348755,1423.154136565815,-8.4016174309394955,1409.2403648664301,1377.8711527166943,31.369212149735858,22.967594718796363,0,null,null,null,null,-8.4016174309394955,31.369212149735858,22.967594718796363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1095800000]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2000-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1129500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1404.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1418.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1370.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1398.56},1424.6784317048528,1428.1936674910801,-3.515235786227322,1410.904106048343,1378.1457442316819,32.758361816661136,29.243126030433814,0,null,null,null,null,-3.515235786227322,32.758361816661136,29.243126030433814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1129500000]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2000-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1117300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1410.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1412.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1400.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1404.09},1429.4272374693714,1430.5643608903663,-1.1371234209948398,1411.3225503211684,1377.8292441422504,33.493306178917919,32.356182757923079,0,null,null,null,null,-1.1371234209948398,33.493306178917919,32.356182757923079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117300000]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2000-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1115800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1441.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1454.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1395.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1401.53},1438.3983729944116,1434.4944945425232,3.9038784518884313,1411.6198476716654,1376.916551813302,34.70329585836339,38.607174310251821,0,null,null,null,null,3.9038784518884313,34.70329585836339,38.607174310251821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1115800000]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2000-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1209800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1445.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1453.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1439.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1441.36},1445.1017135388502,1437.1316541059252,7.970059432924927,1411.9618764062982,1376.5349479654462,35.426928440851952,43.396987873776879,0,null,null,null,null,7.970059432924927,35.426928440851952,43.396987873776879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1209800000]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2000-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1087800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1455.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1461.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1448.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1455.9},1445.8205751079806,1436.0912573491512,9.7293177588294384,1409.7922901774882,1374.4440155059808,35.348274671507397,45.077592430336836,0,null,null,null,null,9.7293177588294384,35.348274671507397,45.077592430336836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1087800000,{"$error":"#N/A"}]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2000-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1056700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1465.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1465.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1451.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1455.14},1443.9879524003406,1434.5065579370832,9.4813944632574021,1408.2293169631657,1373.1811320254533,35.048184937712449,44.529579400969851,0,null,null,null,null,9.4813944632574021,35.048184937712449,44.529579400969851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056700000]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2000-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1085900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1449.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1473},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1449.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":1465.15},1441.9603073822209,1432.8558825720499,9.10442481017094,1406.6391243178493,1371.9104519018169,34.728672416032396,43.833097226203336,0,null,null,null,null,9.10442481017094,34.728672416032396,43.833097226203336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085900000,{"$error":"#N/A"}]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2000-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1030400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1432.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1454.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1432.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":1449.68},1437.7439996335338,1430.272353177814,7.4716464557197924,1404.6557048032,1370.464877512698,34.190827290502057,41.662473746221849,0,null,null,null,null,7.4716464557197924,34.190827290502057,41.662473746221849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1030400000,{"$error":"#N/A"}]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2000-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1014000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1457.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1458.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1434.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1438.56},1436.1781482484894,1428.4373207466022,7.7408275018872246,1402.1423204747794,1368.2597862505504,33.882534224228948,41.623361726116173,0,null,null,null,null,7.7408275018872246,33.882534224228948,41.623361726116173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1014000000]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2000-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1064800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1441.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1464.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1441.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":1457.6},1435.7450842936692,1427.6275064063304,8.1175778873387117,1400.907822863755,1367.1698604559854,33.737962407769601,41.855540295108312,0,null,null,null,null,8.1175778873387117,33.737962407769601,41.855540295108312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064800000,{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2000-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1225200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1403.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1441.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1400.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":1441.47},1431.7714632561544,1425.2297069188369,6.5417563373175653,1398.9860541472722,1365.7678427886362,33.218211358635926,39.759967695953492,0,null,null,null,null,6.5417563373175653,33.218211358635926,39.759967695953492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1225200000,{"$error":"#N/A"}]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2000-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1092300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1402.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1411.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1392.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":1403.45},1430.0080929390917,1423.9304834723439,6.0776094667478446,1397.5459203895525,1364.5941659326461,32.951754456906428,39.029363923654273,0,null,null,null,null,6.0776094667478446,32.951754456906428,39.029363923654273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092300000,{"$error":"#N/A"}]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2000-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":1009000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":1455.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":1455.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":1397.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":1399.42},1440.7871711298058,1427.4456359221422,13.341535207663583,1397.1842831857296,1363.4007692788978,33.783513906831786,47.125049114495368,0,null,null,null,null,13.341535207663583,33.783513906831786,47.125049114495368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1009000000]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2000-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":931800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":1469.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":1478},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":1438.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":1455.22},1448.3084749715888,1429.6876867959136,18.620788175675216,1397.1084961750764,1362.8423315932994,34.266164581777048,52.886952757452264,0,null,null,null,null,18.620788175675216,34.266164581777048,52.886952757452264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931800000]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"1999-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":374050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":1464.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":1472.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":1458.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":1469.25},1447.0518340573321,1427.6451017395866,19.406732317745536,1395.1386146894858,1361.4101196800173,33.728495009468588,53.135227327214125,0,null,null,null,null,19.406732317745536,33.728495009468588,53.135227327214125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374050000,{"$error":"#N/A"}]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"1999-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":554680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":1463.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":1473.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":1462.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":1464.47},1443.0158038859381,1424.3167098787537,18.699094007184385,1392.626364339977,1359.7381835510253,32.888180788951786,51.587274796136171,0,null,null,null,null,18.699094007184385,32.888180788951786,51.587274796136171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,554680000,{"$error":"#N/A"}]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"1999-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":655400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1457.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1462.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1452.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1457.66},1434.68868476631,1417.7160024025786,16.972682363731337,1387.7072914992973,1356.4811698767589,31.226121622538358,48.198803986269695,0,null,null,null,null,16.972682363731337,31.226121622538358,48.198803986269695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655400000,{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"1999-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":722600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":1458.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":1463.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":1450.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":1457.1},1430.5120819965482,1414.5204825947849,15.991599401763324,1385.3360132450364,1354.9125058438406,30.42350740119582,46.415106802959144,0,null,null,null,null,15.991599401763324,30.42350740119582,46.415106802959144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},722600000]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"1999-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":850000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1433.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1440.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1429.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1436.13},1419.7393541935257,1407.336050898557,12.403303294968737,1380.3461606678486,1351.7001137423322,28.64604692551643,41.049350220485167,0,null,null,null,null,12.403303294968737,28.64604692551643,41.049350220485167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850000000,{"$error":"#N/A"}]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"1999-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":963500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1418.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1436.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1414.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1433.43},1416.7592367741668,1405.0325349704417,11.726701803725064,1378.4551830633688,1350.3911232577173,28.064059805651596,39.790761609376659,0,null,null,null,null,11.726701803725064,28.064059805651596,39.790761609376659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,963500000,{"$error":"#N/A"}]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"1999-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":904600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":1421.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":1429.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":1411.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":1418.09},1413.7281889149242,1402.760737768077,10.967451146847225,1376.5916299468731,1349.1036988121004,27.48793113477268,38.455382281619904,0,null,null,null,null,10.967451146847225,27.48793113477268,38.455382281619904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},904600000]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"1999-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1349800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1431.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":1421.03},1412.9351323540013,1401.5343967895233,11.400735564478055,1375.1849055382925,1348.0341437549237,27.150761783368807,38.551497347846862,0,null,null,null,null,11.400735564478055,27.150761783368807,38.551497347846862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1349800000,{"$error":"#N/A"}]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"1999-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1033900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1403.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1417.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1396.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1413.33},1410.1330360977377,1398.4703284153002,11.662707682437485,1372.1003543544919,1345.7880440465262,26.312310307965618,37.975017990403103,0,null,null,null,null,11.662707682437485,26.312310307965618,37.975017990403103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1033900000,{"$error":"#N/A"}]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"1999-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":1027800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":1415.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":1418.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":1401.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":1403.17},1409.5517699336899,1397.2815546885242,12.270215245165673,1370.7027392478644,1344.7408819387203,25.961857309144079,38.232072554309752,0,null,null,null,null,12.270215245165673,25.961857309144079,38.232072554309752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1027800000]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"1999-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":977600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":1417.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":1421.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":1410.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":1415.22},1410.7120917398154,1396.8104790636062,13.901612676209197,1369.6021541376226,1343.8350041393207,25.767149998301875,39.668762674511072,0,null,null,null,null,13.901612676209197,25.767149998301875,39.668762674511072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977600000]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"1999-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":987200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":1408.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":1421.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":1405.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":1417.04},1409.8924720561454,1395.3377173886947,14.554754667450652,1368.0557864812708,1342.7282600174499,25.327526463820959,39.882281131271611,0,null,null,null,null,14.554754667450652,25.327526463820959,39.882281131271611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,987200000,{"$error":"#N/A"}]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"1999-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":957000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":1409.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":1415.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":1403.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":1403.88},1408.6807254337898,1392.4408575621737,16.23986787161607,1364.9812471981638,1340.544607304817,24.436639893346864,40.676507764962935,0,null,null,null,null,16.23986787161607,24.436639893346864,40.676507764962935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},957000000]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"1999-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":1085800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":1423.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":1426.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":1409.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":1409.17},1409.5535846035698,1391.5257261671475,18.027858436422321,1363.6626454082711,1339.5626632320234,24.09998217624775,42.12784061267007,0,null,null,null,null,18.027858436422321,24.09998217624775,42.12784061267007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1085800000]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"1999-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":916800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":1433.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":1434.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":1418.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":1423.33},1409.6233272587642,1390.1141842605193,19.509142998244897,1362.1200232187211,1338.4834797162409,23.636543502480208,43.145686500725105,0,null,null,null,null,19.509142998244897,23.636543502480208,43.145686500725105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},916800000]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"1999-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":1006400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":1409.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":1447.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":1409.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":1433.3},1407.1312049421758,1387.4569190013608,19.674285940815025,1360.0451087515592,1337.1680297893608,22.877078962198311,42.551364903013337,0,null,null,null,null,19.674285940815025,22.877078962198311,42.551364903013337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1006400000,{"$error":"#N/A"}]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"1999-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":884000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":1388.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":1400.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":1387.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":1397.72},1401.1611044233698,1381.7694303231874,19.391674100182399,1355.8168714922585,1334.5402102767396,21.27666121551897,40.66833531570137,0,null,null,null,null,19.391674100182399,21.27666121551897,40.66833531570137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,884000000,{"$error":"#N/A"}]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"1999-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":951500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":1407.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":1410.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":1386.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":1388.91},1401.7867597730735,1380.4933847490424,21.293375024031093,1354.3964264580979,1333.5606786531232,20.835747804974744,42.129122829005837,0,null,null,null,null,21.293375024031093,20.835747804974744,42.129122829005837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},951500000]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"1999-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":866100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":1416.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":1416.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":1404.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":1407.83},1404.1279888227232,1379.8200555289659,24.307933293757287,1353.2264748126099,1332.7025496399933,20.5239251726166,44.831858466373887,0,null,null,null,null,24.307933293757287,20.5239251726166,44.831858466373887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},866100000]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"1999-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":312120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":1417.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":1425.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":1416.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":1416.62},1403.4548958814003,1377.5792599712834,25.875635910116898,1351.3755078571053,1331.5377829677452,19.837724889360061,45.713360799476959,0,null,null,null,null,25.875635910116898,19.837724889360061,45.713360799476959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312120000]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"1999-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":926100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":1420.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":1423.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":1402.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":1404.64},1398.1487388756746,1371.0460808305047,27.102658045169846,1346.8615871118325,1328.8719916777522,17.989595434080229,45.092253479250076,0,null,null,null,null,27.102658045169846,17.989595434080229,45.092253479250076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},926100000]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"1999-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":873500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":1422},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":1425},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":1412.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":1420.94},1396.9685095803425,1368.358567296945,28.609942283397459,1344.902996844437,1327.6972938743068,17.205702970130233,45.815645253527691,0,null,null,null,null,28.609942283397459,17.205702970130233,45.815645253527691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},873500000]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"1999-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":1022800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":1410.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":1425.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":1410.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":1424.94},1387.2664307361811,1359.5242168951568,27.742213841024295,{"$f":"IF($A1314>$A$8,NA(),IF($A1314=$A$8,$G1314,$G1314*$C$20+K1315*$D$20))","v":1339.6246398328499},{"$f":"IF($A1314>$A$8,NA(),IF($A1314=$A$8,$G1314,$G1314*$C$21+L1315*$D$21))","v":1324.7672002990791},{"$f":"K1314-L1314","v":14.85743953377073},{"$f":"J1314+M1314","v":42.599653374795025},0,null,null,null,null,{"$f":"IF($R$4,J1314,NA())","v":27.742213841024295},{"$f":"IF($R$5,M1314,NA())","v":14.85743953377073},{"$f":"IF($R$6,N1314,NA())","v":42.599653374795025},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1022800000,{"$error":"#N/A"}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"1999-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":960000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":1420.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":1423.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":1410.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":1410.71},1380.4166908700322,1354.2909542467694,26.12573662326281,1336.7325937254889,1323.2141336370494,13.518460088439497,39.644196711702307,0,null,null,null,null,26.12573662326281,13.518460088439497,39.644196711702307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},960000000]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"1999-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":942200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":1394.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":1420.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":1394.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":1420.07},1374.9088164827654,1349.7774305865109,25.131385896254415,1334.2248850382173,1321.8576085771588,12.367276461058509,37.498662357312924,0,null,null,null,null,25.131385896254415,12.367276461058509,37.498662357312924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942200000,{"$error":"#N/A"}]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"1999-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":795700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":1396.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":1398.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":1392.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":1394.39},1366.6976922069043,1344.1540250334317,22.543667173472613,1331.3148811412077,1320.3349358419209,10.979945299286783,33.523612472759396,0,null,null,null,null,22.543667173472613,10.979945299286783,33.523612472759396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},795700000]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"1999-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":891300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":1373.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":1382.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":1372.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":1381.46},1355.4086775451806,1335.6611587989946,19.74751874618596,1326.9095124178209,1317.9949626815219,8.9145497362990227,28.662068482484983,0,null,null,null,null,19.74751874618596,8.9145497362990227,28.662068482484983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891300000,{"$error":"#N/A"}]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"1999-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":984700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":1365.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":1379.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":1359.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":1373.46},1350.6720734624862,1331.9972515029142,18.674821959572,1325.0603433472386,1317.0110086145689,8.0493347326696494,26.72415669224165,0,null,null,null,null,18.674821959572,8.0493347326696494,26.72415669224165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,984700000,{"$error":"#N/A"}]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"1999-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":854300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":1377.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":1383.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":1361.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":1365.28},1346.5288140920291,1328.6802316231472,17.848582468881887,1323.4196770200265,1316.1358304535545,7.2838465664719934,25.13242903535388,0,null,null,null,null,17.848582468881887,7.2838465664719934,25.13242903535388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854300000]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"1999-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":806800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":1370.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":1380.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":1365.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":1377.01},1343.119507563307,1325.7522501529988,17.367257410308184,1322.0006830207053,1315.3739053443073,6.6267776763979782,23.994035086706162,0,null,null,null,null,17.367257410308184,6.6267776763979782,23.994035086706162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,806800000,{"$error":"#N/A"}]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"1999-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":981700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":1354.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":1369.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":1354.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":1362.64},1330.9080725470983,1317.7653605784581,13.142711968640242,1318.4378573743306,1313.553009411313,4.8848479630175916,18.027559931657834,0,null,null,null,null,13.142711968640242,4.8848479630175916,18.027559931657834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,981700000,{"$error":"#N/A"}]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"1999-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":914400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":1347.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":1360.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":1347.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":1354.93},1325.1386311920253,1314.1753894247345,10.96324176729081,1316.9394796582064,1312.791970797535,4.1475088606714507,15.110750627962261,0,null,null,null,null,10.96324176729081,4.1475088606714507,15.110750627962261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,914400000,{"$error":"#N/A"}]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"1999-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":904500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":1354.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":1369.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":1346.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":1347.74},1319.7220186814843,1310.9150205787132,8.8069981027711037,1315.6516654093321,1312.1386680192022,3.5129973901298399,12.319995492900944,0,null,null,null,null,8.8069981027711037,3.5129973901298399,12.319995492900944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},904500000]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"1999-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":861000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":1362.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":1367.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":1354.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":1354.12},1314.627840259936,1307.9690222250101,6.6588180349258437,1314.5639252537162,1311.586709383841,2.9772158698751809,9.6360339048010246,0,null,null,null,null,6.6588180349258437,2.9772158698751809,9.6360339048010246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},861000000]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"1999-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":1135100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":1296.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":1342.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":1296.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":1342.44},1297.3597107762744,1299.5846995232519,-2.2249887469774876,1311.5380597153344,1310.1210347777235,1.4170249376109041,-0.80796380936658352,0,null,null,null,null,-2.2249887469774876,1.4170249376109041,-0.80796380936658352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135100000,{"$error":"#N/A"}]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"1999-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":950100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":1281.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":1299.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":1280.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":1296.71},1289.1632945537788,1296.156275485112,-6.9929809313332498,1310.4905363158541,1309.6199655494711,0.87057076638302533,-6.1224101649502245,0,null,null,null,null,-6.9929809313332498,0.87057076638302533,-6.1224101649502245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,950100000,{"$error":"#N/A"}]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"1999-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":777000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":1301.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":1301.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":1286.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":1293.6300000000001},1288.8604692527983,1297.2481357258343,-8.3876664730360062,1311.9423400262262,1310.2528350937125,1.6895049325137279,-6.6981615405222783,0,null,null,null,null,-8.3876664730360062,1.6895049325137279,-6.6981615405222783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},777000000]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"1999-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":959200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":1283.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":1308.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":1283.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":1301.6500000000001},1287.9932818442162,1297.537586583901,-9.544304739684776,1312.5630973152508,1310.5105534672587,2.0525438479921831,-7.4917608916925928,0,null,null,null,null,-9.544304739684776,2.0525438479921831,-7.4917608916925928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,959200000,{"$error":"#N/A"}]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"1999-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":1012500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":1289.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":1265.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":1283.6099999999999},1285.5102421795284,1297.2085935106129,-11.698351331084496,1312.9330328174628,1310.6479263892315,2.2851064282313018,-9.4132449028531937,0,null,null,null,null,-11.698351331084496,2.2851064282313018,-9.4132449028531937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1012500000]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"1999-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":928800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":1261.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":1289.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":1261.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":1289.43},1285.8557407576245,1298.2964809914617,-12.440740233837232,1313.9270339299194,1311.0671190464288,2.8599148834905463,-9.5808253503466858,0,null,null,null,null,-12.440740233837232,2.8599148834905463,-9.5808253503466858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,928800000,{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"1999-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":818700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":1247.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":1254.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":1233.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":1254.1300000000001},1289.5487618846162,1302.0206634284409,-12.471901543824742,1316.5688805668572,1312.1790523379464,4.389828228910801,-8.0820733149139414,0,null,null,null,null,-12.471901543824742,4.389828228910801,-8.0820733149139414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,818700000,{"$error":"#N/A"}]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"1999-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":912600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":1283.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":1283.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":1245.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":1247.4100000000001},1295.9885367727284,1305.8519165027162,-9.8633797299878552,1318.6854527894625,1313.0790376455113,5.6064151439511534,-4.2569645860367018,0,null,null,null,null,-9.8633797299878552,5.6064151439511534,-4.2569645860367018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},912600000]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"1999-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":892300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":1285.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":1289.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":1267.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":1283.42},1304.8209980041336,1310.5272698229335,-5.7062718187999053,1321.101569833173,1314.0971622601705,7.0044075730024815,1.2981357542025762,0,null,null,null,null,-5.7062718187999053,7.0044075730024815,1.2981357542025762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},892300000]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"1999-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":821500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":1313.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":1282.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":1285.55},1308.7120885503398,1312.6958514087682,-3.983762858428463,1322.3789111834501,1314.5727771789329,7.8061340045171619,3.8223711460886989,0,null,null,null,null,-3.983762858428463,7.8061340045171619,3.8223711460886989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},821500000]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"1999-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":655900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":1336.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":1339.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":1332.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":1335.21},1312.902173264524,1315.0137210831874,-2.1115478186634391,1323.9862420320649,1315.0534829137475,8.9327591183173354,6.8212112996538963,0,null,null,null,null,-2.1115478186634391,8.9327591183173354,6.8212112996538963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},655900000]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"1999-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":897300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":1317.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":1311.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":1336.02},1308.8462047671649,1313.3980187698426,-4.5518140026777019,1323.6057756602704,1314.7409787728755,8.8647968873949594,4.3129828847172575,0,null,null,null,null,-4.5518140026777019,8.8647968873949594,4.3129828847172575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,897300000,{"$error":"#N/A"}]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"1999-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":827800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":1325.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":1328.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":1314.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":1317.64},1303.9055147248312,1311.5882602714298,-7.6827455465986532,1323.184954496212,1314.4110714670285,8.7738830291834802,1.091137482584827,0,null,null,null,null,-7.6827455465986532,8.7738830291834802,1.091137482584827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},827800000]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"1999-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":895200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":1301.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":1325.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":1301.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":1325.4},1301.4083355838914,1311.1041210931442,-9.6957855092528007,1323.3729190554056,1314.3610105595405,9.0119084958651001,-0.68387701338770057,0,null,null,null,null,-9.6957855092528007,9.0119084958651001,-0.68387701338770057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,895200000,{"$error":"#N/A"}]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"1999-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":803300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":1282.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":1304.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":1282.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":1304.5999999999999},1296.2637083775014,1310.6492868430435,-14.385578465542039,1324.0484147673558,1314.38893108661,9.6594836807457796,-4.7260947847962598,0,null,null,null,null,-14.385578465542039,9.6594836807457796,-4.7260947847962598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803300000,{"$error":"#N/A"}]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"1999-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":896200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":1282.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":1283.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":1265.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":1282.81},1294.7480189915927,1311.1332297904869,-16.38521079889415,1324.7076830645542,1314.5406974600457,10.166985604508454,-6.2182251943856954,0,null,null,null,null,-16.38521079889415,10.166985604508454,-6.2182251943856954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896200000,{"$error":"#N/A"}]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"1999-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":1017600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":1268.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":1291.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":1268.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":1282.71},1296.9185678991551,1313.3990881737259,-16.480520274570836,1326.1279435074205,1315.032646257876,11.095297249544501,-5.3852230250263347,0,null,null,null,null,-16.480520274570836,11.095297249544501,-5.3852230250263347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1017600000,{"$error":"#N/A"}]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"1999-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":856000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":1282.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":1288.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":1268.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":1268.3699999999999},1299.5019438808197,1315.8542152276241,-16.3522713468044,1327.5997382025873,1315.5337725564477,12.065965646139603,-4.2863057006647978,0,null,null,null,null,-16.3522713468044,12.065965646139603,-4.2863057006647978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},856000000]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"1999-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":780600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":1277.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":1295.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":1277.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":1283.31},1309.3372604616407,1322.6491886415006,-13.311928179859933,1331.2145607158368,1316.7931332757166,14.421427440120169,1.109499260260236,0,null,null,null,null,-13.311928179859933,14.421427440120169,1.109499260260236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,780600000,{"$error":"#N/A"}]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"1999-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":872800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":1280.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":1281.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":1263.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":1277.3599999999999},1314.0694896364846,1325.7963237328206,-11.726834096336006,1332.8384441299329,1317.3122516210767,15.526192508856184,3.7993584125201778,0,null,null,null,null,-11.726834096336006,15.526192508856184,3.7993584125201778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},872800000]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"1999-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":822200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":1307.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":1316.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":1297.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":1310.51},1328.0773863517843,1333.6121280019622,-5.5347416501779207,1336.5600547565298,1318.5133976365182,18.04665712001156,12.511915469833639,0,null,null,null,null,-5.5347416501779207,18.04665712001156,12.511915469833639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,822200000,{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"1999-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":817300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":1335.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":1335.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":1301.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":1307.58},1331.2714565975634,1335.4602982421193,-4.1888416445558505,1337.4431074601409,1318.6374813208054,18.805626139335573,14.616784494779722,0,null,null,null,null,-4.1888416445558505,18.805626139335573,14.616784494779722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},817300000]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"1999-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":568000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":1335.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":1338.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":1330.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":1335.53},1335.578994160757,1337.6907221014887,-2.1117279407317255,1338.4554161876035,1318.8089151397326,19.64650104787097,17.534773107139245,0,null,null,null,null,-2.1117279407317255,19.64650104787097,17.534773107139245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568000000,{"$error":"#N/A"}]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"1999-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":861900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":1318.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":1337.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":1318.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":1335.42},1335.5879021899855,1337.8635798696077,-2.2756776796222766,1338.5545828380307,1318.5496735139918,20.004909324038863,17.729231644416586,0,null,null,null,null,-2.2756776796222766,20.004909324038863,17.729231644416586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861900000,{"$error":"#N/A"}]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"1999-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":787300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":1336.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":1347.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":1317.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":1317.97},1338.7345080174177,1339.6253915599102,-0.89088354249247459,1339.3449361506209,1318.2851431508693,21.059792999751608,20.168909457259133,0,null,null,null,null,-0.89088354249247459,21.059792999751608,20.168909457259133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},787300000]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"1999-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":734500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":1344.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":1344.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":1330.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":1336.29},1342.5098731114938,1341.357822884703,1.1520502267908341,1340.0695102574216,1318.290029091193,21.779481166228607,22.931531393019441,0,null,null,null,null,1.1520502267908341,21.779481166228607,22.931531393019441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},734500000]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"1999-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":657900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":1351.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":1351.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":1341.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":1344.13},1343.6407591317652,1341.763248715479,1.8775104162862135,1340.1976292491986,1318.0109597747773,22.186669474421251,24.064179890707464,0,null,null,null,null,1.8775104162862135,22.186669474421251,24.064179890707464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},657900000]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"1999-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":808500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":1347.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":1357.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":1346.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":1351.66},1343.5518062466317,1341.5739086127173,1.977897633914381,1340.0643285457816,1317.6060134146965,22.458315131085101,24.436212764999482,0,null,null,null,null,1.977897633914381,22.458315131085101,24.436212764999482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,808500000,{"$error":"#N/A"}]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"1999-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":791200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":1350.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":1355.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":1337.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":1344.15},1341.0626054188492,1340.2155830058737,0.84702241297554792,1339.4004500197796,1316.6039057874891,22.796544232290444,23.643566645265992,0,null,null,null,null,0.84702241297554792,22.796544232290444,23.643566645265992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},791200000]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"1999-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":715300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":1357.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":1361.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":1349.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":1350.45},1340.5012609495491,1339.9008296463437,0.60043130320536875,1339.2394483255348,1316.176834559388,23.062613766146796,23.663045069352165,0,null,null,null,null,0.60043130320536875,23.062613766146796,23.663045069352165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},715300000]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"1999-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":663200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":1319.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":1357.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":1319.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":1357.24},1338.6923993040125,1339.0568960180512,-0.36449671403875072,1338.8594296247056,1315.6454676533319,23.213961971373692,22.849465257334941,0,null,null,null,null,-0.36449671403875072,23.213961971373692,22.849465257334941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,663200000,{"$error":"#N/A"}]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"1999-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":687100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":1331.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":1331.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":1304.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":1319.11},1335.3201082683784,1337.6022476994954,-2.2821394311170025,1338.2363594424924,1315.0005911828409,23.235768259651422,20.95362882853442,0,null,null,null,null,-2.2821394311170025,23.235768259651422,20.95362882853442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},687100000]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"1999-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":861700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":1324.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":1333.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":1306.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":1320.41},1339.5760189864127,1339.7225577166914,-0.14653873027873487,1339.1496160544425,1314.6867535177412,24.462862536701323,24.316323806422588,0,null,null,null,null,-0.14653873027873487,24.462862536701323,24.316323806422588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},861700000]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"1999-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":597900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":1348.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":1350.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":1322.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":1324.02},1343.0607497112148,1341.2675623340267,1.7931873771881328,1339.7848572766272,1314.5980210141404,25.18683626248685,26.980023639674982,0,null,null,null,null,1.7931873771881328,25.18683626248685,26.980023639674982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},597900000]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"1999-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":719000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":1381.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":1381.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":1361.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":1362.01},1346.2050140594654,1342.1975567064085,4.0074573530569069,1340.049742581537,1313.9276328720428,26.122109709494225,30.129567062551132,0,null,null,null,null,4.0074573530569069,26.122109709494225,30.129567062551132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},719000000]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"1999-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":864600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":1363.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":1382.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":1359.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":1381.79},1343.3313802520954,1340.6125612429212,2.7188190091742399,1339.3053270758264,1313.1821698157955,26.123157260030894,28.841976269205134,0,null,null,null,null,2.7188190091742399,26.123157260030894,28.841976269205134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,864600000,{"$error":"#N/A"}]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"1999-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":732700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":1360.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":1373.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":1353.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":1363.5},1336.3389039342944,1337.318366142355,-0.97946220806056772,1337.8651686716173,1312.1184825261178,25.746686145499552,24.767223937438985,0,null,null,null,null,-0.97946220806056772,25.746686145499552,24.767223937438985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,732700000,{"$error":"#N/A"}]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"1999-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":682600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":1360.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":1336.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":1360.22},1331.400522831439,1335.2238354337433,-3.8233126023042132,1336.9961913384518,1311.3218698521043,25.67432148634748,21.851008884043267,0,null,null,null,null,-3.8233126023042132,25.67432148634748,21.851008884043267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,682600000,{"$error":"#N/A"}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"1999-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":684200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":1332.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":1332.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":1315.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":1323.59},1324.2607302356462,1332.9532736499182,-8.6925434142719951,{"$f":"IF($A1378>$A$8,NA(),IF($A1378=$A$8,$G1378,$G1378*$C$20+K1379*$D$20))","v":1336.1953484545763},{"$f":"IF($A1378>$A$8,NA(),IF($A1378=$A$8,$G1378,$G1378*$C$21+L1379*$D$21))","v":1310.1599416220156},{"$f":"K1378-L1378","v":26.035406832560739},{"$f":"J1378+M1378","v":17.342863418288744},0,null,null,null,null,{"$f":"IF($R$4,J1378,NA())","v":-8.6925434142719951},{"$f":"IF($R$5,M1378,NA())","v":26.035406832560739},{"$f":"IF($R$6,N1378,NA())","v":17.342863418288744},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},684200000]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"1999-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":682800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":1332.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":1332.84},1324.3826811875817,1333.7023355419117,-9.3196543543299413,1336.6226484021893,1309.9517236626671,26.670924739522206,17.351270385192265,0,null,null,null,null,-9.3196543543299413,26.670924739522206,17.351270385192265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682800000]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"1999-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":691500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":1330.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":1344.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":1328.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":1344.16},1322.844986858051,1333.7713223852647,-10.926335527213723,1336.7508737717551,1309.5968666651891,27.154007106566041,16.227671579352318,0,null,null,null,null,-10.926335527213723,27.154007106566041,16.227671579352318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691500000,{"$error":"#N/A"}]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"1999-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":583550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":1327.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":1331.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":1320.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":1330.77},1318.9695299231514,1332.9402281760858,-13.970698252934426,1336.4997169504586,1309.0610041328664,27.438712817592204,13.468014564657778,0,null,null,null,null,-13.970698252934426,27.438712817592204,13.468014564657778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583550000,{"$error":"#N/A"}]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"1999-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":745600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":1301.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":1313.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":1298.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":1298.1600000000001},1314.8501698926664,1333.5485541445864,-18.698384251920061,1336.9995020892436,1308.4305457559112,28.56895633333238,9.8705720814123197,0,null,null,null,null,-18.698384251920061,28.56895633333238,9.8705720814123197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},745600000]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"1999-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":792300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":1281.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":1301.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":1281.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":1301.93},1317.8847462367874,1336.3796384761533,-18.494892239365981,1338.3160953804042,1308.5897790234449,29.726316356959387,11.231424117593406,0,null,null,null,null,-18.494892239365981,29.726316356959387,11.231424117593406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,792300000,{"$error":"#N/A"}]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"1999-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":836200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":1297.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":1298.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":1267.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":1281.43},1320.7856091889305,1339.1356095542455,-18.350000365315054,1339.5495223424518,1308.6930314114052,30.856490931046665,12.50649056573161,0,null,null,null,null,-18.350000365315054,30.856490931046665,12.50649056573161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},836200000]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"1999-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":684300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":1300.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":1306.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":1295.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":1297.8},1327.9411744960087,1343.7520583185851,-15.810883822576443,1341.519675642196,1309.1157140689463,32.403961573249717,16.593077750673274,0,null,null,null,null,-15.810883822576443,32.403961573249717,16.593077750673274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},684300000]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"1999-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":859300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":1305.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":1313.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":1287.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":1313.71},1339.4452767754171,1351.1992808227974,-11.754004047380249,1344.4495527332983,1309.4307042327498,35.018848500548529,23.26484445316828,0,null,null,null,null,-11.754004047380249,35.018848500548529,23.26484445316828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859300000,{"$error":"#N/A"}]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"1999-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":789300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":1322.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":1330.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":1304.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":1305.33},1344.1244180073111,1354.1984232886211,-10.074005281310065,1345.4915714700205,1309.3643585619398,36.127212908080764,26.0532076267707,0,null,null,null,null,-10.074005281310065,36.127212908080764,26.0532076267707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},789300000]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"1999-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":649550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":1328.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":1344.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":1325.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":1328.05},1356.450302836658,1360.9821289238478,-4.5318260871897564,1347.689352898577,1309.2291843808332,38.460168517743796,33.928342430554039,0,null,null,null,null,-4.5318260871897564,38.460168517743796,33.928342430554039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},649550000]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"1999-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":736800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":1341.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":1350.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":1328.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":1328.72},1361.613994261505,1363.6166992377555,-2.0027049762504703,1348.3550936748002,1308.9373887898385,39.417704884961722,37.414999908711252,0,null,null,null,null,-2.0027049762504703,39.417704884961722,37.414999908711252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},736800000]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"1999-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":770100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":1365.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":1365.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":1332.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":1341.03},1367.5947204908696,1366.4084351767758,1.1862853140937659,1349.0206900705562,1308.6306816392935,40.390008431262686,41.576293745356452,0,null,null,null,null,1.1862853140937659,40.390008431262686,41.576293745356452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},770100000]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"1999-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":690900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":1362.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":1370.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":1355.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":1365.4},1372.4246696710277,1368.4387099909177,3.9859596801099997,1349.2915609204056,1308.1283666259492,41.163194294456389,45.149153974566389,0,null,null,null,null,3.9859596801099997,41.163194294456389,45.149153974566389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690900000,{"$error":"#N/A"}]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"1999-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":613450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":1356.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":1358.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":1346.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":1347.76},1375.6767700363944,1369.1491513334065,6.5276187029878656,1348.2677328884888,1306.3784255554301,41.889307333058696,48.416926036046561,0,null,null,null,null,6.5276187029878656,41.889307333058696,48.416926036046561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613450000]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"1999-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":630580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":1360.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":1367.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":1349.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":1356.94},1380.7525464066478,1370.860283440079,9.8922629665687509,1348.2849441728445,1305.7368507578399,42.548093415004587,52.440356381573338,0,null,null,null,null,9.8922629665687509,42.548093415004587,52.440356381573338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},630580000]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"1999-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":771700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":1379.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":1379.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":1353.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":1360.97},1385.0821002987657,1371.9739061152852,13.108194183480464,1347.9915524498899,1304.9430034827678,43.048548967122088,56.156743150602551,0,null,null,null,null,13.108194183480464,43.048548967122088,56.156743150602551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},771700000]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"1999-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":785500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":1377.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":1386.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":1372.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":1379.29},1389.4661185349048,1372.8542186045079,16.61189993039693,1347.5516050753101,1304.0743678778495,43.477237197460681,60.089137127857612,0,null,null,null,null,16.61189993039693,43.477237197460681,60.089137127857612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,785500000,{"$error":"#N/A"}]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"1999-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":642330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":1420.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":1404.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":1407.65},1393.9011077057764,1371.9585045802983,21.942603125478172,1345.4376163416343,1301.7579741092345,43.679642232399829,65.622245357878001,0,null,null,null,null,21.942603125478172,43.679642232399829,65.622245357878001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},642330000]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"1999-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":714100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":1409.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":1418.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":1407.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":1418.78},1391.4013091068266,1369.1031849467222,22.298124160104408,1343.3287219803337,1300.116237273719,43.212484706614759,65.510608866719167,0,null,null,null,null,22.298124160104408,43.212484706614759,65.510608866719167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714100000,{"$error":"#N/A"}]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"1999-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":818800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":1398.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":1409.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":1398.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":1409.62},1386.4233653080678,1365.12903974246,21.294325565607778,1340.7710515389892,1298.2764890143967,42.494562524592538,63.788888090200317,0,null,null,null,null,21.294325565607778,42.494562524592538,63.788888090200317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,818800000,{"$error":"#N/A"}]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"1999-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":756100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":1393.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":1400.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":1386.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":1398.17},1382.2057953640804,1361.5697629218569,20.636032442223495,1338.4371888792939,1296.5502330301238,41.886955849170135,62.522988291393631,0,null,null,null,null,20.636032442223495,41.886955849170135,62.522988291393631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,756100000,{"$error":"#N/A"}]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"1999-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":685300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":1403.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":1406.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":1394.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":1399.1},1376.7110695580957,1355.8482834720539,20.862786086041751,1334.4751392760277,1293.4462790114751,41.028860264552577,61.891646350594328,0,null,null,null,null,20.862786086041751,41.028860264552577,61.891646350594328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685300000]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"1999-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":701000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":1394.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":1403.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":1394.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":1403.28},1372.6403549322949,1352.3881461498181,20.252208782476828,1332.2844660311473,1291.8082368256064,40.476229205540903,60.728437988017731,0,null,null,null,null,20.252208782476828,40.476229205540903,60.728437988017731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701000000,{"$error":"#N/A"}]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"1999-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":830600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":1395.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":1403.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":1386.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":1394.42},1367.0695103745304,1348.3167978418035,18.752712532726946,1329.877837761017,1290.0799924353057,39.797845325711251,58.550557858438196,0,null,null,null,null,18.752712532726946,39.797845325711251,58.550557858438196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},830600000]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"1999-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":791200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":1388.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":1395.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":1384.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":1395.86},1362.0966940789906,1344.6285416691478,17.468152409842787,1327.6899678546108,1288.4623178994188,39.227649955191964,56.695802365034751,0,null,null,null,null,17.468152409842787,39.227649955191964,56.695802365034751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,791200000,{"$error":"#N/A"}]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"1999-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":613570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":1380.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":1391.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":1379.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":1391.22},1350.1102586723093,1336.7228270028941,13.387431669415264,1323.2523097923033,1285.2263420150186,38.025967777284677,51.413399446699941,0,null,null,null,null,13.387431669415264,38.025967777284677,51.413399446699941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613570000,{"$error":"#N/A"}]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"1999-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":843400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":1372.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":1382.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":1360.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":1380.96},1342.635760249093,1332.3630531631256,10.27270708596734,1320.9483202937374,1283.5830294881198,37.365290805617633,47.637997891584973,0,null,null,null,null,10.27270708596734,37.365290805617633,47.637997891584973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,843400000,{"$error":"#N/A"}]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"1999-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":820100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":1331.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":1351.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":1328.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":1351.45},1328.9327560503859,1324.9365212094697,3.9962348409162587,1317.0904337296745,1280.6680889997972,36.422344729877295,40.418579570793554,0,null,null,null,null,3.9962348409162587,36.422344729877295,40.418579570793554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,820100000,{"$error":"#N/A"}]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"1999-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":652910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":1315.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":1333.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":1315.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":1331.35},1324.8387116959107,1322.8154429062272,2.0232687896834705,1315.9257026696635,1279.5706950308017,36.355007638861707,38.378276428545178,0,null,null,null,null,2.0232687896834705,36.355007638861707,38.378276428545178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652910000,{"$error":"#N/A"}]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"1999-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":623460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":1315.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":1329.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":1312.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":1315.31},1323.6548410951671,1322.1326783387253,1.5221627564417304,1315.4028451330421,1278.7679151087987,36.634930024243431,38.157092780685161,0,null,null,null,null,1.5221627564417304,36.634930024243431,38.157092780685161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},623460000]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"1999-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":690400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":1333.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":1333.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":1308.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":1315.78},1325.1720849306521,1322.6784926058233,2.4935923248287963,1315.4059924256876,1278.2013711569971,37.204621268690516,39.698213593519313,0,null,null,null,null,2.4935923248287963,37.204621268690516,39.698213593519313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690400000]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"1999-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":716500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":1349},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":1351.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":1335.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":1335.88},1325.756052506448,1322.4440017754323,3.3120507310156881,1314.7944434978408,1276.7592025975139,38.035240900326926,41.347291631342614,0,null,null,null,null,3.3120507310156881,38.035240900326926,41.347291631342614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},716500000]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"1999-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":686600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":1342.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":1349.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":1337.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":1349},1323.9153347803476,1321.3691219174671,2.5462128628805658,1314.0796788706491,1275.842601087398,38.237077783251152,40.783290646131718,0,null,null,null,null,2.5462128628805658,38.237077783251152,40.783290646131718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,686600000,{"$error":"#N/A"}]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"1999-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":914500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":1339.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":1344.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":1333.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":1342.84},1319.3544865585927,1319.1586516708644,0.19583488772832425,1312.895939171349,1274.708377848443,38.187561322906049,38.383396210634373,0,null,null,null,null,0.19583488772832425,38.187561322906049,38.383396210634373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,914500000,{"$error":"#N/A"}]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"1999-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":700300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":1330.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":1343.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":1322.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":1339.9},1315.0843932056098,1317.2641438045334,-2.179750598923647,1311.8808862619032,1273.652073629039,38.228812632864219,36.049062033940572,0,null,null,null,null,-2.179750598923647,38.228812632864219,36.049062033940572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700300000,{"$error":"#N/A"}]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"1999-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":696600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":1294},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":1310.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":1294},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":1301.1600000000001},1306.9656400970914,1314.2567373336076,-7.2910972365161797,1310.2707836198051,1271.7290821193401,38.541701500465024,31.250604263948844,0,null,null,null,null,-7.2910972365161797,38.541701500465024,31.250604263948844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,696600000,{"$error":"#N/A"}]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"1999-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":669400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":1293.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":1301.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":1292.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":1294},1308.0212110238353,1315.3044763202961,-7.2832652964607405,1310.5796237425104,1271.2727888188647,39.306834923645738,32.023569627184997,0,null,null,null,null,-7.2832652964607405,39.306834923645738,32.023569627184997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669400000,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"1999-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":698200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":1302.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":1311.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":1287.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":1293.6400000000001},1310.5705221190781,1317.0088344259195,-6.4383123068414534,1311.1416448863245,1270.9204289555912,40.221215930733251,33.782903623891798,0,null,null,null,null,-6.4383123068414534,40.221215930733251,33.782903623891798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698200000]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"1999-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":716500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":1318.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":1318.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":1293.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":1302.82},1313.6487988680014,1318.8783411799932,-5.2295423119917359,1311.7349209841659,1270.56818754405,41.166733440115877,35.937191128124141,0,null,null,null,null,-5.2295423119917359,41.166733440115877,35.937191128124141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},716500000]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"1999-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":685900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":1334.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":1334.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":1312.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":1317.33},1315.0681570966301,1320.2848491523441,-5.2166920557140202,1311.8132953122902,1269.3151076523914,42.498187659898804,37.281495604184784,0,null,null,null,null,-5.2166920557140202,42.498187659898804,37.281495604184784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685900000]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"1999-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":664300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":1327.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":1336.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":1325.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":1334.52},1314.6569129323811,1320.5212370845318,-5.8643241521506297,1311.6262883737238,1268.5706907167696,43.055597656954205,37.191273504803576,0,null,null,null,null,-5.8643241521506297,43.055597656954205,37.191273504803576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664300000,{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"1999-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":719600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":1294.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":1304.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":1294.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":1299.54},1308.0082502939872,1318.733442935398,-10.725192641410786,1310.2773568051209,1266.6148598876562,43.66249691746475,32.937304276053965,0,null,null,null,null,-10.725192641410786,43.66249691746475,32.937304276053965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,719600000,{"$error":"#N/A"}]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"1999-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":728000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":1294.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":1297.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":1277.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":1294.81},1309.5479321656212,1320.2689183702298,-10.720986204608607,1310.6413350019047,1266.1043925990925,44.536942402812201,33.815956198203594,0,null,null,null,null,-10.720986204608607,44.536942402812201,33.815956198203594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,728000000,{"$error":"#N/A"}]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"1999-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":683800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":1301.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":1301.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":1281.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":1294.26},1312.227556195734,1322.305631839848,-10.078075644114051,1311.1779904256982,1265.6593444223345,45.518646003363756,35.440570359249705,0,null,null,null,null,-10.078075644114051,45.518646003363756,35.440570359249705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},683800000]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"1999-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":649960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":1281.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":1304},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":1281.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":1301.8399999999999},1315.4943845949583,1324.5492823870359,-9.0548977920775542,1311.7514816265696,1265.2159234056264,46.53555822094313,37.480660428865576,0,null,null,null,null,-9.0548977920775542,46.53555822094313,37.480660428865576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,649960000,{"$error":"#N/A"}]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"1999-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":870800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":1284.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":1304.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":1278.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":1304.76},1324.6255454260158,1329.962506976239,-5.3369615502231227,1313.1273780903377,1264.3882339741576,48.739144116180114,43.402182565956991,0,null,null,null,null,-5.3369615502231227,48.739144116180114,43.402182565956991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870800000,{"$error":"#N/A"}]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"1999-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":826700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":1306.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":1317.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":1284.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":1284.4000000000001},1328.2374627762006,1331.9787075343381,-3.7412447581375545,1313.4110180256034,1263.7623151210437,49.648702904559741,45.907458146422186,0,null,null,null,null,-3.7412447581375545,49.648702904559741,45.907458146422186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826700000]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"1999-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":754700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":1330.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":1333.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":1303.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":1306.6500000000001},1336.2079105536916,1335.7850041370853,0.4229064166063381,1314.3944423654546,1263.4423510143934,50.952091351061199,51.374997767667537,0,null,null,null,null,0.4229064166063381,50.952091351061199,51.374997767667537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754700000]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"1999-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":686600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":1338.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":1340.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":1326.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":1330.29},1341.582076108908,1338.1158044680519,3.4662716408561209,1314.6569658354701,1262.7724649836089,51.884500851861276,55.350772492717397,0,null,null,null,null,3.4662716408561209,51.884500851861276,55.350772492717397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},686600000]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"1999-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":801100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":1333.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":1344.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":1327.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":1344.23},1344.5088501025243,1338.7348183315357,5.7740317709885858,{"$f":"IF($A1442>$A$8,NA(),IF($A1442=$A$8,$G1442,$G1442*$C$20+K1443*$D$20))","v":1313.2896437442641},{"$f":"IF($A1442>$A$8,NA(),IF($A1442=$A$8,$G1442,$G1442*$C$21+L1443*$D$21))","v":1260.5302657042075},{"$f":"K1442-L1442","v":52.759378040056617},{"$f":"J1442+M1442","v":58.533409811045203},0,null,null,null,null,{"$f":"IF($R$4,J1442,NA())","v":5.7740317709885858},{"$f":"IF($R$5,M1442,NA())","v":52.759378040056617},{"$f":"IF($R$6,N1442,NA())","v":58.533409811045203},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,801100000,{"$error":"#N/A"}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"1999-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":753400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":1339.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":1345.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":1323.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":1333.32},1344.5595501211651,1338.2952037980585,6.2643463231065653,1312.2408181084763,1259.2325954050482,53.008222703428146,59.272569026534711,0,null,null,null,null,6.2643463231065653,53.008222703428146,59.272569026534711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},753400000]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"1999-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":665500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":1337.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":1339.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":1321.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":1339.49},1346.6031046886496,1338.6932201019031,7.909884586746557,1311.5262695697807,1258.0839534733434,53.442316096437253,61.35220068318381,0,null,null,null,null,7.909884586746557,53.442316096437253,61.35220068318381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665500000,{"$error":"#N/A"}]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"1999-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":727800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":1367.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":1367.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":1332.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":1337.8},1347.8963964502223,1338.6294777100552,9.266918740167057,1310.5783465043496,1256.8218442248681,53.756502279481538,63.023421019648595,0,null,null,null,null,9.266918740167057,53.756502279481538,63.023421019648595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},727800000]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"1999-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":825500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":1355.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":1367.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":1333.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":1364},1346.4906694222111,1336.3867028010084,10.103966621202744,1307.6927168465054,1253.8300335762851,53.862683270220259,63.966649891423003,0,null,null,null,null,10.103966621202744,53.862683270220259,63.966649891423003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,825500000,{"$error":"#N/A"}]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"1999-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":836100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":1340.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":1360},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":1340.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":1355.61},1343.3071547717041,1334.1776390250891,9.1295157466149703,1305.7839953836749,1252.1219720813438,53.662023302331136,62.791539048946106,0,null,null,null,null,9.1295157466149703,53.662023302331136,62.791539048946106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,836100000,{"$error":"#N/A"}]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"1999-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":773300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":1345},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":1352.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":1334},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":1340.3},1341.0702738211048,1332.4630501470963,8.6072236740085373,1304.0949782780369,1250.5175065322173,53.577471745819594,62.184695419828131,0,null,null,null,null,8.6072236740085373,53.577471745819594,62.184695419828131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},773300000]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"1999-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":814900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":1332.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":1345.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":1332.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":1345},1341.2103236067603,1331.8360941588639,9.3742294478963686,1302.8676894061061,1249.1255298893061,53.742159516800029,63.116388964696398,0,null,null,null,null,9.3742294478963686,53.742159516800029,63.116388964696398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814900000,{"$error":"#N/A"}]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"1999-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":913500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":1332},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":1347.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":1317.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":1347.31},1342.0615263598552,1330.681620226899,11.379906132956194,1300.4018305889463,1246.3304079340412,54.071422654905064,65.451328787861257,0,null,null,null,null,11.379906132956194,54.071422654905064,65.451328787861257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,913500000,{"$error":"#N/A"}]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"1999-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":933100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":1354.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":1354.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":1330.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":1332},1341.1072584252836,1329.3513498450509,11.755908580232699,1298.8117231512836,1244.7648328632511,54.0468902880325,65.802798868265199,0,null,null,null,null,11.755908580232699,54.0468902880325,65.802798868265199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},933100000]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"1999-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":936500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":1342.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":1351.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":1314.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":1335.18},1340.6055097014294,1327.1002144592674,13.505295242161992,1295.756415353613,1241.688044995268,54.068370358344964,67.573665600506956,0,null,null,null,null,13.505295242161992,54.068370358344964,67.573665600506956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},936500000]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"1999-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":1003600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":1350.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":1356.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":1336.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":1342.83},1341.5919660107802,1326.4538316160088,15.138134394771441,1294.4200226537355,1240.2385573207762,54.181465332959306,69.319599727730747,0,null,null,null,null,15.138134394771441,54.181465332959306,69.319599727730747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1003600000]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"1999-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":951700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":1362.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":1368.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":1348.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":1350.91},1341.3668689218309,1325.1437381452895,16.223130776541439,1292.7790064725061,1238.6479923179975,54.131014154508648,70.354144931050087,0,null,null,null,null,16.223130776541439,54.131014154508648,70.354144931050087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},951700000]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"1999-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":891700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":1360.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":1371.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":1356.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":1362.8},1339.6317541803458,1323.0824371969127,16.549316983433073,1290.8084643190318,1236.9074960748655,53.900968244166279,70.450285227599352,0,null,null,null,null,16.549316983433073,53.900968244166279,70.450285227599352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891700000,{"$error":"#N/A"}]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"1999-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":744900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":1358.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":1363.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":1348.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":1356.85},1330.9428632766815,1316.694234746479,14.248628530202495,1285.9385164409991,1233.0163824373997,52.922134003599467,67.170762533801962,0,null,null,null,null,14.248628530202495,52.922134003599467,67.170762533801962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},744900000]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"1999-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":927900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":1358.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":1358.82},1326.2324747815326,1313.4817735261975,12.750701255335116,1283.5347373373043,1231.0964813899175,52.438255947386779,65.188957202721895,0,null,null,null,null,12.750701255335116,52.438255947386779,65.188957202721895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,927900000,{"$error":"#N/A"}]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"1999-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":920000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":1306.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":1336.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":1301.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":1336.12},1320.3074701963569,1309.854715408293,10.452754788063885,1280.982694535179,1229.1162717990635,51.86642273611551,62.319177524179395,0,null,null,null,null,10.452754788063885,51.86642273611551,62.319177524179395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,920000000,{"$error":"#N/A"}]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"1999-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":985400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":1289.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":1306.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":1284.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":1306.17},1317.4324647775127,1307.7534926409564,9.67897213655624,1279.1136333329816,1227.4572992688163,51.656334064165321,61.335306200721561,0,null,null,null,null,9.67897213655624,51.656334064165321,61.335306200721561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,985400000,{"$error":"#N/A"}]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"1999-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":1002300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":1322.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":1325.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":1311.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":1319},1324.9347648545427,1309.3521858164115,15.582579038131144,1277.8139757632935,1225.2564348748365,52.55754088845697,68.140119926588113,0,null,null,null,null,15.582579038131144,52.55754088845697,68.140119926588113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1002300000]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"1999-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":1089800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":1328.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":1332.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":1308.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":1322.85},1326.013813009914,1308.5803606817244,17.43345232818956,1276.4178393484899,1223.8030462682448,52.614793080245136,70.048245408434695,0,null,null,null,null,17.43345232818956,52.614793080245136,70.048245408434695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1089800000]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"1999-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":952000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":1349.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":1357.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":1326.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":1328.44},1326.5890517389894,1307.4387895362624,19.150262202726935,1274.8438678009811,1222.267434582481,52.576433218500142,71.726695421227078,0,null,null,null,null,19.150262202726935,52.576433218500142,71.726695421227078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},952000000]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"1999-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":810900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":1358.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":1362.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":1344.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":1349.82},1326.2525156915331,1305.7586926991635,20.493822992369587,1273.0270497603365,1220.6213482969381,52.405701463398373,72.89952445576796,0,null,null,null,null,20.493822992369587,52.405701463398373,72.89952445576796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810900000]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"1999-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":716100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":1343.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":1351.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":1335.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":1348.35},1315.3016128253644,1297.7220911643044,17.579521661059971,1267.433861579492,1216.4475439050393,50.986317674452721,68.565839335512692,0,null,null,null,null,17.579521661059971,50.986317674452721,68.565839335512692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716100000,{"$error":"#N/A"}]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"1999-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":850500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":1326.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":1344.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":1321.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":1343.98},1309.2928151572489,1293.6718584574487,15.620956699800217,1264.6909416330343,1214.4025445857378,50.288397047296485,65.909353747096702,0,null,null,null,null,15.620956699800217,50.288397047296485,65.909353747096702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850500000,{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"1999-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":787500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":1321.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":1326.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":1311.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":1317.89},1298.6398823270667,1286.667783704768,11.972098622298745,1259.8036236186501,1210.6184536768135,49.185169941836648,61.157268564135393,0,null,null,null,null,11.972098622298745,49.185169941836648,61.157268564135393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},787500000]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"1999-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":695800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":1293.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":1321.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":1293.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":1321.12},1295.1398609319879,1284.1700064011495,10.969854530838347,1257.8345939108078,1208.9553289276168,48.879264983190978,59.849119514029326,0,null,null,null,null,10.969854530838347,48.879264983190978,59.849119514029326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695800000,{"$error":"#N/A"}]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"1999-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":703000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":1286.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":1294.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":1282.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":1293.72},1290.4161992832585,1281.2140069132415,9.2021923700169737,1255.6893259077845,1207.2163417792078,48.472984128576627,57.675176498593601,0,null,null,null,null,9.2021923700169737,48.472984128576627,57.675176498593601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,703000000,{"$error":"#N/A"}]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"1999-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":924300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":1300.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":1313.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":1285.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":1286.3699999999999},1289.8155082438511,1280.2135274663008,9.6019807775503523,1254.4001505148281,1205.8751997912887,48.524950723539405,58.126931501089757,0,null,null,null,null,9.6019807775503523,48.524950723539405,58.126931501089757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},924300000]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"1999-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":747900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":1282.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":1311.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":1282.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":1310.17},1288.5677759769492,1278.0386904366935,10.529085540255664,1251.7085090679907,1203.13694270887,48.571566359120652,59.100651899376317,0,null,null,null,null,10.529085540255664,48.571566359120652,59.100651899376317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,747900000,{"$error":"#N/A"}]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"1999-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":707200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":1289.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":1289.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":1277.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":1282.8},1284.6400988818491,1275.468185671629,9.1719132102200547,1249.7267636126683,1201.4775154640465,48.249248148621746,57.4211613588418,0,null,null,null,null,9.1719132102200547,48.249248148621746,57.4211613588418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},707200000]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"1999-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":784200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":1268.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":1289.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":1268.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":1289.99},1284.9746623149126,1274.8816405253594,10.093021789553177,1248.6056369554706,1200.2167017503109,48.388935205159669,58.481956994712846,0,null,null,null,null,10.093021789553177,48.388935205159669,58.481956994712846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784200000,{"$error":"#N/A"}]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"1999-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":761900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":1262.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":1269.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":1256.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":1268.5899999999999},1284.0627827358057,1273.6729717673882,10.389810968417578,1247.2027771912492,1198.8248676689204,48.377909522328764,58.767720490746342,0,null,null,null,null,10.389810968417578,48.377909522328764,58.767720490746342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,761900000,{"$error":"#N/A"}]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"1999-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":658200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":1299.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":1303.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":1294.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":1297.01},1291.373473407861,1275.0347782694814,16.338695138379535,1245.9468640990053,1196.7448382949549,49.202025804050436,65.540720942429971,0,null,null,null,null,16.338695138379535,49.202025804050436,65.540720942429971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},658200000]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"1999-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":914700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":1316.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":1323.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":1298.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":1299.29},1290.3486503911085,1273.2767605310401,17.071889860068495,1244.2159103396496,1195.1903396638688,49.025570675780727,66.097460535849223,0,null,null,null,null,17.071889860068495,49.025570675780727,66.097460535849223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},914700000]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"1999-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":831000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":1297.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":1317.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":1294.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":1316.55},1288.7229504622194,1271.1957013735232,17.52724908869618,1242.3489920460784,1193.5763914416034,48.772600604474974,66.299849693171154,0,null,null,null,null,17.52724908869618,48.772600604474974,66.299849693171154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,831000000,{"$error":"#N/A"}]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"1999-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":752300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":1306.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":1306.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":1292.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":1297.82},1283.6634869098957,1267.5673574834052,16.096129426490506,1239.8337036408607,1191.6698238670547,48.163879773806002,64.260009200296508,0,null,null,null,null,16.096129426490506,48.163879773806002,64.260009200296508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},752300000]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"1999-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":727200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":1294.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":1307.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":1291.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":1307.26},1276.4913164278707,1261.8485177686441,14.642798659226628,1235.5456280516066,1188.2201170231674,47.325511028439223,61.968309687665851,0,null,null,null,null,14.642798659226628,47.325511028439223,61.968309687665851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727200000,{"$error":"#N/A"}]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"1999-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":825800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":1297.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":1304.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":1289.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":1294.5899999999999},1270.8970103238473,1258.2155991901357,12.681411133711663,1233.1146323923392,1186.3745374421312,46.740094950208004,59.421506083919667,0,null,null,null,null,12.681411133711663,46.740094950208004,59.421506083919667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},825800000]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"1999-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":841900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":1279.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":1287.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":1275.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":1286.8399999999999},1260.9363202043817,1251.9156988953741,9.020621309007538,1228.7714240539769,1182.9451004774,45.826323576576897,54.846944885584435,0,null,null,null,null,9.020621309007538,45.826323576576897,54.846944885584435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,841900000,{"$error":"#N/A"}]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"1999-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":803700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":1282.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":1293.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":1275.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":1279.8399999999999},1256.2265602415418,1249.121754807004,7.1048054345378659,1226.8029977507219,1181.3343268413907,45.468670909331195,52.573476343869061,0,null,null,null,null,7.1048054345378659,45.468670909331195,52.573476343869061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},803700000]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"1999-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":714600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":1275.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":1282.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":1271.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":1282.73},1251.9332075581858,1246.6642951915642,5.2689123666216346,1225.0051332676956,1179.8071071024976,45.198026165197916,50.466938531819551,0,null,null,null,null,5.2689123666216346,45.198026165197916,50.466938531819551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714600000,{"$error":"#N/A"}]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"1999-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":834900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":1246.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":1275.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":1246.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":1275.47},1246.3337907505831,1243.7790388068893,2.5547519436938728,1223.0483581242277,1178.2114033366449,44.836954787582727,47.391706731276599,0,null,null,null,null,2.5547519436938728,44.836954787582727,47.391706731276599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,834900000,{"$error":"#N/A"}]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"1999-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":751700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":1225.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":1231.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":1216.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":1227.7},1240.0174432797401,1240.8120628643555,-0.79461958461547511,1220.4113991899603,1175.6192315762373,44.792167613722995,43.99754802910752,0,null,null,null,null,-0.79461958461547511,44.792167613722995,43.99754802910752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,751700000,{"$error":"#N/A"}]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"1999-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":753600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":1236.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":1248.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":1221.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":1225.5},1242.2569784215111,1241.8610278935041,0.39595052800700614,1220.1643279760608,1174.8117778022256,45.352550173835198,45.748500701842204,0,null,null,null,null,0.39595052800700614,45.352550173835198,45.748500701842204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},753600000]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"1999-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":699500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":1238.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":1238.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":1221.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":1236.1600000000001},1245.3037017708766,1243.1699101249844,2.1337916458921882,1219.9834577379613,1174.0259138921824,45.957543845778901,48.091335491671089,0,null,null,null,null,2.1337916458921882,45.957543845778901,48.091335491671089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699500000]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"1999-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":784600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":1245.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":1246.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":1226.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":1238.33},1246.9661930019452,1243.7307029349831,3.2354900669620292,1219.4351003731465,1173.0625947277201,46.372505645426372,49.607995712388401,0,null,null,null,null,3.2354900669620292,46.372505645426372,49.607995712388401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},784600000]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"1999-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":782000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":1271.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":1283.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":1251.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":1253.4100000000001},1249.1757571680059,1244.0941799033644,5.0815772646415098,1217.905598531594,1170.9193899478639,46.986208583730104,52.067785848371614,0,null,null,null,null,5.0815772646415098,46.986208583730104,52.067785848371614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},782000000]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"1999-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":781100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":1272.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":1280.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":1263.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":1271.18},1248.4058948349161,1243.3489142956337,5.0569805392824492,1216.7020594987669,1169.640465761009,47.061593737757903,52.118574277040352,0,null,null,null,null,5.0569805392824492,47.061593737757903,52.118574277040352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},781100000]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"1999-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":718500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1239.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1272.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1239.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":1272.1400000000001},1244.2651484412645,1241.1224274392844,3.142721001980135,1214.8553496512675,1168.0662094162185,46.78914023504899,49.931861237029125,0,null,null,null,null,3.142721001980135,46.78914023504899,49.931861237029125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,718500000,{"$error":"#N/A"}]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"1999-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":700000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1237.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1247.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1232.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":1239.22},1239.1969936124035,1238.6410216344273,0.55597197797624176,1212.9134970970731,1166.4526622753847,46.460834821688422,47.016806799664664,0,null,null,null,null,0.55597197797624176,46.460834821688422,47.016806799664664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700000000,{"$error":"#N/A"}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"1999-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":735100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1241.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1249.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1220.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":1224.03},1239.5405943842661,1238.699879634396,0.84071474987013062,{"$f":"IF($A1506>$A$8,NA(),IF($A1506=$A$8,$G1506,$G1506*$C$20+K1507*$D$20))","v":1211.1655394134473},{"$f":"IF($A1506>$A$8,NA(),IF($A1506=$A$8,$G1506,$G1506*$C$21+L1507*$D$21))","v":1164.2088971400683},{"$f":"K1506-L1506","v":46.956642273378975},{"$f":"J1506+M1506","v":47.797357023249106},0,null,null,null,null,{"$f":"IF($R$4,J1506,NA())","v":0.84071474987013062},{"$f":"IF($R$5,M1506,NA())","v":46.956642273378975},{"$f":"IF($R$6,N1506,NA())","v":47.797357023249106},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},735100000]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"1999-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":653760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1230.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1252.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1230.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":1241.8699999999999},1242.3607024541327,1239.8734700051477,2.4872324489849689,1210.7294560037337,1163.2814381809997,47.448017822734073,49.935250271719042,0,null,null,null,null,2.4872324489849689,47.448017822734073,49.935250271719042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653760000,{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"1999-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":691500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1254.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1254.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1225.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":1230.1300000000001},1242.4499210821568,1239.7137476055595,2.7361734765972869,1209.6738443428435,1162.0630108659764,47.610833476867128,50.347006953464415,0,null,null,null,null,2.7361734765972869,47.610833476867128,50.347006953464415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},691500000]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"1999-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":815800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1223.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1254.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1223.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":1254.04},1244.689906733458,1240.4804474140042,4.2094593194537993,1208.9804153375162,1161.0077087088596,47.972706628656624,52.182165948110423,0,null,null,null,null,4.2094593194537993,47.972706628656624,52.182165948110423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,815800000,{"$error":"#N/A"}]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"1999-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":736000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1243.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1243.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1215.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":1216.1400000000001},1246.5244151897059,1240.6633378636943,5.861077326011582,1206.9073098164026,1158.5733374888976,48.33397232750508,54.195049653516662,0,null,null,null,null,5.861077326011582,48.33397232750508,54.195049653516662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},736000000]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"1999-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":705400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1239.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1246.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1231.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":1243.77},1252.0488543151068,1242.62520489279,9.4236494223168847,1206.5943372678062,1157.6808310933768,48.913506174429358,58.337155596746243,0,null,null,null,null,9.4236494223168847,48.913506174429358,58.337155596746243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705400000,{"$error":"#N/A"}]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"1999-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":854400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1272.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1272.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1248.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1248.49},1256.1275733822565,1242.7843109869502,13.343262395306283,1204.1793705755549,1155.0584581691871,49.120912406367779,62.464174801674062,0,null,null,null,null,13.343262395306283,49.120912406367779,62.464174801674062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854400000]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"1999-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":876500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1261.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1276.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1255.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1272.07},{"$f":"IF($A1515>$A$8,NA(),IF(A1515=$A$8,G1515,G1515*$C$18+H1516*$D$18))","v":1257.5162230881215},{"$f":"IF($A1515>$A$8,NA(),IF($A1515=$A$8,$G1515,$G1515*$C$19+I1516*$D$19))","v":1242.3278558659063},{"$f":"H1515-I1515","v":15.18836722221522},1202.677315340828,1153.6099071330505,49.067408207777589,64.255775429992809,0,null,null,null,null,15.18836722221522,49.067408207777589,64.255775429992809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,876500000,{"$error":"#N/A"}]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"1999-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":845500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1273.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1247.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1261.99},1254.8700818314164,1239.9484843351788,14.921597496237609,1200.3250209456021,1151.7733165459661,48.551704399636037,63.473301895873647,0,null,null,null,null,14.921597496237609,48.551704399636037,63.473301895873647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},845500000]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"1999-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":799400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1279.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1283.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1271.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":1273},1253.5755512553103,1238.1851630819931,15.390388173317206,1198.2346826725716,1150.0645307559812,48.170151916590385,63.56054008990759,0,null,null,null,null,15.390388173317206,48.170151916590385,63.56054008990759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},799400000]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"1999-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":848800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1243.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1266.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1243.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":1265.3699999999999},1244.6627120838632,1231.8607742188367,12.801937865026503,1192.8548503948978,1146.1200824652001,46.734767929697682,59.536705794724185,0,null,null,null,null,12.801937865026503,46.734767929697682,59.536705794724185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,848800000,{"$error":"#N/A"}]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"1999-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":893800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1252.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1262.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1242.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":1243.17},1240.8977506445656,1229.1800361563435,11.7177144882221,1190.396709730318,1144.271246534428,46.125463195890006,57.843177684112106,0,null,null,null,null,11.7177144882221,46.125463195890006,57.843177684112106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},893800000]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"1999-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":896400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1233.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1253.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1233.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1252.31},1240.4846143981229,1228.060839048851,12.423775349271864,1188.6077846364306,1142.7379325272098,45.869852109220801,58.293627458492665,0,null,null,null,null,12.423775349271864,45.869852109220801,58.293627458492665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896400000,{"$error":"#N/A"}]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"1999-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":723900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1225.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1233.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1219.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":1233.98},1238.3345442886907,1226.1209061727591,12.213638115931644,1186.4483875054621,1141.0391407834456,45.409246722016405,57.62288483794805,0,null,null,null,null,12.213638115931644,45.409246722016405,57.62288483794805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,723900000,{"$error":"#N/A"}]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"1999-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":871800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1256.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1256.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1232.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":1235.1600000000001},1241.6601486346176,1225.516352959906,16.143795674711555,1183.4692530617133,1138.2711925355875,45.198060526125801,61.341856200837356,0,null,null,null,null,16.143795674711555,45.198060526125801,61.341856200837356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871800000]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"1999-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":905700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1252},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1274.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1251.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1256.6199999999999},1242.8419938409118,1224.7448611966986,18.097132644213161,1181.7170243519408,1136.7690404818757,44.947983870065173,63.045116514278334,0,null,null,null,null,18.097132644213161,44.947983870065173,63.045116514278334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,905700000,{"$error":"#N/A"}]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"1999-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":785500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1243.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1253.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1234.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1252},1240.3369018119868,1222.1948500924345,18.142051719552228,1179.1779404316678,1134.910886070742,44.26705436092584,62.409106080478068,0,null,null,null,null,18.142051719552228,44.26705436092584,62.409106080478068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,785500000,{"$error":"#N/A"}]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"1999-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":798100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1212.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1243.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1212.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1243.26},1238.2163385050753,1219.8104380998293,18.40590040524603,1176.7093960395209,1133.0955509710636,43.613845068457294,62.019745473703324,0,null,null,null,null,18.40590040524603,43.613845068457294,62.019745473703324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,798100000,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"1999-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":931500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1239.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1247.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1205.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1234.4000000000001},1241.8646380773366,1218.394030999641,23.470607077695604,1173.1742380531623,1130.1348242421984,43.039413810963879,66.510020888659483,0,null,null,null,null,23.470607077695604,43.039413810963879,66.510020888659483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931500000]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"1999-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":800200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1263.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1264.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1238.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1239.51},1243.2218450004889,1217.1135534796122,26.108291520876719,1171.0987884956423,1128.5183098893642,42.58047860627812,68.688770127154839,0,null,null,null,null,26.108291520876719,42.58047860627812,68.688770127154839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},800200000]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"1999-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":937800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1269.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1278.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1261.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1275.0899999999999},1240.2634033477905,1211.4371847786194,28.826218569171033,1165.5560275760661,1124.6721985464442,40.883829029621893,69.710047598792926,0,null,null,null,null,28.826218569171033,40.883829029621893,69.710047598792926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,937800000,{"$error":"#N/A"}]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"1999-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":863000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1272.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1272.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1257.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1269.73},1233.9312948655706,1206.344959560909,27.586335304661588,1161.8430115616954,1122.3401396091797,39.502871952515761,67.08920725717735,0,null,null,null,null,27.586335304661588,39.502871952515761,67.08920725717735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},863000000]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"1999-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":986900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1244.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1272.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1244.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1272.3399999999999},1227.4224393865834,1201.2741563257816,26.148283060801759,1158.1858255129393,1120.0550254945933,38.130800018346008,64.279083079147767,0,null,null,null,null,26.148283060801759,38.130800018346008,64.279083079147767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,986900000,{"$error":"#N/A"}]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"1999-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":775000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1228.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1246.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1228.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1244.78},1219.255610184144,1195.5888888318443,23.666721352299646,1154.3161924794797,1117.6940181379205,36.62217434155923,60.288895693858876,0,null,null,null,null,23.666721352299646,36.62217434155923,60.288895693858876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,775000000,{"$error":"#N/A"}]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"1998-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":719200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1231.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1237.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1224.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1229.23},1212.1629596786806,1188.7378879334633,23.425071745217338,1148.6445251985476,1113.9814245096363,34.6631006889113,58.088172434128637,0,null,null,null,null,23.425071745217338,34.6631006889113,58.088172434128637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},719200000]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"1998-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":594220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1241.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1244.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1231.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1231.93},1209.0598614384407,1185.4985189681402,23.561342470300588,1145.9128141883291,1112.1946248896306,33.718189298698462,57.27953176899905,0,null,null,null,null,23.561342470300588,33.718189298698462,57.27953176899905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594220000]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"1998-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":586490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1225.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1241.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1220.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":1241.81},1204.9016544272481,1181.7840004855914,23.117653941656727,1142.9969773811538,1110.3382624848186,32.658714896335141,55.776368837991868,0,null,null,null,null,23.117653941656727,32.658714896335141,55.776368837991868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,586490000,{"$error":"#N/A"}]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"1998-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":531560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1226.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1231.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1221.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":1225.49},1198.1910461412931,1176.9819205244387,21.209125616854408,1139.6473833940743,1108.2999409729553,31.347442421119013,52.55656803797342,0,null,null,null,null,21.209125616854408,31.347442421119013,52.55656803797342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},531560000]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"1998-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":697500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1203.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1229.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1203.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":1228.54},1187.2198908915582,1168.8477760997055,18.372114791852709,1133.702462973097,1104.6258786753731,29.076584297723912,47.448699089576621,0,null,null,null,null,18.372114791852709,29.076584297723912,47.448699089576621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,697500000,{"$error":"#N/A"}]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"1998-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":680500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1202.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1209.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1192.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":1203.57},1179.7071437809325,1164.0723981876818,15.634745593250727,1130.4876312094732,1102.7047295075495,27.78290170192372,43.417647295174447,0,null,null,null,null,15.634745593250727,27.78290170192372,43.417647295174447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,680500000,{"$error":"#N/A"}]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"1998-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":744800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1188.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1210.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1188.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1202.8399999999999},1175.3684426501929,1160.9125900426961,14.455852607496809,1128.0102627758961,1101.1409268642558,26.869335911640292,41.3251885191371,0,null,null,null,null,14.455852607496809,26.869335911640292,41.3251885191371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744800000,{"$error":"#N/A"}]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"1998-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":839600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1179.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1188.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1178.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1188.03},1170.3736140411372,1157.5583972461118,12.815216795025435,1125.4736615140623,1099.5641970481979,25.909464465864403,38.724681260889838,0,null,null,null,null,12.815216795025435,25.909464465864403,38.724681260889838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,839600000,{"$error":"#N/A"}]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"1998-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":725500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1162.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1166.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1154.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1161.94},1164.8330642392743,1153.1319225478649,11.701141691409475,1121.4335519947795,1096.9246130367239,24.508938958055523,36.210080649464999,0,null,null,null,null,11.701141691409475,24.508938958055523,36.210080649464999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725500000]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"1998-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":777900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1141.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1162.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1141.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1162.83},1165.3590759191425,1152.427276351694,12.931799567448479,1120.0604520623992,1095.9166225411693,24.143829521229918,37.075629088678397,0,null,null,null,null,12.931799567448479,24.143829521229918,37.075629088678397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,777900000,{"$error":"#N/A"}]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"1998-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":741800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1166.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1166.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1136.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1141.2},1165.8189079044412,1151.5950584598295,14.223849444611687,1118.6106368780738,1094.8792058363811,23.731431041692758,37.955280486304446,0,null,null,null,null,14.223849444611687,23.731431041692758,37.955280486304446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741800000]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"1998-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":688900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1165.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1167.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1153.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1166.46},1170.2950729779759,1152.4266631366158,17.868409841360062,1117.8448957552969,1094.1610539888832,23.683841766413707,41.552251607773769,0,null,null,null,null,17.868409841360062,23.683841766413707,41.552251607773769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,688900000,{"$error":"#N/A"}]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"1998-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":694200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1181.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1185.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1175.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":1183.49},1172.0782424237843,1150.2067158825487,21.871526541235653,1114.5419066663201,1091.9241732770404,22.617733389279692,44.489259930515345,0,null,null,null,null,21.871526541235653,22.617733389279692,44.489259930515345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694200000,{"$error":"#N/A"}]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"1998-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":727700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1187.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1193.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1172.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":1181.3800000000001},1170.003377409927,1147.5440531531526,22.45932425677438,1112.2046831634834,1090.5045480565295,21.700135106953894,44.159459363728274,0,null,null,null,null,22.45932425677438,21.700135106953894,44.159459363728274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},727700000]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"1998-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":709700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1150.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1176.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1150.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":1176.74},1164.341246134526,1141.4081515978371,22.933094536688941,1107.2211048696702,1087.5668763414521,19.654228528218027,42.587323064906968,0,null,null,null,null,22.933094536688941,19.654228528218027,42.587323064906968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,709700000,{"$error":"#N/A"}]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"1998-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":799100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1171.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1176.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1149.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":1150.1400000000001},1162.0869272498944,1138.5816037256641,23.505323524230334,1104.8645321533877,1086.1843472924825,18.680184860905229,42.185508385135563,0,null,null,null,null,23.505323524230334,18.680184860905229,42.185508385135563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},799100000]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"1998-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":727400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1175.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1175.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1171.25},1164.2590958407843,1137.6569320237172,26.602163817067094,1103.3297705314687,1085.1927867853892,18.136983746079522,44.739147563146616,0,null,null,null,null,26.602163817067094,18.136983746079522,44.739147563146616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},727400000]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"1998-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":789200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1163.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1175.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1150.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":1175.28},1162.9880223572907,1134.9694865856145,28.01853577167617,1101.0273898715186,1083.8585664254729,17.168823446045735,45.187359217721905,0,null,null,null,null,28.01853577167617,17.168823446045735,45.187359217721905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,789200000,{"$error":"#N/A"}]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"1998-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":256950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1186.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1192.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1186.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1192.33},1160.2300477552239,1129.1938171534607,31.036230601763236,1096.3029065532664,1081.1824384608822,15.120468092384272,46.156698694147508,0,null,null,null,null,31.036230601763236,15.120468092384272,46.156698694147508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256950000,{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"1998-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":583580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1182.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1187.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1179.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":1186.8699999999999},1154.3936928016283,1124.1429225257375,30.250770275890773,1093.0477508432077,1079.4592204525238,13.5885303906839,43.839300666574673,0,null,null,null,null,30.250770275890773,13.5885303906839,43.839300666574673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583580000,{"$error":"#N/A"}]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"1998-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":766200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1188.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1191.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1181.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":1182.99},1148.4889096746517,1119.1247563277966,29.364153346855119,1089.8673356175539,1077.793937048687,12.073398568866878,41.437551915721997,0,null,null,null,null,29.364153346855119,12.073398568866878,41.437551915721997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},766200000]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"1998-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":774100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1163.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1188.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1163.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1188.21},1142.2159841609521,1114.0155368340204,28.20044732693168,1086.7106351300133,1076.1629903362636,10.547644793749669,38.748092120681349,0,null,null,null,null,28.20044732693168,10.547644793749669,38.748092120681349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,774100000,{"$error":"#N/A"}]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"1998-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":671000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1144.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1155.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1144.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":1152.6099999999999},1128.4540605223215,1103.6423781632016,24.811682359119914,1080.5486220392932,1073.0440572778452,7.5045647614479094,32.316247120567823,0,null,null,null,null,24.811682359119914,7.5045647614479094,32.316247120567823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,671000000,{"$error":"#N/A"}]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"1998-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":652510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1139.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1144.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1133.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1144.48},1124.0620715263799,1099.7249684162578,24.337103110122143,1078.1058634643541,1071.8104767705249,6.2953866938291867,30.63248980395133,0,null,null,null,null,24.337103110122143,6.2953866938291867,30.63248980395133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652510000,{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"1998-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":705200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1135.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1151.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1129.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":1139.32},1120.3497208948127,1096.1445658895584,24.205155005254255,1075.8558927343322,1070.6838174956492,5.1720752386829645,29.37723024393722,0,null,null,null,null,24.205155005254255,5.1720752386829645,29.37723024393722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705200000,{"$error":"#N/A"}]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"1998-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":615580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1125.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1138.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1125.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1135.8699999999999},1116.9005792393241,1092.6905311607231,24.210048078600948,1073.7045670643097,1069.6196906351167,4.0848764291929456,28.294924507793894,0,null,null,null,null,24.210048078600948,4.0848764291929456,28.294924507793894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,615580000,{"$error":"#N/A"}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"1998-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":662300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1120.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1126.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1115.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1117.69},1111.2209743094691,1086.3174675458672,24.903506763601854,{"$f":"IF($A1570>$A$8,NA(),IF($A1570=$A$8,$G1570,$G1570*$C$20+K1571*$D$20))","v":1069.7625952445553},{"$f":"IF($A1570>$A$8,NA(),IF($A1570=$A$8,$G1570,$G1570*$C$21+L1571*$D$21))","v":1067.7068572194726},{"$f":"K1570-L1570","v":2.0557380250827464},{"$f":"J1570+M1570","v":26.9592447886846},0,null,null,null,null,{"$f":"IF($R$4,J1570,NA())","v":24.903506763601854},{"$f":"IF($R$5,M1570,NA())","v":2.0557380250827464},{"$f":"IF($R$6,N1570,NA())","v":26.9592447886846},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},662300000]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"1998-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":715700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1128.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1136.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1117.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":1120.97},1110.0447878202817,1083.8076649495365,26.237122870745225,1068.137937456235,1066.9319247732628,1.2060126829721867,27.443135553717411,0,null,null,null,null,26.237122870745225,1.2060126829721867,27.443135553717411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},715700000]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"1998-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":592990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1141.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1141.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1123.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1130.2},1104.3853648068398,1077.0406523971394,27.344712409700378,1064.2482749998996,1065.1303131442801,-0.88203814438043082,26.462674265319947,0,null,null,null,null,27.344712409700378,-0.88203814438043082,26.462674265319947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},592990000]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"1998-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":683100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1133.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1141.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1131.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1141.01},1099.6917947717197,1072.7879045889106,26.903890182809164,1062.0126233049809,1064.1214807899278,-2.1088574849468387,24.795032697862325,0,null,null,null,null,26.903890182809164,-2.1088574849468387,24.795032697862325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,683100000,{"$error":"#N/A"}]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"1998-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":770200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1118.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1133.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1109.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":1133.8499999999999},1092.1793938211233,1067.3301369560234,24.84925686509996,1059.3347461288786,1062.9294107246553,-3.5946645957767487,21.254592269323211,0,null,null,null,null,24.84925686509996,-3.5946645957767487,21.254592269323211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,770200000,{"$error":"#N/A"}]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"1998-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":861100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1110.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1127.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1110.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1118.67},1084.6029199704185,1062.0085479125053,22.594372057913233,1056.808805319688,1061.8298667048825,-5.0210613851945709,17.573310672718662,0,null,null,null,null,22.594372057913233,-5.0210613851945709,17.573310672718662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861100000,{"$error":"#N/A"}]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"1998-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":753800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1098.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1114.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1098.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1111.5999999999999},1072.5123427686012,1053.206482285146,19.305860483455263,1052.8091653532199,1060.1751146278764,-7.3659492746564865,11.939911208798776,0,null,null,null,null,19.305860483455263,-7.3659492746564865,11.939911208798776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753800000,{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"1998-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":785000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1085.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1103.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1085.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1098.67},{"$f":"IF($A1579>$A$8,NA(),IF(A1579=$A$8,G1579,G1579*$C$18+H1580*$D$18))","v":1065.4054959992559},{"$f":"IF($A1579>$A$8,NA(),IF($A1579=$A$8,$G1579,$G1579*$C$19+I1580*$D$19))","v":1048.5350008679577},{"$f":"H1579-I1579","v":16.870495131298185},1050.8162557041765,1059.3778295833474,-8.5615738791709646,8.3089212521272202,0,null,null,null,null,16.870495131298185,-8.5615738791709646,8.3089212521272202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,785000000,{"$error":"#N/A"}]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"1998-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":699400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1068.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1086.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1065.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1085.93},1059.3574043627571,1044.5242009373944,14.833203425362626,1049.1940948805891,1058.7686486466553,-9.5745537660661739,5.2586496592964522,0,null,null,null,null,14.833203425362626,-9.5745537660661739,5.2586496592964522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,699400000,{"$error":"#N/A"}]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"1998-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":677500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1065.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1072.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1059.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1068.0899999999999},1054.5260233378037,1041.211737012386,13.314286325417697,1047.9488099612872,1058.3475424241228,-10.398732462835596,2.9155538625821009,0,null,null,null,null,13.314286325417697,-10.398732462835596,2.9155538625821009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677500000,{"$error":"#N/A"}]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"1998-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":609910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1070.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1081.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1068.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":1072.32},1049.645272265197,1036.9591940512471,12.686078213949941,1046.6533817483337,1058.0857445790741,-11.432362830740431,1.25371538320951,0,null,null,null,null,12.686078213949941,-11.432362830740431,1.25371538320951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609910000,{"$error":"#N/A"}]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"1998-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":637640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1078.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1078.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1067.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":1070.67},1045.5225944952329,1034.1303295753469,11.392264919885974,1045.783326892345,1057.8650584485172,-12.081731556172144,-0.68946663628616989,0,null,null,null,null,11.392264919885974,-12.081731556172144,-0.68946663628616989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},637640000]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"1998-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":754900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1069.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1080.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1061.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1078.48},1040.9503389489116,1031.2071559413746,9.7431830075370272,1044.9397108547973,1057.6665322229128,-12.726821368115452,-2.9836383605784249,0,null,null,null,null,9.7431830075370272,-12.726821368115452,-2.9836383605784249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,754900000,{"$error":"#N/A"}]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"1998-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":745100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1063.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1073.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1058.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1069.92},1034.1267642123501,1027.4253284166846,6.7014357956654749,1043.8027519007228,1057.3438428000122,-13.541090899289429,-6.8396551036239543,0,null,null,null,null,6.7014357956654749,-13.541090899289429,-6.8396551036239543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,745100000,{"$error":"#N/A"}]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"1998-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":738600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1056.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1065.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1054.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1062.3900000000001},1021.0168855527866,1020.8334150652207,0.18347048756584172,1042.2051306586009,1057.0437297212313,-14.838599062630465,-14.655128575064623,0,null,null,null,null,0.18347048756584172,-14.838599062630465,-14.655128575064623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,738600000,{"$error":"#N/A"}]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"1998-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1042200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1047.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1062.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1047.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1056.42},1013.4945011078387,1017.5088882704384,-4.0143871625997463,1041.5208977995703,1056.9608418099326,-15.439944010362296,-19.454331172962043,0,null,null,null,null,-4.0143871625997463,-15.439944010362296,-19.454331172962043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1042200000,{"$error":"#N/A"}]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"1998-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":791200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":994.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1014.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":987.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1005.53},998.08984039028701,1011.7484792786394,-13.658638888352357,1040.7963805550708,1057.1161917132536,-16.319811158182802,-29.978450046535158,0,null,null,null,null,-13.658638888352357,-16.319811158182802,-29.978450046535158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,791200000,{"$error":"#N/A"}]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"1998-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":733300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":997.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":1000.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":987.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":994.8},996.73708409761196,1012.2459576209305,-15.508873523318584,1041.9918510823613,1057.9159776312886,-15.924126548927234,-31.433000072245818,0,null,null,null,null,-15.508873523318584,-15.924126548927234,-31.433000072245818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},733300000]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"1998-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":691100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":984.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":1010.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":984.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":997.71},997.08928120626865,1013.641634230605,-16.552353024336298,1043.5915748478651,1058.8945199201457,-15.302945072280636,-31.855298096616934,0,null,null,null,null,-16.552353024336298,-15.302945072280636,-31.855298096616934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691100000,{"$error":"#N/A"}]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"1998-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":878100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":959.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":984.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":953.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":984.39},996.97642324377193,1014.9161649690534,-17.939741725281465,1045.1468824698268,1059.84311712821,-14.696234658383219,-32.635976383664683,0,null,null,null,null,-17.939741725281465,-14.696234658383219,-32.635976383664683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,878100000,{"$error":"#N/A"}]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"1998-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":977000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":984.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":995.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":957.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":970.68},1006.505748166921,1021.9917188199038,-15.485970652982814,1050.1815712927969,1062.5877070510915,-12.406135758294567,-27.892106411277382,0,null,null,null,null,-15.485970652982814,-12.406135758294567,-27.892106411277382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977000000]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"1998-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":845700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":988.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1008.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":974.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":984.59},1013.0195205609067,1026.096656325496,-13.077135764589343,1052.8765398111968,1064.0126327418061,-11.136092930609266,-24.213228695198609,0,null,null,null,null,-13.077135764589343,-11.136092930609266,-24.213228695198609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},845700000]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"1998-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":817500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1002.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1002.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":964.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":988.56},1018.1885242992533,1029.4171888315357,-11.228664532282323,1055.1913377708986,1065.2439913889659,-10.052653618067325,-21.281318150349648,0,null,null,null,null,-11.228664532282323,-10.052653618067325,-21.281318150349648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},817500000]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"1998-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":902900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":986.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":1005.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":971.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":1002.6},1023.5755287172994,1032.6857639380585,-9.1102352207590229,1057.4500271868612,1066.4328904802678,-8.9828632934065809,-18.093098514165604,0,null,null,null,null,-9.1102352207590229,-8.9828632934065809,-18.093098514165604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902900000,{"$error":"#N/A"}]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"1998-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":800100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1049.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1049.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1015.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1017.01},1034.8436723406908,1038.9888350573515,-4.1451627166607068,1061.7811925200547,1068.6788662659621,-6.8976737459074684,-11.042836462568175,0,null,null,null,null,-4.1451627166607068,-6.8976737459074684,-11.042836462568175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},800100000]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"1998-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":760100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1048.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1056.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1039.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":1049.02},1038.0861582208163,1040.7471418619396,-2.6609836411232664,1063.2988600631072,1069.4799339600081,-6.181073896900898,-8.8420575380241644,0,null,null,null,null,-2.6609836411232664,-6.181073896900898,-8.8420575380241644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,760100000,{"$error":"#N/A"}]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"1998-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":690500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1044.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1061.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1042.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":1048.69},1036.0981869882376,1040.0853132108948,-3.9871262226572526,1063.7828892177888,1069.797142238458,-6.01425302066923,-10.001379243326483,0,null,null,null,null,-3.9871262226572526,-6.01425302066923,-10.001379243326483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690500000,{"$error":"#N/A"}]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"1998-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":736800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1042.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1051.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1028.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":1044.75},1033.8087664406444,1039.3969382677665,-5.5881718271220961,1064.2945125811038,1070.124384753783,-5.8298721726791882,-11.418043999801284,0,null,null,null,null,-5.5881718271220961,-5.8298721726791882,-11.418043999801284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,736800000,{"$error":"#N/A"}]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"1998-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":899700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1029.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1066.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1029.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":1066.0899999999999},1029.8375332931314,1038.6685887955227,-8.8310555023913366,1065.7108363442367,1070.9487594952029,-5.2379231509662532,-14.06897865335759,0,null,null,null,null,-8.8310555023913366,-5.2379231509662532,-14.06897865335759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,899700000,{"$error":"#N/A"}]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"1998-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":694900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1023.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1033.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1021.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":1029.6300000000001},1023.2461757100643,1036.4748758991645,-13.228700189100209,1065.6979833389566,1071.0240890997798,-5.3261057608231113,-18.55480594992332,0,null,null,null,null,-13.228700189100209,-5.3261057608231113,-18.55480594992332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694900000,{"$error":"#N/A"}]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"1998-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":609880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1020.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1026.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":993.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":1023.89},1022.0854803846214,1037.0224659710977,-14.936985586476339,1066.9206268419721,1071.6658579230323,-4.745231081060183,-19.682216667536522,0,null,null,null,null,-14.936985586476339,-4.745231081060183,-19.682216667536522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609880000,{"$error":"#N/A"}]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"1998-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":794700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1018.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1022.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1011.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1020.09},1021.757385909098,1038.0730632487855,-16.315677339687454,1068.3792921586492,1072.4065688985831,-4.0272767399339955,-20.34295407962145,0,null,null,null,null,-16.315677339687454,-4.0272767399339955,-20.34295407962145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794700000,{"$error":"#N/A"}]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"1998-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":797500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1037.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1046.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1029.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":1045.48},1022.6406464350212,1041.1630449733834,-18.522398538362268,1071.7499873950974,1074.0602781604823,-2.3102907653849343,-20.832689303747202,0,null,null,null,null,-18.522398538362268,-2.3102907653849343,-20.832689303747202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,797500000,{"$error":"#N/A"}]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"1998-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":724600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1029.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1037.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1021.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1037.68},1018.4880366959341,1040.8176885712539,-22.329651875319882,1072.6404954423888,1074.5033832482418,-1.8628878058530063,-24.192539681172889,0,null,null,null,null,-22.329651875319882,-1.8628878058530063,-24.192539681172889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724600000,{"$error":"#N/A"}]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"1998-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":819100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":980.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":1009.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":969.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":1009.06},1012.3219686083706,1041.9765999495107,-29.654631341140089,1075.3207019652768,1075.7774556771274,-0.45675371185052427,-30.111385052990613,0,null,null,null,null,-29.654631341140089,-0.45675371185052427,-30.111385052990613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,819100000,{"$error":"#N/A"}]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"1998-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":880300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1006.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1006.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":968.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":980.19},1012.9150538098926,1044.6099279454716,-31.694874135578971,1077.5668274556253,1076.8118348349121,0.75499262071321027,-30.93988151486576,0,null,null,null,null,-31.694874135578971,0.75499262071321027,-30.93988151486576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880300000]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"1998-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":704300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1023.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1027.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1004.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1006.2},1018.8650635935094,1049.7635221811092,-30.898458587599862,1080.867736860901,1078.3098477780891,2.5578890828119256,-28.340569504787936,0,null,null,null,null,-30.898458587599862,2.5578890828119256,-28.340569504787936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},704300000]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"1998-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":814800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":973.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":1023.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":973.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":1023.46},1021.1678024286928,1053.2486039555979,-32.080801526905134,1083.3988465849995,1079.4278299141833,3.9710166708161978,-28.109784856088936,0,null,null,null,null,-32.080801526905134,3.9710166708161978,-28.109784856088936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814800000,{"$error":"#N/A"}]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"1998-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":880500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":990.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":990.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":969.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":982.26},1029.2712281855295,1062.1710276538092,-32.899799468279753,1089.2117116181512,1081.9452466292469,7.2664649889043176,-25.633334479375435,0,null,null,null,null,-32.899799468279753,7.2664649889043176,-25.633334479375435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880500000]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"1998-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":894600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":994.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":1013.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":988.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":990.48},1037.8187242192621,1068.563909866114,-30.745185646851951,1092.8371933679191,1083.4907543289253,9.3464390389938217,-21.398746607858129,0,null,null,null,null,-30.745185646851951,9.3464390389938217,-21.398746607858129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},894600000]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"1998-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":1216600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":957.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":1000.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":939.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":994.26},1046.4257649864007,1074.8106226554032,-28.384857669002486,1096.3069287363232,1084.9327815278234,11.374147208499835,-17.010710460502651,0,null,null,null,null,-28.384857669002486,11.374147208499835,-17.010710460502651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1216600000,{"$error":"#N/A"}]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"1998-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":917500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":1027.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":1033.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":957.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":957.28},1055.9104495293827,1081.2546724678355,-25.344222938452731,1099.7661466595885,1086.3385610863943,13.427585573194165,-11.916637365258566,0,null,null,null,null,-25.344222938452731,13.427585573194165,-11.916637365258566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},917500000]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"1998-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":938600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1084.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1084.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1037.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1042.5899999999999},1082.3347600864931,1096.2952579664834,-13.960497879990271,1107.2218189371818,1089.2882979871172,17.933520950064576,3.973023070074305,0,null,null,null,null,-13.960497879990271,17.933520950064576,3.973023070074305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},938600000]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"1998-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":674100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1092.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1092.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1075.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":1084.19},1089.5610801022192,1100.5916786038022,-11.030598501582972,1109.4127280536966,1090.0123026070726,19.400425446624013,8.3698269450410407,0,null,null,null,null,-11.030598501582972,19.400425446624013,8.3698269450410407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},674100000]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"1998-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":664900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1088.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1106.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1085.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":1092.8499999999999},1090.5376401208046,1101.9038128921063,-11.366172771301763,1110.2677357843304,1090.1025708645466,20.16516491978382,8.798992148482057,0,null,null,null,null,-11.366172771301763,20.16516491978382,8.798992148482057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664900000,{"$error":"#N/A"}]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"1998-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":558100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1081.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1093.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1081.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1088.1400000000001},1090.1172110518598,1102.628117923475,-12.510906871615134,1110.8581675058331,1090.0599750639969,20.798192441836136,8.2872855702210018,0,null,null,null,null,-12.510906871615134,20.798192441836136,8.2872855702210018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,558100000,{"$error":"#N/A"}]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"1998-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":621630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1098.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1098.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1089.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":1091.5999999999999},1092.156104692267,1105.5909407459412,-13.434836053674189,1112.6583858917566,1090.2269474234272,22.431438468329361,8.9966024146551717,0,null,null,null,null,-13.434836053674189,22.431438468329361,8.9966024146551717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},621630000]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"1998-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":633630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1101.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1106.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1094.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":1098.06},1092.2572146363154,1106.7102160056165,-14.453001369301091,1113.3722294813078,1090.2056597865812,23.166569694726604,8.7135683254255127,0,null,null,null,null,-14.453001369301091,23.166569694726604,8.7135683254255127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633630000]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"1998-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":584380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1062.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1083.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1055.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1083.67},1089.3843741614653,1107.898411948951,-18.514037787485677,1114.3215012639894,1089.9115442339717,24.409957030017722,5.8959192425320452,0,null,null,null,null,-18.514037787485677,24.409957030017722,5.8959192425320452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,584380000,{"$error":"#N/A"}]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"1998-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":644030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1074.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1083.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1057.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":1062.75},1090.4233512817316,1109.8366849048671,-19.413333623135486,1115.3605352051418,1090.0083123616303,25.352222843511527,5.9388892203760406,0,null,null,null,null,-19.413333623135486,25.352222843511527,5.9388892203760406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1633>=D1633,C1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1633<D1633,C1633,NA())","v":644030000}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"1998-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":660700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1084.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1091.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1074.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1074.9100000000001},1095.4548696965919,1113.6036196972564,-18.14875000066445,{"$f":"IF($A1634>$A$8,NA(),IF($A1634=$A$8,$G1634,$G1634*$C$20+K1635*$D$20))","v":1117.1439431781976},{"$f":"IF($A1634>$A$8,NA(),IF($A1634=$A$8,$G1634,$G1634*$C$21+L1635*$D$21))","v":1090.4309218556091},{"$f":"K1634-L1634","v":26.713021322588475},{"$f":"J1634+M1634","v":8.564271321924025},0,null,null,null,null,{"$f":"IF($R$4,J1634,NA())","v":-18.14875000066445},{"$f":"IF($R$5,M1634,NA())","v":26.713021322588475},{"$f":"IF($R$6,N1634,NA())","v":8.564271321924025},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},660700000]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"1998-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":711700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1068.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1084.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1068.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1084.22},1099.1903005505178,1116.6991092730368,-17.508808722519007,1118.5756022689839,1090.6715563029829,27.904045966000922,10.395237243481915,0,null,null,null,null,-17.508808722519007,27.904045966000922,10.395237243481915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,711700000,{"$error":"#N/A"}]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"1998-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":579180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1089.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1092.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1081.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":1083.1400000000001},1107.8998412647729,1123.3228330560701,-15.422991791297136,1121.4608836664434,1091.109434391893,30.351449274550305,14.928457483253169,0,null,null,null,null,-15.422991791297136,30.351449274550305,14.928457483253169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},579180000]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"1998-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":759100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1089.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1102.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1084.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1089.45},1112.4016305856408,1126.5374597005555,-14.135829114914714,1122.7598966720855,1091.2329915142479,31.526905157837518,17.391076042922805,0,null,null,null,null,-14.135829114914714,31.526905157837518,17.391076042922805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},759100000]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"1998-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":768400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1081.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1090.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1074.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":1089.6300000000001},1116.5746543284845,1129.5044564765999,-12.929802148115414,1123.8890457118173,1091.2606347935387,32.628410918278632,19.698608770163219,0,null,null,null,null,-12.929802148115414,32.628410918278632,19.698608770163219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,768400000,{"$error":"#N/A"}]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"1998-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":851600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1072.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1084.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1057.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1081.43},1121.473682388209,1132.6944129947278,-11.220730606518828,1125.0503692952689,1091.2859159531283,33.764453342140541,22.543722735621714,0,null,null,null,null,-11.220730606518828,33.764453342140541,22.543722735621714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,851600000,{"$error":"#N/A"}]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"1998-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":620400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1120.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1121.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1110.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":1112.44},1139.051506806672,1141.9696113170505,-2.9181045103784982,1128.3733996402457,1091.7382359035896,36.635163736656068,33.71705922627757,0,null,null,null,null,-2.9181045103784982,36.635163736656068,33.71705922627757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},620400000]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"1998-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":645910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1142.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1142.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1114.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":1120.67},{"$f":"IF($A1643>$A$8,NA(),IF(A1643=$A$8,G1643,G1643*$C$18+H1644*$D$18))","v":1143.8899625897034},{"$f":"IF($A1643>$A$8,NA(),IF($A1643=$A$8,$G1643,$G1643*$C$19+I1644*$D$19))","v":1144.3319802224146},{"$f":"H1643-I1643","v":-0.44201763271121308},1128.9135148822879,1091.4172783206996,37.496236561588375,37.054218928877162,0,null,null,null,null,-0.44201763271121308,37.496236561588375,37.054218928877162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},645910000]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"1998-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":687400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1125.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1143.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1125.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":1142.95},1148.1117739696494,1146.2249386402077,1.8868353294417375,1129.1929560647384,1090.9637477520282,38.229208312710171,40.116043642151908,0,null,null,null,null,1.8868353294417375,38.229208312710171,40.116043642151908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687400000,{"$error":"#N/A"}]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"1998-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":644350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1130.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1138.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1121.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":1125.21},1149.0502783277675,1146.4869337314244,2.5633445963430859,1128.7266155923569,1090.1577593450829,38.56885624727397,41.132200843617056,0,null,null,null,null,2.5633445963430859,38.56885624727397,41.132200843617056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644350000]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"1998-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":619990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1140.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1147.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1128.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":1147.27},1157.5930333668819,1149.6250155043333,7.9680178625485496,1128.7985626599138,1088.9844581528137,39.814104507100183,47.782122369648732,0,null,null,null,null,7.9680178625485496,39.814104507100183,47.782122369648732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619990000,{"$error":"#N/A"}]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"1998-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":698600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1139.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1150.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1129.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1140.8},1159.4699485244969,1149.8134167446799,9.6565317798169872,1128.172412241606,1088.0808063412294,40.091605900376635,49.748137680193622,0,null,null,null,null,9.6565317798169872,40.091605900376635,49.748137680193622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,698600000,{"$error":"#N/A"}]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"1998-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":741600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1164.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1164.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1139.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1139.75},1162.8644846198601,1150.5344900842542,12.32999453560592,1127.7443584192877,1087.2634545015585,40.480903917729165,52.810898453335085,0,null,null,null,null,12.32999453560592,40.480903917729165,52.810898453335085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741600000]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"1998-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":739800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1165.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1167.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1155.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1164.08},1167.0671181871076,1151.3972492909945,15.66986889611303,1127.3373875182467,1086.4497096101097,40.887677908136993,56.557546804250023,0,null,null,null,null,15.66986889611303,40.887677908136993,56.557546804250023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},739800000]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"1998-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":560580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1186.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1190.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1179.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":1184.0999999999999},1168.0720906910842,1149.207639573016,18.864451118068246,1124.7705828656694,1084.0085599795141,40.762022886155364,59.62647400422361,0,null,null,null,null,18.864451118068246,40.762022886155364,59.62647400422361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},560580000]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"1998-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":618030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1183.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1188.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1182.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":1186.75},1165.1579253621906,1146.4162507388573,18.741674623333211,1122.7594161831498,1082.4567547078786,40.302661475271179,59.04433609860439,0,null,null,null,null,18.741674623333211,40.302661475271179,59.04433609860439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,618030000,{"$error":"#N/A"}]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"1998-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":723900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1177.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1181.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1174.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1174.81},1157.0942924480182,1139.9255148618031,17.168777586215128,1118.4410995741168,1079.2405773416203,39.200522232496496,56.369299818711625,0,null,null,null,null,17.168777586215128,39.200522232496496,56.369299818711625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},723900000]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"1998-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":700300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1165.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1179.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1165.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":1177.58},1153.8732547112941,1137.1347560507472,16.738498660546838,1116.5302893901885,1077.7588808662965,38.771408523891978,55.509907184438816,0,null,null,null,null,16.738498660546838,38.771408523891978,55.509907184438816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,700300000,{"$error":"#N/A"}]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"1998-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":574880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1164.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1166.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1160.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1165.19},1149.562937386075,1133.899136534807,15.663800851267979,1114.4608076746017,1076.2112666161618,38.249541058439945,53.913341909707924,0,null,null,null,null,15.663800851267979,38.249541058439945,53.913341909707924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574880000,{"$error":"#N/A"}]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"1998-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":576080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1158.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1166.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1150.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1164.33},1146.7216532744521,1131.3958674575917,15.325785816860389,1112.7411740364525,1074.8317513699008,37.909422666551791,53.23520848341218,0,null,null,null,null,15.325785816860389,37.909422666551791,53.23520848341218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576080000,{"$error":"#N/A"}]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"1998-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":607230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1154.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1166.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1154.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":1166.3800000000001},1140.7856149039867,1126.3772278025349,14.408387101451808,1109.3799392673486,1072.1245565325924,37.255382734756267,51.663769836208076,0,null,null,null,null,14.408387101451808,37.255382734756267,51.663769836208076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,607230000,{"$error":"#N/A"}]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"1998-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":624890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1157.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1159.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1152.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":1154.6600000000001},1136.1320903410751,1123.1770060267377,12.955084314337455,1107.4477338187842,1070.6632318276713,36.784501991112847,49.739586305450302,0,null,null,null,null,12.955084314337455,36.784501991112847,49.739586305450302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},624890000]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"1998-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":514750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1146.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1157.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1145.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1157.33},1132.7633794939979,1120.6583665088767,12.10501298512122,1105.8473180160311,1069.3609563521313,36.486361663899743,48.591374649020963,0,null,null,null,null,12.10501298512122,36.486361663899743,48.591374649020963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514750000,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"1998-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":510210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1148.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1148.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1142.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":1146.42},1128.2967212201795,1117.7246358295868,10.572085390592747,1104.1021423555576,1067.997095210304,36.105047145253593,46.67713253584634,0,null,null,null,null,10.572085390592747,36.105047145253593,46.67713253584634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},510210000]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"1998-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":757200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1138.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1140.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1131.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1133.8399999999999},1120.7182304645482,1112.7785272316301,7.9397032329181911,1101.1119654424103,1065.5133484107944,35.598617031615959,43.53832026453415,0,null,null,null,null,7.9397032329181911,35.598617031615959,43.53832026453415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},757200000]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"1998-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":564350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1133.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1145.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1133.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":1138.49},1118.3324541853754,1111.0936094101605,7.2388447752148295,1100.0025405421532,1064.454020479179,35.548520062974148,42.787364838188978,0,null,null,null,null,7.2388447752148295,35.548520062974148,42.787364838188978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564350000,{"$error":"#N/A"}]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"1998-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":520050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1129.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1136.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1129.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":1133.2},1114.6674458554437,1108.9018981629733,5.7655476924703635,1098.6978808995143,1063.3061758354454,35.391705064068901,41.157252756539265,0,null,null,null,null,5.7655476924703635,35.391705064068901,41.157252756539265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520050000,{"$error":"#N/A"}]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"1998-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":669900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1132.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1142.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1127.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":1129.28},1111.2978905564335,1106.9580500160112,4.3398405404223013,1097.5283175401757,1062.2225506545997,35.305766885576077,39.645607425998378,0,null,null,null,null,4.3398405404223013,35.305766885576077,39.645607425998378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},669900000]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"1998-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":657100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1103.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1119.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1103.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1119.49},1103.5099463143576,1102.9556775386754,0.55426877568220334,1095.2171415015782,1060.0713173357119,35.145824165866316,35.700092941548519,0,null,null,null,null,0.55426877568220334,35.145824165866316,35.700092941548519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,657100000,{"$error":"#N/A"}]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"1998-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":531550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1100.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1109.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1099.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1103.21},1100.6044820078771,1101.6329317417694,-1.0284497338923302,1094.39433273892,1059.150097449444,35.24423528947591,34.215785555583579,0,null,null,null,null,-1.0284497338923302,35.24423528947591,34.215785555583579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531550000,{"$error":"#N/A"}]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"1998-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":590440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1107.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1109.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1103.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":1106.3699999999999},1100.0363426391011,1101.5753075835999,-1.5389649444987299,1093.8733100033098,1057.8129981569564,36.060311846353443,34.521346901854713,0,null,null,null,null,-1.5389649444987299,36.060311846353443,34.521346901854713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},590440000]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"1998-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":744400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1087.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1112.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1087.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":1107.1099999999999},1098.8847685734831,1101.1917321902879,-2.3069636168047509,1093.4496933932526,1057.0601764229557,36.389516970296881,34.082553353492131,0,null,null,null,null,-2.3069636168047509,36.389516970296881,34.082553353492131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744400000,{"$error":"#N/A"}]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"1998-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":664600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1077.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1087.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1074.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1087.5899999999999},1097.3892719504802,1100.7182707655111,-3.3289988150309,1092.9866321523459,1056.2842101659473,36.702421986398576,33.373423171367676,0,null,null,null,null,-3.3289988150309,36.702421986398576,33.373423171367676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,664600000,{"$error":"#N/A"}]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"1998-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":595820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1098.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1098.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1077.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":1077.01},1099.1709577596584,1101.768532426752,-2.5975746670935678,1093.1695688354764,1055.7988490832488,37.370719752227615,34.773145085134047,0,null,null,null,null,-2.5975746670935678,37.370719752227615,34.773145085134047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595820000]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"1998-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":627470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1112.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1094.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1094.58},1103.9929905899362,1104.1419522225638,-0.1489616326275609,1093.5437017054892,1054.7975908369469,38.746110868542246,38.597149235914685,0,null,null,null,null,-0.1489616326275609,38.746110868542246,38.597149235914685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},627470000]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"1998-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":609410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1118.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1126},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1110.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1112.28},1105.7044434244701,1104.9069084003688,0.7975350241013075,1093.5085729497432,1054.1808092995354,39.327763650207771,40.125298674309079,0,null,null,null,null,0.7975350241013075,39.327763650207771,40.125298674309079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},609410000]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"1998-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":563610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1115.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1119.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1111.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1118.4100000000001},1104.5088876834648,1104.3170610723982,0.19182661106651722,1092.8722533887176,1053.2800466530168,39.592206735700756,39.784033346767274,0,null,null,null,null,0.19182661106651722,39.592206735700756,39.784033346767274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563610000,{"$error":"#N/A"}]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"1998-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":543390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1113.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1119.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1113.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":1115.72},1101.981412716822,1103.1896259581899,-1.2082132413679574,1092.0065670629115,1052.270279934459,39.736287128452432,38.528073887084474,0,null,null,null,null,-1.2082132413679574,39.736287128452432,38.528073887084474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543390000,{"$error":"#N/A"}]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"1998-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":577470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1082.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1095.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1078.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":1094.83},1096.8695764391978,1101.2533717176327,-4.3837952784349454,1090.4346785524547,1050.3164325434318,40.118246009022869,35.734450730587923,0,null,null,null,null,-4.3837952784349454,40.118246009022869,35.734450730587923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577470000,{"$error":"#N/A"}]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"1998-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":584480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1093.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1097.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1081.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":1082.73},1097.2404085190519,1101.7672414550434,-4.5268329359914787,1090.2856846050802,1049.6262997146478,40.65938489043242,36.132551954440942,0,null,null,null,null,-4.5268329359914787,40.65938489043242,36.132551954440942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},584480000]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"1998-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":590930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1090.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1098.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1089.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1093.22},1099.8786646134249,1103.2902207714469,-3.4115561580219946,1090.5418095069472,1049.113064051309,41.428745455638136,38.017189297616142,0,null,null,null,null,-3.4115561580219946,41.428745455638136,38.017189297616142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,590930000,{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"1998-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":537660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1090.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1097.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1084.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1090.98},1101.0893309067749,1104.0958384331627,-3.0065075263878498,1090.4510233885387,1048.4292355869884,42.021787801550317,39.015280275162468,0,null,null,null,null,-3.0065075263878498,42.021787801550317,39.015280275162468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537660000,{"$error":"#N/A"}]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"1998-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":588900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1092.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1099.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1089.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":1097.5999999999999},1105.128734902851,1106.2911139484411,-1.1623790455901144,1090.4199764518107,1047.1020847249749,43.317891726835796,42.155512681245682,0,null,null,null,null,-1.1623790455901144,43.317891726835796,42.155512681245682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,588900000,{"$error":"#N/A"}]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"1998-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":682040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1094.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1094.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1074.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1092.23},1106.4975957942784,1106.9864030643164,-0.48880727003802349,1090.1765858230585,1046.3191713098583,43.857414513200183,43.36860724316216,0,null,null,null,null,-0.48880727003802349,43.857414513200183,43.36860724316216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},682040000]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"1998-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":541410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1110.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1116.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1094.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1094.02},1109.0917041205107,1108.1669153094617,0.92478881104898392,1090.1069785628233,1045.6073755162126,44.499603046610673,45.424391857659657,0,null,null,null,null,0.92478881104898392,44.499603046610673,45.424391857659657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},541410000]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"1998-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":444070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1114.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1116.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1107.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1110.47},1111.8320139606035,1109.2986685342187,2.5333454263848125,1089.9743337683428,1044.8567921908827,45.117541577460088,47.6508870038449,0,null,null,null,null,2.5333454263848125,45.117541577460088,47.6508870038449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},444070000]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"1998-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":587240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1109.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1119.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1107.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1119.06},1111.6141352011732,1108.7701589783126,2.8439762228606469,1088.4198896730838,1042.741851498572,45.678038174511812,48.522014397372459,0,null,null,null,null,2.8439762228606469,45.678038174511812,48.522014397372459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,587240000,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"1998-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":566020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1105.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1113.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1105.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1109.52},1110.2603416013867,1107.9469716965775,2.3133699048091785,1087.3812418653918,1041.5586243900227,45.822617475369043,48.135987380178221,0,null,null,null,null,2.3133699048091785,45.822617475369043,48.135987380178221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566020000,{"$error":"#N/A"}]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"1998-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":621990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1117.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1118.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1107.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1108.73},1111.2267581044161,1107.981219786888,3.245538317528144,1085.9802933010981,1039.4923233674165,46.487969933681597,49.733508251209742,0,null,null,null,null,3.245538317528144,46.487969933681597,49.733508251209742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},621990000]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"1998-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":578380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1118.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1124.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1112.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1117.3699999999999},1111.6807141234008,1107.921317369839,3.7593967535617594,1085.2091168028303,1038.4188710165238,46.790245786306514,50.549642539868273,0,null,null,null,null,3.7593967535617594,46.790245786306514,50.549642539868273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1697>=D1697,C1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1697<D1697,C1697,NA())","v":578380000}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"1998-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":600010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1115.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1114.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1118.8599999999999},1110.6462985094736,1107.1654227594261,3.4808757500475167,{"$f":"IF($A1698>$A$8,NA(),IF($A1698=$A$8,$G1698,$G1698*$C$20+K1699*$D$20))","v":1084.1189173724176},{"$f":"IF($A1698>$A$8,NA(),IF($A1698=$A$8,$G1698,$G1698*$C$21+L1699*$D$21))","v":1037.1948225051519},{"$f":"K1698-L1698","v":46.924094867265694},{"$f":"J1698+M1698","v":50.404970617313211},0,null,null,null,null,{"$f":"IF($R$4,J1698,NA())","v":3.4808757500475167},{"$f":"IF($R$5,M1698,NA())","v":46.924094867265694},{"$f":"IF($R$6,N1698,NA())","v":50.404970617313211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,600010000,{"$error":"#N/A"}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"1998-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":604420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1106.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1115.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1102.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":1115.79},1109.1528982384687,1106.22985658018,2.9230416582886392,1082.9412535545334,1035.928695722286,47.012557832247467,49.935599490536106,0,null,null,null,null,2.9230416582886392,47.012557832247467,49.935599490536106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,604420000,{"$error":"#N/A"}]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"1998-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":567890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1095.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1111.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1094.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1108.1400000000001},1108.1836347297619,1105.371048715122,2.8125860146399191,1080.9866430555642,1033.5750403996246,47.411602655939532,50.224188670579451,0,null,null,null,null,2.8125860146399191,47.411602655939532,50.224188670579451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567890000,{"$error":"#N/A"}]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"1998-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":582240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1104.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1105.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1094.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1095.1400000000001},1108.1915683169914,1105.1495326123318,3.0420357046596109,1080.0661902777867,1032.4189945143476,47.647195763439186,50.689231468098797,0,null,null,null,null,3.0420357046596109,47.647195763439186,50.689231468098797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},582240000]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"1998-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":606540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1115.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1118.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1104.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1104.92},1110.5645807382625,1105.9502952213184,4.6142855169441646,1079.5552136770339,1031.4465758246474,48.108637852386437,52.722923369330601,0,null,null,null,null,4.6142855169441646,48.108637852386437,52.722923369330601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},606540000]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"1998-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":583630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1122.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1122.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1111.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1115.5},1111.5908681452192,1106.0327188390238,5.5581493061954461,1078.6953904118486,1030.3074529692155,48.387937442633074,53.94608674882852,0,null,null,null,null,5.5581493061954461,48.387937442633074,53.94608674882852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},583630000]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"1998-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":581970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1111.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1121.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1111.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1121},1108.8455926986946,1103.9317632538373,4.9138294448573561,1075.9351587826741,1027.5434853917859,48.391673390888172,53.305502835745529,0,null,null,null,null,4.9138294448573561,48.391673390888172,53.305502835745529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581970000,{"$error":"#N/A"}]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"1998-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":695600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1094.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1116.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1094.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1111.75},{"$f":"IF($A1707>$A$8,NA(),IF(A1707=$A$8,G1707,G1707*$C$18+H1708*$D$18))","v":1106.6357004620936},{"$f":"IF($A1707>$A$8,NA(),IF($A1707=$A$8,$G1707,$G1707*$C$19+I1708*$D$19))","v":1102.5663043141444},{"$f":"H1707-I1707","v":4.0693961479491918},1074.4075370464936,1026.0945471808059,48.312989865687769,52.38238601363696,0,null,null,null,null,4.0693961479491918,48.312989865687769,52.38238601363696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695600000,{"$error":"#N/A"}]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"1998-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":638790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1085.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1098.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1084.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1094.6199999999999},1105.7058278188379,1101.8316086592758,3.874219159562017,1073.1416908446799,1024.7665556642291,48.375135180450798,52.249354340012815,0,null,null,null,null,3.874219159562017,48.375135180450798,52.249354340012815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638790000,{"$error":"#N/A"}]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"1998-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":678600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1086.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1095.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1081.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":1085.1099999999999},1107.7214328768084,1102.4085373520179,5.3128955247905196,1072.4136125682285,1023.6835565272405,48.730056040987961,54.04295156577848,0,null,null,null,null,5.3128955247905196,48.730056040987961,54.04295156577848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},678600000]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"1998-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":633890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1119.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1122.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1104.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1107.9000000000001},1116.431257489096,1105.1726139673935,11.258643521702425,1071.4897766062563,1021.7419249783051,49.747851627951263,61.006495149653688,0,null,null,null,null,11.258643521702425,49.747851627951263,61.006495149653688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633890000]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"1998-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":653190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1130.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1117.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1119.58},1117.9823952143861,1104.954423084785,13.027972129601039,1070.2555317454517,1020.4061408694416,49.849390876010034,62.877363005611073,0,null,null,null,null,13.027972129601039,49.849390876010034,62.877363005611073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653190000]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"1998-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":675640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1123.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1129.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1119.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1126.67},1115.3559073655476,1101.6439270860933,13.711980279454338,1066.4832960714812,1017.1372215287838,49.346074542697352,63.058054822151689,0,null,null,null,null,13.711980279454338,49.346074542697352,63.058054822151689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,675640000,{"$error":"#N/A"}]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"1998-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":595190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1122.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1124.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1118.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1123.6500000000001},1113.298799613829,1099.6418412529806,13.656958360848421,1064.4430688196669,1015.439038916827,49.004029902839875,62.660988263688296,0,null,null,null,null,13.656958360848421,49.004029902839875,62.660988263688296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,595190000,{"$error":"#N/A"}]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"1998-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":672290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1108.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1122.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1122.72},1111.4167631799796,1097.721188553219,13.695574626760617,1062.4360542033846,1013.7613495977081,48.674704605676538,62.370279232437156,0,null,null,null,null,13.695574626760617,48.674704605676538,62.370279232437156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,672290000,{"$error":"#N/A"}]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"1998-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":699570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1119.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1119.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1105.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1108.17},1109.3616292127033,1095.7212836374765,13.640345575226775,1060.3925306170588,1012.0720681961222,48.320462420936565,61.960807996163339,0,null,null,null,null,13.640345575226775,48.320462420936565,61.960807996163339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699570000]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"1998-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":613730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1109.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1115.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1109.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1115.75},1107.8070689003873,1092.7578172347528,15.049251665634529,1056.7205131933572,1008.8963200717297,47.824193121627445,62.873444787261974,0,null,null,null,null,15.049251665634529,47.824193121627445,62.873444787261974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613730000,{"$error":"#N/A"}]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"1998-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":564480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1110.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1110.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1100.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1109.69},1106.3628996095488,1090.918442613533,15.444456996015788,1054.7195136405896,1007.2396738712915,47.47983976929811,62.924296765313898,0,null,null,null,null,15.444456996015788,47.47983976929811,62.924296765313898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},564480000]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"1998-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":548940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1101.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1111.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1101.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1110.67},1105.7579722658304,1089.4167180226157,16.341254243214735,1052.8561073233216,1005.6512967220093,47.204810601312261,63.546064844526995,0,null,null,null,null,16.341254243214735,47.204810601312261,63.546064844526995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548940000,{"$error":"#N/A"}]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"1998-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":616330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1109.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1111.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1098.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1101.6500000000001},1104.8648763141632,1087.7164554644248,17.148420849738386,1050.8963143512308,1004.023099771963,46.873214579267824,64.02163542900621,0,null,null,null,null,17.148420849738386,46.873214579267824,64.02163542900621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616330000]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"1998-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":625810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1122.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1131.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1121.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1121.3800000000001},1104.7038355131699,1084.765913653705,19.93792185946495,1047.1292690896094,1000.8499618524522,46.279307237157127,66.217229096622077,0,null,null,null,null,19.93792185946495,46.279307237157127,66.217229096622077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},625810000]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"1998-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":653880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1120.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1126.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1118.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1122.7},1101.6718056064735,1081.8367867460013,19.835018860472246,1044.6122951604436,998.9812790904748,45.631016069968837,65.466034930441083,0,null,null,null,null,19.835018860472246,45.631016069968837,65.466034930441083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653880000,{"$error":"#N/A"}]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"1998-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":674340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1108.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1121.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1107.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1120.01},1097.8484975349234,1078.5677296856813,19.280767849242011,1041.9652543184247,997.06315938645116,44.902094931973579,64.18286278121559,0,null,null,null,null,19.280767849242011,44.902094931973579,64.18286278121559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,674340000,{"$error":"#N/A"}]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"1998-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":677310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1101.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1109.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1095.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1108.1500000000001},1093.819133450364,1075.2523480605357,18.566785389828283,1039.3196697190492,995.15700681879923,44.162662900249984,62.729448290078267,0,null,null,null,null,18.566785389828283,44.162662900249984,62.729448290078267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677310000,{"$error":"#N/A"}]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"1998-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":497400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1095.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1099.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1090.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1093.5999999999999},1089.2977979595992,1070.2901787778089,19.007619181790233,1034.7910632072919,991.7254127767211,43.065650430570827,62.073269612361059,0,null,null,null,null,19.007619181790233,43.065650430570827,62.073269612361059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497400000]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"1998-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":582190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1100.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1107.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1091.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1095.44},1088.5155794067989,1068.4253930800337,20.090186326765206,1032.7975399261832,990.1459618120191,42.651578114164067,62.741764440929273,0,null,null,null,null,20.090186326765206,42.651578114164067,62.741764440929273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},582190000]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"1998-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":676550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1105.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1113.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1092.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1101.93},1084.7941563615623,1063.5013624885514,21.292793873010851,1028.2969164220995,986.77262007427805,41.524296347821405,62.817090220832256,0,null,null,null,null,21.292793873010851,41.524296347821405,62.817090220832256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},676550000]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"1998-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":605720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1095.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1106.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1095.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1105.6500000000001},1081.6785484273009,1060.4270714876354,21.251476939665508,1025.8008796906452,984.98723433899568,40.813645351649484,62.065122291314992,0,null,null,null,null,21.251476939665508,40.813645351649484,62.065122291314992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605720000,{"$error":"#N/A"}]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"1998-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":631350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1099.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1101.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1094.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1095.55},1077.3201026868101,1056.8092372066462,20.510865480163829,1023.09412984965,983.11649378611196,39.977636063538057,60.488501543701886,0,null,null,null,null,20.510865480163829,39.977636063538057,60.488501543701886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},631350000]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"1998-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":717310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1089.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1101.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1089.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1099.1600000000001},1074.0055759025936,1053.709976183178,20.295599719415577,1020.6379986581128,981.373338651013,39.264660007099792,59.560259726515369,0,null,null,null,null,20.295599719415577,39.264660007099792,59.560259726515369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717310000,{"$error":"#N/A"}]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"1998-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":632690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1080.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1085.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1077.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1085.52},1065.7396886573413,1046.900692220059,18.838996437282276,1015.543565931295,977.83877318610871,37.704792745186296,56.543789182468572,0,null,null,null,null,18.838996437282276,37.704792745186296,56.543789182468572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632690000,{"$error":"#N/A"}]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"1998-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":680960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1079.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1080.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1073.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1080.45},1062.1432684132217,1043.8111475976636,18.332120815558028,1013.1714834204915,976.16929680139731,37.002186619094232,55.33430743465226,0,null,null,null,null,18.332120815558028,37.002186619094232,55.33430743465226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,680960000,{"$error":"#N/A"}]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"1998-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":548980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1068.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1079.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1068.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1079.27},1058.8147717610802,1040.8800394054767,17.934732355603501,1010.8908557398303,974.55254171304694,36.338314026783337,54.273046382386838,0,null,null,null,null,17.934732355603501,36.338314026783337,54.273046382386838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548980000,{"$error":"#N/A"}]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"1998-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":597800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1069.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1075.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1066.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1068.6099999999999},1055.0956393540039,1037.8088425579149,17.286796796088993,1008.5729186462652,972.92901522797797,35.643903418287209,52.930700214376202,0,null,null,null,null,17.286796796088993,35.643903418287209,52.930700214376202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},597800000]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"1998-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":655260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1064.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1069.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1064.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1068.47},1049.4963888498071,1032.578729959552,16.917658890255098,1004.3892129510925,969.91885405488438,34.470358896208154,51.388017786463251,0,null,null,null,null,16.917658890255098,34.470358896208154,51.388017786463251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655260000,{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"1998-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":631920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1052.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1064.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1052.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1064.25},1046.0466413679537,1029.7074283563161,16.339213011637639,1002.2169828816382,968.39092931154926,33.826053570088902,50.165266581726542,0,null,null,null,null,16.339213011637639,33.826053570088902,50.165266581726542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631920000,{"$error":"#N/A"}]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"1998-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":624700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1055.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1058.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1050.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1052.31},1042.7369397984908,1026.9440226248214,15.792917173669366,1000.1141687420327,966.90474216909263,33.20942657294006,49.002343746609426,0,null,null,null,null,15.792917173669366,33.20942657294006,49.002343746609426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},624700000]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"1998-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":665500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1035.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1055.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1035.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1055.69},1040.9963833982165,1024.9147444348071,16.081638963409432,998.34481852989825,965.58062964458247,32.764188885315775,48.845827848725207,0,null,null,null,null,16.081638963409432,32.764188885315775,48.845827848725207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665500000,{"$error":"#N/A"}]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"1998-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":644280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1052.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1052.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1042.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1047.33},1038.9202379694098,1021.4449419087589,17.475296060650862,995.09077556729426,963.08488103663728,32.005894530656974,49.481190591307836,0,null,null,null,null,17.475296060650862,32.005894530656974,49.481190591307836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644280000]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"1998-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":612360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1047.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1052.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1043.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1052.02},1037.3911903274841,1019.3741372614595,18.017053066024573,993.31995440008393,961.77875516123629,31.541199238847639,49.558252304872212,0,null,null,null,null,18.017053066024573,31.541199238847639,49.558252304872212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612360000,{"$error":"#N/A"}]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"1998-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":591470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1049.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1053.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1044.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1047.7},1034.7314067506629,1016.7624682423763,17.968938508286669,991.33012234584953,960.37966609396869,30.950456251880837,48.919394760167506,0,null,null,null,null,17.968938508286669,30.950456251880837,48.919394760167506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},591470000]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"1998-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":574480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1048.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1051.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1044.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1049.3399999999999},1032.373480705329,1014.2874657017663,18.086015003562693,989.41927903553938,959.02586246751866,30.393416568020712,48.479431571583405,0,null,null,null,null,18.086015003562693,30.393416568020712,48.479431571583405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,574480000,{"$error":"#N/A"}]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"1998-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":611350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1030.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1045.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1030.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1042.9000000000001},1025.7647788363688,1008.5083239945403,17.256454841828486,985.31071453353695,956.21410286672005,29.096611666816898,46.353066508645384,0,null,null,null,null,17.256454841828486,29.096611666816898,46.353066508645384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611350000,{"$error":"#N/A"}]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"1998-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":589880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1038.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1038.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1028.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1030.56},1022.6492840793449,1005.7569899141035,16.89229416524131,983.35853536518232,954.87013546930496,28.488399895877365,45.380694061118675,0,null,null,null,null,16.89229416524131,28.488399895877365,45.380694061118675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589880000]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"1998-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":594300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1028.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1034.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1022.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1034.21},1018.1329670199116,1001.0233690358103,17.109597984101242,979.84724794422391,952.38744996026333,27.459797983960584,44.569395968061826,0,null,null,null,null,17.109597984101242,27.459797983960584,44.569395968061826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,594300000,{"$error":"#N/A"}]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"1998-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":581820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1032.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1032.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1026.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1028.28},1015.2098701144409,998.36843855867505,16.841431555765894,978.00444278979091,951.11888329298063,26.885559496810288,43.726991052576182,0,null,null,null,null,16.841431555765894,26.885559496810288,43.726991052576182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},581820000]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"1998-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":606000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1022.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1032.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1021.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1032.08},1012.8334828625211,995.97551364336903,16.857969219152096,976.30018661317365,949.92258690992605,26.377599703247597,43.235568922399693,0,null,null,null,null,16.857969219152096,26.377599703247597,43.235568922399693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,606000000,{"$error":"#N/A"}]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"1998-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":605890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1020.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1028.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1020.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":1022.76},1009.3341161102522,993.08715473483858,16.246961375413662,974.40934548141695,948.6488285674443,25.760516913972651,42.007478289386313,0,null,null,null,null,16.246961375413662,25.760516913972651,42.007478289386313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605890000,{"$error":"#N/A"}]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"1998-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":611480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1020.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1026.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1008.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1024.1400000000001},1004.4936001870465,988.36319328271577,16.130406904330698,971.16628398056673,946.37438898178664,24.791894998780094,40.922301903110792,0,null,null,null,null,16.130406904330698,24.791894998780094,40.922301903110792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611480000,{"$error":"#N/A"}]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"1998-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":599300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1019.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1020.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1016.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1020.01},1000.9215274937822,985.50104874533292,15.420478748449227,969.37056479346734,945.16872059390732,24.201844199560014,39.622322948009241,0,null,null,null,null,15.420478748449227,24.201844199560014,39.622322948009241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1761>=D1761,C1761,NA())","v":599300000},{"$f":"IF(G1761<D1761,C1761,NA())","v":{"$error":"#N/A"}}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"1998-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":642800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1010.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1022.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1010.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1019.01},997.4508961290154,982.74033264495961,14.710563484055797,{"$f":"IF($A1762>$A$8,NA(),IF($A1762=$A$8,$G1762,$G1762*$C$20+K1763*$D$20))","v":967.65397376951717},{"$f":"IF($A1762>$A$8,NA(),IF($A1762=$A$8,$G1762,$G1762*$C$21+L1763*$D$21))","v":944.00839068063453},{"$f":"K1762-L1762","v":23.645583088882631},{"$f":"J1762+M1762","v":38.356146572938428},0,null,null,null,null,{"$f":"IF($R$4,J1762,NA())","v":14.710563484055797},{"$f":"IF($R$5,M1762,NA())","v":23.645583088882631},{"$f":"IF($R$6,N1762,NA())","v":38.356146572938428},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642800000,{"$error":"#N/A"}]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"1998-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":524810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1012.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1015.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1006.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1010.74},993.53105906156361,979.83875925655639,13.692299805007224,965.91309152441613,942.84557503227222,23.067516492143909,36.759816297151133,0,null,null,null,null,13.692299805007224,23.067516492143909,36.759816297151133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524810000]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"1998-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":703980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1006.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1013.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1000.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1003.54},986.39164447441522,974.55919279684747,11.832451677567747,962.76416362032546,940.69733508375839,22.066828536567073,33.899280214134819,0,null,null,null,null,11.832451677567747,22.066828536567073,33.899280214134819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},703980000]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"1998-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":695420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1009.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":999.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1006.9},983.27376165158159,972.24072822059532,11.033033430986279,961.38193187864158,939.72303020133609,21.658901677305494,32.691935108291773,0,null,null,null,null,11.033033430986279,21.658901677305494,32.691935108291773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,695420000,{"$error":"#N/A"}]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"1998-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":692120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":1001.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":1006.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":996.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":1006},978.97808195186917,969.46798647824289,9.5100954736262793,959.83894651859555,938.68152679360492,21.157419724990632,30.667515198616911,0,null,null,null,null,9.5100954736262793,21.157419724990632,30.667515198616911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,692120000,{"$error":"#N/A"}]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"1998-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":724320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":980.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1002.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":980.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1001.27},974.06500594311819,966.54542539650242,7.5195805466157708,958.27416504464975,937.63782953459111,20.636335510058643,28.155916056674414,0,null,null,null,null,7.5195805466157708,20.636335510058643,28.155916056674414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724320000,{"$error":"#N/A"}]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"1998-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":750760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":977.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":992.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":975.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":985.49},967.08930582138009,962.44645618248046,4.6428496388996336,956.0213123042638,935.97487005847711,20.046442245786693,24.689291884686327,0,null,null,null,null,4.6428496388996336,20.046442245786693,24.689291884686327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,750760000,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"1998-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":708470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":969.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":978.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":969.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":977.46},{"$f":"IF($A1771>$A$8,NA(),IF(A1771=$A$8,G1771,G1771*$C$18+H1772*$D$18))","v":963.74372506163104},{"$f":"IF($A1771>$A$8,NA(),IF($A1771=$A$8,$G1771,$G1771*$C$19+I1772*$D$19))","v":960.60297267707892},{"$f":"H1771-I1771","v":3.1407523845521155},955.02237373830667,935.20719362527518,19.815180113031488,22.955932497583603,0,null,null,null,null,3.1407523845521155,19.815180113031488,22.955932497583603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,708470000,{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"1998-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":555080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":957.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":963.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":954.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":956.95},959.83710359847635,958.47316333054493,1.3639402679314117,953.76149746631404,934.01772548544841,19.743771980865631,21.107712248797043,0,null,null,null,null,1.3639402679314117,19.743771980865631,21.107712248797043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},555080000]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"1998-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":635770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":963.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":966.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":950.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":957.59},960.36203152547205,958.59501639698851,1.7670151284835356,953.65341263466371,933.66218634568793,19.991226288975781,21.758241417459317,0,null,null,null,null,1.7670151284835356,19.991226288975781,21.758241417459317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},635770000]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"1998-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":646570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":970.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":970.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":959.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":963.04},960.86603725737609,958.67541770874766,2.1906195486284332,953.51996899516075,933.29121249058232,20.228756504578428,22.419376053206861,0,null,null,null,null,2.1906195486284332,20.228756504578428,22.419376053206861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},646570000]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"1998-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":626160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":978.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":978.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":963.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":970.81},960.47077130417176,958.32625112544747,2.1445201787242922,953.19725607974249,932.82999097880838,20.367265100934105,22.511785279658397,0,null,null,null,null,2.1445201787242922,20.367265100934105,22.511785279658397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},626160000]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"1998-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":670080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":950.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":965.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":950.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":961.51},954.95289545789274,955.62575531272182,-0.67285985482908472,951.71886523203727,931.52241182545117,20.196453406586102,19.523593551757017,0,null,null,null,null,-0.67285985482908472,20.196453406586102,19.523593551757017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,670080000,{"$error":"#N/A"}]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"1998-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":569050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":957.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":957.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":950.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":950.73},953.76069463205499,955.15501573773963,-1.3943211056846394,951.38696235854707,931.05748797778369,20.329474380763372,18.935153275078733,0,null,null,null,null,-1.3943211056846394,20.329474380763372,18.935153275078733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},569050000]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"1998-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":603280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":952.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":958.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":948},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":957.94},954.31173001970126,955.50901699675876,-1.1972869770575016,951.40923226900634,930.7524877913927,20.656744477613643,19.459457500556141,0,null,null,null,null,-1.1972869770575016,20.656744477613643,19.459457500556141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,603280000,{"$error":"#N/A"}]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"1998-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":646740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":939.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":952.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":939.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":952.12},953.65204456873778,955.31453835649938,-1.6624937877616048,951.18785031202356,930.33097597420499,20.856874337818567,19.194380550056962,0,null,null,null,null,-1.6624937877616048,20.856874337818567,19.194380550056962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646740000,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"1998-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":746420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":956.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":956.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":921.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":927.69},956.6070705133609,956.87890953902081,-0.27183902565991502,951.56120971302505,929.85026492959162,21.710944783433433,21.439105757773518,0,null,null,null,null,-0.27183902565991502,21.710944783433433,21.439105757773518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},746420000]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"1998-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":652140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":964},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":964},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":955.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":956.05},961.86471969760839,959.21402230214244,2.6506973954659543,952.37040326261911,929.88375740912022,22.486645853498885,25.137343248964839,0,null,null,null,null,2.6506973954659543,22.486645853498885,25.137343248964839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652140000]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"1998-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":667390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":966.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":966.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":952.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":964},962.92194146080988,959.46714408631385,3.4547973744960245,952.24567116982666,929.47807922941672,22.767591940409943,26.222389314905968,0,null,null,null,null,3.4547973744960245,22.767591940409943,26.222389314905968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},667390000]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"1998-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":618360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":977.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":977.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":962.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":966.58},962.72593081732089,959.10451561321895,3.6214152041019361,951.84721934507502,928.94285565157827,22.904363693496748,26.525778897598684,0,null,null,null,null,3.6214152041019361,22.904363693496748,26.525778897598684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618360000]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"1998-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":366730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":970.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":975.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":965.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":975.04},959.28977114154736,957.02139501125851,2.268376130288857,950.47586417208402,927.6041299102659,22.871734261818119,25.140110392106976,0,null,null,null,null,2.268376130288857,22.871734261818119,25.140110392106976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366730000,{"$error":"#N/A"}]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"1997-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":467280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":970.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":975.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":967.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":970.43},956.4260931672834,955.57990661215922,0.84618655512417718,949.64318160164623,926.8686900639135,22.774491537732729,23.620678092856906,0,null,null,null,null,0.84618655512417718,22.774491537732729,23.620678092856906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},467280000]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"1997-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":499500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":953.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":970.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":953.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":970.84},953.87992828860774,954.39189914113194,-0.51197085252420038,948.93854368983773,926.1933209176176,22.745222772220131,22.233251919695931,0,null,null,null,null,-0.51197085252420038,22.745222772220131,22.233251919695931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499500000,{"$error":"#N/A"}]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"1997-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":443160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":936.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":953.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":936.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":953.35},950.79627888653647,953.0760510724225,-2.2797721858860314,948.19612144203563,925.50112434269704,22.694997099338593,20.415224913452562,0,null,null,null,null,-2.2797721858860314,22.694997099338593,20.415224913452562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443160000,{"$error":"#N/A"}]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"1997-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":265980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":939.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":942.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":932.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":932.7},952.85414158532785,954.38166597087366,-1.5275243855458029,948.41332602292857,924.89275974070222,23.520566282226355,21.993041896680552,0,null,null,null,null,-1.5275243855458029,23.520566282226355,21.993041896680552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265980000]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"1997-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":515070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":953.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":954.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":938.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":939.13},956.51853096447837,956.11619924854358,0.40233171593479256,948.94598114234986,924.77171725606206,24.174263886287804,24.576595602222596,0,null,null,null,null,0.40233171593479256,24.174263886287804,24.576595602222596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515070000]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"1997-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":793200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":955.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":955.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":924.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":946.78},960.76736969418891,957.77710280350118,2.9902668906877352,949.12885257991491,924.09715641074934,25.031696169165571,28.021963059853306,0,null,null,null,null,2.9902668906877352,25.031696169165571,28.021963059853306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},793200000]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"1997-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":618870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":965.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":965.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":950.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":955.3},963.31052782040501,958.65687102778134,4.6536567926236785,949.20847470126796,923.7454844171175,25.462990284150465,30.116647076774143,0,null,null,null,null,4.6536567926236785,25.462990284150465,30.116647076774143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618870000]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"1997-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":618900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":968.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":974.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":964.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":965.54},964.76698742411509,958.92542071000378,5.841566714111309,949.00198231826016,923.25626712125882,25.745715197001346,31.587281911112655,0,null,null,null,null,5.841566714111309,25.745715197001346,31.587281911112655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},618900000]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"1997-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":623320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":963.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":973},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":963.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":968.04},964.62643968304519,958.3962543668041,6.2301853162410907,948.44137154938767,922.60070537120089,25.84066617818678,32.07085149442787,0,null,null,null,null,6.2301853162410907,25.84066617818678,32.07085149442787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623320000,{"$error":"#N/A"}]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"1997-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":579280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":954.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":961.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":947},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":953.39},964.1177545986335,957.16353509344015,6.9542195051933504,947.24775740743235,921.25290576739246,25.994851640039883,32.949071145233233,0,null,null,null,null,6.9542195051933504,25.994851640039883,32.949071145233233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},579280000]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"1997-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":631770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":969.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":969.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":951.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":954.94},966.06825543474872,957.46541790091533,8.6028375338333944,947.03954579412493,920.75465624440631,26.284889549718628,34.887727083552022,0,null,null,null,null,8.6028375338333944,26.284889549718628,34.887727083552022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},631770000]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"1997-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":602290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":975.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":975.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":962.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":969.79},968.09157460470306,957.66745133298866,10.424123271714393,946.7717337871461,920.2246509148622,26.547082872283909,36.971206143998302,0,null,null,null,null,10.424123271714393,26.547082872283909,36.971206143998302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},602290000]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"1997-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":539130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":982.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":982.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":973.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":975.78},967.78276998737635,956.69764743962776,11.085122547748597,945.99145357654095,919.45619589028649,26.535257686254454,37.620380234003051,0,null,null,null,null,11.085122547748597,26.535257686254454,37.620380234003051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539130000]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"1997-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":563590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":973.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":986.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":969.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":983.79},963.41213328815377,952.99514397358189,10.416989314571879,943.71427140428295,917.5940122392409,26.120259165042057,36.537248479613936,0,null,null,null,null,10.416989314571879,26.120259165042057,36.537248479613936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563590000,{"$error":"#N/A"}]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"1997-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":633470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":976.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":983.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":971.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":973.1},959.70706661327267,950.53155549146845,9.1755111218042202,942.35577212985186,916.56771785535318,25.788054274498677,34.963565396302897,0,null,null,null,null,9.1755111218042202,25.788054274498677,34.963565396302897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633470000]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"1997-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":624610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":971.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":980.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":966.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":976.77},957.27198781568586,948.726079930786,8.5459078848998615,941.3135949139147,915.6912483647385,25.6223465491762,34.168254434076061,0,null,null,null,null,8.5459078848998615,25.6223465491762,34.168254434076061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,624610000,{"$error":"#N/A"}]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"1997-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":576120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":974.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":976.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":969.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":971.68},953.72689469126522,946.48256632524885,7.2443283660163615,940.11168287709836,914.74429097504458,25.367391902053782,32.611720268070144,0,null,null,null,null,7.2443283660163615,25.367391902053782,32.611720268070144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},576120000]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"1997-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":189070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":951.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":959.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":951.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":955.4},946.04318349441189,942.04251336177026,4.0006701326416305,937.83043722656805,912.91725001038049,24.913187216187566,28.913857348829197,0,null,null,null,null,4.0006701326416305,24.913187216187566,28.913857348829197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189070000,{"$error":"#N/A"}]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"1997-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":487750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":950.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":956.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":950.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":951.64},944.34194412975955,940.97391443071183,3.3680296990477245,937.23485882746866,912.25860272371972,24.976256103748938,28.344285802796662,0,null,null,null,null,3.3680296990477245,24.976256103748938,28.344285802796662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487750000,{"$error":"#N/A"}]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"1997-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":514920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":963.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":963.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":945.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":946.67},941.59593849528392,939.26467779198231,2.3312607033016093,936.26948282016974,911.0407211911396,25.228761629030146,27.560022332331755,0,null,null,null,null,2.3312607033016093,25.228761629030146,27.560022332331755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},514920000]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"1997-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":611000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":958.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":964.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":954.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":963.09},940.67338185806284,938.67225201534097,2.0011298427218662,935.91692291576874,910.48832927162243,25.428593644146304,27.42972348686817,0,null,null,null,null,2.0011298427218662,25.428593644146304,27.42972348686817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611000000,{"$error":"#N/A"}]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"1997-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":602610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":944.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":961.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":944.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":958.98},936.5976331049834,936.71883217656818,-0.12119907158478327,934.9958016586761,909.67279949288786,25.323002165788239,25.201803094203456,0,null,null,null,null,-0.12119907158478327,25.323002165788239,25.201803094203456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,602610000,{"$error":"#N/A"}]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"1997-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":542720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":938.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":947.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":934.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":944.59},932.52811185134408,934.93793875069366,-2.4098268993495822,934.18277798608892,908.90834677184739,25.274431214241531,22.864604314891949,0,null,null,null,null,-2.4098268993495822,25.274431214241531,22.864604314891949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542720000,{"$error":"#N/A"}]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"1997-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":576540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":928.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":949.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":928.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":946.2},928.89959423865412,933.84063575880907,-4.941041520154954,933.68083794491156,907.89196676591985,25.788871178991712,20.847829658836758,0,null,null,null,null,-4.941041520154954,25.788871178991712,20.847829658836758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576540000,{"$error":"#N/A"}]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"1997-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":635760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":916.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":930.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":915.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":928.35},925.75406591840942,932.85188661951383,-7.0978207011044105,933.25645957016286,907.29804377004268,25.958415800120179,18.860595099015768,0,null,null,null,null,-7.0978207011044105,25.958415800120179,18.860595099015768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635760000,{"$error":"#N/A"}]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"1997-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":653960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":905.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":917.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":900.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":916.66},925.28207790357465,933.21203754907492,-7.9299596455002757,933.42278023355834,906.97165685174878,26.451123381809566,18.52116373630929,0,null,null,null,null,-7.9299596455002757,26.451123381809566,18.52116373630929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653960000,{"$error":"#N/A"}]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"1997-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":585340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":923.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":923.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":905.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":905.96},926.84972843149728,934.53620055300098,-7.686472121503698,933.99101007198408,906.82144998123329,27.169560090750792,19.483087969247094,0,null,null,null,null,-7.686472121503698,27.169560090750792,19.483087969247094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},585340000]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"1997-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":464140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":927.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":935.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":920.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":921.13},931.89656285060357,937.86568032502032,-5.9691174744167483,935.31956003385608,906.57208960566948,28.747470428186602,22.778352953769854,0,null,null,null,null,-5.9691174744167483,28.747470428186602,22.778352953769854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464140000]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"1997-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":569980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":938.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":938.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":915.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":927.51},933.85411973253144,939.20453475102192,-5.3504150184904802,935.80056206890208,906.34638556854804,29.454176500354038,24.103761481863557,0,null,null,null,null,-5.3504150184904802,29.454176500354038,24.103761481863557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1825>=D1825,C1825,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1825<D1825,C1825,NA())","v":569980000}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"1997-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":522890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":942.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":942.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":934.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":938.03},935.00759604753716,940.14009753110372,-5.132501483566557,{"$f":"IF($A1826>$A$8,NA(),IF($A1826=$A$8,$G1826,$G1826*$C$20+K1827*$D$20))","v":936.08159807123775},{"$f":"IF($A1826>$A$8,NA(),IF($A1826=$A$8,$G1826,$G1826*$C$21+L1827*$D$21))","v":906.01826751534725},{"$f":"K1826-L1826","v":30.063330555890502},{"$f":"J1826+M1826","v":24.930829072323945},0,null,null,null,null,{"$f":"IF($R$4,J1826,NA())","v":-5.132501483566557},{"$f":"IF($R$5,M1826,NA())","v":30.063330555890502},{"$f":"IF($R$6,N1826,NA())","v":24.930829072323945},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},522890000]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"1997-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":565680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":940.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":949.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":938.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":942.76},934.45806805618031,940.30890533359207,-5.8508372774117561,936.01555054822893,905.52196158535264,30.493588962876288,24.642751685464532,0,null,null,null,null,-5.8508372774117561,30.493588962876288,24.642751685464532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,565680000,{"$error":"#N/A"}]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"1997-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":564740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":914.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":939.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":914.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":938.99},931.52837604540866,940.06104318110192,-8.5326671356932593,935.61834633437525,904.38935056584569,31.228995768529558,22.696328632836298,0,null,null,null,null,-8.5326671356932593,31.228995768529558,22.696328632836298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,564740000,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"1997-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":638070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":903.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":919.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":903.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":914.62},930.1717171445739,940.14672663559008,-9.9750094910161806,935.50405298977773,903.85290638857202,31.65114660120571,21.676137110189529,0,null,null,null,null,-9.9750094910161806,31.65114660120571,21.676137110189529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638070000,{"$error":"#N/A"}]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"1997-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":777660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":921.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":935.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":913.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":919.16},938.33008427630557,945.26957394775241,-6.9394896714468359,937.31476620941203,903.68606733575427,33.628698873657754,26.689209202210918,0,null,null,null,null,-6.9394896714468359,33.628698873657754,26.689209202210918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},777660000]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"1997-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":1202550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":876.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":923.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":855.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":921.85},941.81555414472473,947.35833986357261,-5.5427857188478811,937.93018201312088,903.44616140297535,34.484020610145535,28.941234891297654,0,null,null,null,null,-5.5427857188478811,34.484020610145535,28.941234891297654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1202550000,{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"1997-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":693730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":941.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":941.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":876.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":876.99},945.44565489831098,949.39900705265848,-3.953352154347499,938.47527292882,903.16083057201377,35.314442356806239,31.36109020245874,0,null,null,null,null,-3.953352154347499,35.314442356806239,31.36109020245874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},693730000]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"1997-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":677630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":950.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":960.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":937.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":941.64},{"$f":"IF($A1835>$A$8,NA(),IF(A1835=$A$8,G1835,G1835*$C$18+H1836*$D$18))","v":957.89213760709481},{"$f":"IF($A1835>$A$8,NA(),IF($A1835=$A$8,$G1835,$G1835*$C$19+I1836*$D$19))","v":955.19172761687116},{"$f":"H1835-I1835","v":2.7004099902236476},940.55951946878008,903.56657988320785,36.99293958557223,39.693349575795878,0,null,null,null,null,2.7004099902236476,36.99293958557223,39.693349575795878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},677630000]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"1997-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":613490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":972.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":972.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":965.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":968.49},962.69381202974398,956.72273509231854,5.9710769374254369,940.17824531552162,902.23654692480818,37.941698390713441,43.912775328138878,0,null,null,null,null,5.9710769374254369,37.941698390713441,43.912775328138878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},613490000]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"1997-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":582310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":955.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":972.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":955.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":972.28},961.63995967151561,955.78135389970396,5.8586057718116535,939.21852481774272,901.209361605813,38.009163211929717,43.867768983741371,0,null,null,null,null,5.8586057718116535,38.009163211929717,43.867768983741371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582310000,{"$error":"#N/A"}]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"1997-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":483880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":944.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":955.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":941.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":955.61},959.70540688451842,954.46146221168033,5.2439446728380972,938.09779684546288,900.10749124311235,37.990305602350531,43.234250275188629,0,null,null,null,null,5.2439446728380972,37.990305602350531,43.234250275188629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,483880000,{"$error":"#N/A"}]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"1997-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":624980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":955.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":955.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":931.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":944.16},960.45002631806733,954.36957918861481,6.0804471294525229,937.50416284022435,899.24698723137772,38.257175608846637,44.33762273829916,0,null,null,null,null,6.0804471294525229,38.257175608846637,44.33762273829916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},624980000]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"1997-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":505310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":970.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":970.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":962.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":965.72},964.89582188225938,955.18125316560031,9.7145687166590733,936.66933924977741,897.67160193964753,38.997737310129878,48.712306026788951,0,null,null,null,null,9.7145687166590733,38.997737310129878,48.712306026788951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},505310000]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"1997-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":510330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":968.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":972.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":961.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":970.28},964.74597131539747,954.33815341884838,10.407817896549091,935.68457108875293,896.61658801623128,39.067983072521656,49.475800969070747,0,null,null,null,null,10.407817896549091,39.067983072521656,49.475800969070747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510330000,{"$error":"#N/A"}]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"1997-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":354800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":966.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":973.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":966.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":968.1},963.73978428183329,953.06280569235628,10.676978589477017,934.51184468498195,895.4745196133822,39.037325071599753,49.714303661076769,0,null,null,null,null,10.676978589477017,39.037325071599753,49.714303661076769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354800000,{"$error":"#N/A"}]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"1997-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":500680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":970.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":970.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":963.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":966.98},962.94701778762123,951.85983014774479,11.087187639876447,933.37326314887969,894.34854317327972,39.024719975599965,50.111907615476412,0,null,null,null,null,11.087187639876447,39.024719975599965,50.111907615476412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},500680000]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"1997-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":573110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":983.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":983.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":968.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":973.84},960.6853388934544,949.05263388432957,11.632705009124834,930.9328331447806,892.02251243294586,38.910320711834743,50.543025720959577,0,null,null,null,null,11.632705009124834,38.910320711834743,50.543025720959577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573110000]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"1997-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":551970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":972.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":983.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":971.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":983.12},958.29358232862796,947.06964459507594,11.22393773355202,929.47835291240028,890.75402425361176,38.724328658788522,49.948266392340543,0,null,null,null,null,11.22393773355202,38.724328658788522,49.948266392340543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,551970000,{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"1997-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":495620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":965.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":974.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":965.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":972.69},953.77968820656019,944.18561616268198,9.5940720438782137,927.65999199417661,889.32199362188476,38.33799837229185,47.932070416170063,0,null,null,null,null,9.5940720438782137,38.33799837229185,47.932070416170063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495620000,{"$error":"#N/A"}]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"1997-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":623370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":960.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":975.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":955.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":965.03},950.3414496986619,941.90526545569651,8.4361842429653962,926.13355104482673,888.02946639121626,38.104084653610471,46.540268896575867,0,null,null,null,null,8.4361842429653962,38.104084653610471,46.540268896575867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,623370000,{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"1997-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":598660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":947.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":956.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":947.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":955.41},945.34549586011462,938.4229096275244,6.9225862325902199,923.60672319385253,885.69419702780272,37.912526166049815,44.835112398640035,0,null,null,null,null,6.9225862325902199,37.912526166049815,44.835112398640035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,598660000,{"$error":"#N/A"}]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"1997-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":587500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":953.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":955.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":947.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":947.28},943.51558601649913,937.06394239772635,6.4516436187727777,922.52864601398323,884.61333186544312,37.915314148540119,44.366957767312897,0,null,null,null,null,6.4516436187727777,37.915314148540119,44.366957767312897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},587500000]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"1997-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":505340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":937.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":946.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":937.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":945.22},940.92044658502755,934.879190412708,6.0412561723195495,920.61672272853536,882.56116267909806,38.055560049437304,44.096816221756853,0,null,null,null,null,6.0412561723195495,38.055560049437304,44.096816221756853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505340000,{"$error":"#N/A"}]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"1997-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":524880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":944.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":947},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":937.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":937.91},940.13870960048712,934.05192564572462,6.0867839547624953,919.78271332950271,881.58970783691359,38.193005492589123,44.279789447351618,0,null,null,null,null,6.0867839547624953,38.193005492589123,44.279789447351618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524880000]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"1997-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":639460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":951.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":959.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":944.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":944.48},940.54392952784838,933.7432796973826,6.8006498304657725,919.1682290355875,880.71652501267977,38.451704022907734,45.252353853373506,0,null,null,null,null,6.8006498304657725,38.451704022907734,45.252353853373506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},639460000]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"1997-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":522930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":955.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":955.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":948.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":951.93},939.82828035109344,932.88434207317312,6.9439382779203243,918.31020290120068,879.72794400512441,38.582258896076269,45.526197173996593,0,null,null,null,null,6.9439382779203243,38.582258896076269,45.526197173996593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},522930000]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"1997-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":631040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":947.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":952.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":943.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":950.51},934.39123453995717,929.43514459414916,4.956089945808003,915.87361821182651,877.41750177705308,38.456116434773435,43.412206380581438,0,null,null,null,null,4.956089945808003,38.456116434773435,43.412206380581438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,631040000,{"$error":"#N/A"}]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"1997-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":566830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":943},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":958.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":943},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":947.29},931.4605499108585,927.74915616168107,3.7113937491774323,914.6995035749394,876.2842847503407,38.415218824598696,42.126612573776129,0,null,null,null,null,3.7113937491774323,38.415218824598696,42.126612573776129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,566830000,{"$error":"#N/A"}]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"1997-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":590550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":945.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":950.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":941.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":943},928.58246807646913,926.1858886546155,2.3965794218536303,913.59474098425949,875.18342094802051,38.411320036238976,40.807899458092606,0,null,null,null,null,2.3965794218536303,38.411320036238976,40.807899458092606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},590550000]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"1997-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":636380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":919.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":947.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":919.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":945.64},925.96109863582717,924.84075974698476,1.1203388888424115,912.59795254304788,874.13200111775723,38.465951425290655,39.586290314133066,0,null,null,null,null,1.1203388888424115,38.465951425290655,39.586290314133066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636380000,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"1997-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":544150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":912.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":925.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":906.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":923.91},922.85822867318007,923.4493661688831,-0.59113749570303753,911.1967944305319,872.29859570830058,38.898198722231314,38.307061226528276,0,null,null,null,null,-0.59113749570303753,38.898198722231314,38.307061226528276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544150000,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"1997-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":575020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":919.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":919.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":902.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":912.59},922.66699752284921,923.41251546239369,-0.74551793954447021,910.76583830953302,871.49841889757658,39.267419411956439,38.521901472411969,0,null,null,null,null,-0.74551793954447021,39.267419411956439,38.521901472411969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},575020000]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"1997-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":517620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":933.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":933.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":918.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":919.03},924.49917889064,924.27831669938519,0.22086219125480966,910.70400232002578,870.86134012079481,39.842662199230972,40.063524390485782,0,null,null,null,null,0.22086219125480966,39.842662199230972,40.063524390485782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},517620000]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"1997-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":502200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":931.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":938.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":927.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":933.62},925.49357505257444,924.698182035336,0.79539301723843892,910.42176511053515,870.11453919243513,40.307225918100016,41.102618935338455,0,null,null,null,null,0.79539301723843892,40.307225918100016,41.102618935338455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502200000,{"$error":"#N/A"}]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"1997-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":536400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":930.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":940.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":924.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":929.05},922.70986928830632,923.40719152601582,-0.69732223770949986,908.90438034366605,868.16763217843754,40.736748165228505,40.039425927519005,0,null,null,null,null,-0.69732223770949986,40.736748165228505,40.039425927519005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},536400000]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"1997-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":559310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":927.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":933.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":925.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":930.87},921.55711824981654,922.95576684809703,-1.3986485982804879,908.22147798243441,867.22371949903356,40.997758483400844,39.599109885120356,0,null,null,null,null,-1.3986485982804879,40.997758483400844,39.599109885120356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,559310000,{"$error":"#N/A"}]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"1997-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":491870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":899.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":927.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":899.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":927.58},918.41002466296686,921.87963845162028,-3.4696137886534189,906.76199355720723,865.28155942088301,41.48043413632422,38.010820347670801,0,null,null,null,null,-3.4696137886534189,41.48043413632422,38.010820347670801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491870000,{"$error":"#N/A"}]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"1997-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":413910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":903.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":907.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":896.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":899.47},916.74275641986992,921.42360952774993,-4.6808531078800115,906.05629842355324,864.31569212508271,41.740606298470539,37.059753190590527,0,null,null,null,null,-4.6808531078800115,41.740606298470539,37.059753190590527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},413910000]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"1997-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":486300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":913.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":915.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":898.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":903.67},919.88325758711903,923.17989828996997,-3.2966407028509366,906.27956277689407,863.77066409601423,42.508898680879838,39.212257978028902,0,null,null,null,null,-3.2966407028509366,42.508898680879838,39.212257978028902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},486300000]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"1997-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":492150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":913.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":916.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":903.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":913.7},922.83112260295877,924.74069015316752,-1.9095675502087488,906.36802253204303,863.1520697409137,43.215952791129325,41.306385240920577,0,null,null,null,null,-1.9095675502087488,43.215952791129325,41.306385240920577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492150000,{"$error":"#N/A"}]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"1997-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":388990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":923.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":930.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":917.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":920.16},926.57702247851273,926.63226099465464,-5.5238516141912442E-2,905.88556502204324,861.58308447952766,44.302480542515582,44.247242026373669,0,null,null,null,null,-5.5238516141912442E-2,44.302480542515582,44.247242026373669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},388990000]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"1997-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":460160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":925.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":925.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":905.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":923.54},927.74375383824236,927.15004187422699,0.59371196401536963,905.40168587024812,860.67491524665218,44.726770623595939,45.320482587611309,0,null,null,null,null,0.59371196401536963,44.726770623595939,45.320482587611309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},460160000]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"1997-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":499000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":939.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":939.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":921.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":925.05},928.50807271792269,927.43884522416511,1.0692274937575803,904.78682776415485,859.70026276985607,45.086564994298783,46.155792488056363,0,null,null,null,null,1.0692274937575803,45.086564994298783,46.155792488056363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},499000000]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"1997-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":521270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":926.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":939.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":924.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":939.35},929.13681321209049,927.62995284209831,1.5068603699921823,904.09994056971937,858.68708854923375,45.412852020485616,46.919712390477798,0,null,null,null,null,1.5068603699921823,45.412852020485616,46.919712390477798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,521270000,{"$error":"#N/A"}]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"1997-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":514330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":900.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":912.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":893.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":912.49},927.51075564333291,926.74693699502347,0.76381864830943869,902.12180375177422,856.37334574805595,45.74845800371827,46.512276652027708,0,null,null,null,null,0.76381864830943869,45.74845800371827,46.512276652027708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,514330000,{"$error":"#N/A"}]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"1997-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":537820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":924.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":924.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":900.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":900.81},930.2418021239389,927.88749195462538,2.3543101693135213,901.77033947217342,855.50332010073896,46.267019371434458,48.621329540747979,0,null,null,null,null,2.3543101693135213,46.267019371434458,48.621329540747979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537820000]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"1997-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":530460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":922.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":930.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":916.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":924.77},935.59303887374597,930.05369131099542,5.5393475627505495,901.80289335258612,854.80089095501398,47.002002397572141,52.541349960322691,0,null,null,null,null,5.5393475627505495,47.002002397572141,52.541349960322691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,530460000,{"$error":"#N/A"}]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"1997-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":587210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":926.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":935.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":916.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":922.02},937.56086412351806,930.47638661587507,7.0844775076429869,901.02434736453824,853.71609856671967,47.308248797818578,54.392726305461565,0,null,null,null,null,7.0844775076429869,47.308248797818578,54.392726305461565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},587210000]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"1997-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":480340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":933.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":938.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":925.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":937},942.90583501549224,931.52272934875668,11.38310566673556,899.42390593032098,851.51180743365649,47.912098496664498,59.295204163400058,0,null,null,null,null,11.38310566673556,47.912098496664498,59.295204163400058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480340000,{"$error":"#N/A"}]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"1997-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":563420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":951.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":951.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":925.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":933.54},943.97962320012721,931.08454769665718,12.895075503470025,898.15014002965393,850.18640909929456,47.963730930359361,60.858806433829386,0,null,null,null,null,12.895075503470025,47.963730930359361,60.858806433829386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1889>=D1889,C1889,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1889<D1889,C1889,NA())","v":563420000}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"1997-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":576030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":960.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":964.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":950.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":951.19},945.87773650924112,930.88811151238974,14.989624996851376,{"$f":"IF($A1890>$A$8,NA(),IF($A1890=$A$8,$G1890,$G1890*$C$20+K1891*$D$20))","v":896.95048375947283},{"$f":"IF($A1890>$A$8,NA(),IF($A1890=$A$8,$G1890,$G1890*$C$21+L1891*$D$21))","v":848.89410536439993},{"$f":"K1890-L1890","v":48.056378395072898},{"$f":"J1890+M1890","v":63.046003391924273},0,null,null,null,null,{"$f":"IF($R$4,J1890,NA())","v":14.989624996851376},{"$f":"IF($R$5,M1890,NA())","v":48.056378395072898},{"$f":"IF($R$6,N1890,NA())","v":63.046003391924273},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},576030000]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"1997-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":565200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":952.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":962.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":949.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":960.32},944.91187042001229,929.26396043338093,15.647909986631362,895.11185609030247,847.30812250183249,47.803733588469981,63.451643575101343,0,null,null,null,null,15.647909986631362,47.803733588469981,63.451643575101343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,565200000,{"$error":"#N/A"}]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"1997-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":456000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":947.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":953.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":943.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":950.3},940.24500909902554,924.73223544949542,15.512773649530118,890.88552614536491,843.89996936806369,46.985556777301213,62.49833042683133,0,null,null,null,null,15.512773649530118,46.985556777301213,62.49833042683133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456000000,{"$error":"#N/A"}]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"1997-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":513750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":954.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":955.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":939.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":947.14},938.41682893521192,922.68681428545506,15.730014649756868,888.8714761841909,842.25035649004928,46.621119694141612,62.35113434389848,0,null,null,null,null,15.730014649756868,46.621119694141612,62.35113434389848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513750000]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"1997-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":568470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":942.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":953.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":941.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":952.29},933.65276107480008,918.04420418255484,15.608556892245247,884.61106086796156,838.86158931108332,45.749471556878234,61.358028449123481,0,null,null,null,null,15.608556892245247,45.749471556878234,61.358028449123481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568470000,{"$error":"#N/A"}]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"1997-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":544540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":936.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":942.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":932.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":942.29},930.26417217930918,915.30454051715924,14.959631662149945,882.31685954145189,837.10300930040239,45.213850241049499,60.173481903199445,0,null,null,null,null,14.959631662149945,45.213850241049499,60.173481903199445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544540000,{"$error":"#N/A"}]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"1997-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":466920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":938.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":942.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":935.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":936.45},928.07765803009261,913.14570375853202,14.931954271560585,880.28387172929774,835.47220324304431,44.811668486253438,59.743622757814023,0,null,null,null,null,14.931954271560585,44.811668486253438,59.743622757814023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},466920000]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"1997-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":521510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":940.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":945.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":936.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":938.79},{"$f":"IF($A1899>$A$8,NA(),IF(A1899=$A$8,G1899,G1899*$C$18+H1900*$D$18))","v":926.55541403556401},{"$f":"IF($A1899>$A$8,NA(),IF($A1899=$A$8,$G1899,$G1899*$C$19+I1900*$D$19))","v":911.28136005921453},{"$f":"H1899-I1899","v":15.274053976349478},878.37993517774851,833.90665600650232,44.47327917124619,59.747333147595668,0,null,null,null,null,15.274053976349478,44.47327917124619,59.747333147595668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},521510000]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"1997-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":616930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":933.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":941.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":933.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":936.56},921.42747910752314,906.58312237306791,14.844356734455232,874.16373421327273,830.60583761358009,43.55789659969264,58.402253334147872,0,null,null,null,null,14.844356734455232,43.55789659969264,58.402253334147872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616930000,{"$error":"#N/A"}]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"1997-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":579590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":912.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":934.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":912.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":933.98},918.67611167252744,904.18497216291325,14.491139509614186,872.04860655948539,828.96313742154268,43.085469137942709,57.576608647556895,0,null,null,null,null,14.491139509614186,43.085469137942709,57.576608647556895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579590000,{"$error":"#N/A"}]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"1997-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":459500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":915.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":915.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":907.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":912.94},915.89358652207784,901.80136993594635,14.092216586131485,869.94923729031541,827.33496900947364,42.61426828084177,56.706484866973256,0,null,null,null,null,14.092216586131485,42.61426828084177,56.706484866973256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},459500000]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"1997-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":589710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":931.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":931.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":912.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":915.3},916.43060225336467,900.91027953082209,15.520322722542574,868.49192330015671,826.00775922667481,42.484164073481907,58.00448679602448,0,null,null,null,null,15.520322722542574,42.484164073481907,58.00448679602448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589710000]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"1997-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":647390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":925.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":939.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":925.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":936.59},913.91365108114564,897.21103004475094,16.702621036394703,864.71182608442496,822.9646761666346,41.747149917790352,58.449770954185055,0,null,null,null,null,16.702621036394703,41.747149917790352,58.449770954185055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,647390000,{"$error":"#N/A"}]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"1997-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":598370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":918.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":926.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":914.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":925.76},909.79067855044491,894.06071244833106,15.729966102113849,862.27527781610047,821.20304323898552,41.072234577114955,56.802200679228804,0,null,null,null,null,15.729966102113849,41.072234577114955,56.802200679228804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,598370000,{"$error":"#N/A"}]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"1997-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":485960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":916.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":921.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":912.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":918.38},906.88716555961673,891.52476944419755,15.362396115419187,860.12325333529031,819.58200514966745,40.541248185622862,55.90364430104205,0,null,null,null,null,15.362396115419187,40.541248185622862,55.90364430104205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485960000,{"$error":"#N/A"}]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"1997-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":500050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":913.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":919.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":913.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":916.68},904.79755929772887,889.3763509997334,15.421208297995463,858.14844836360533,818.05025329152272,40.098195072082603,55.519403370078066,0,null,null,null,null,15.421208297995463,40.098195072082603,55.519403370078066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500050000,{"$error":"#N/A"}]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"1997-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":589110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":918.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":922.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":902.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":907.54},900.61113653980328,885.06502380608913,15.546112733714153,854.2112543409869,815.01322016320069,39.198034177786212,54.744146911500366,0,null,null,null,null,15.546112733714153,39.198034177786212,54.744146911500366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589110000]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"1997-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":526010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":912.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":918.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":911.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":918.75},899.35134318340374,883.26702571057626,16.084317472827479,852.40350025085081,813.57869644480081,38.824803806049999,54.909121278877478,0,null,null,null,null,16.084317472827479,38.824803806049999,54.909121278877478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,526010000,{"$error":"#N/A"}]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"1997-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":374680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":904.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":917.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":904.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":916.92},892.84691733880345,877.88665878881613,14.960258549987316,848.05122793261012,810.39384109664252,37.6573868359676,52.617645385954916,0,null,null,null,null,14.960258549987316,37.6573868359676,52.617645385954916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374680000,{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"1997-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":526970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":891.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":904.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":891.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":904.03},888.46999321858584,874.7639914919215,13.70600172666434,845.71669328625796,808.7422727415518,36.974420544706163,50.680422271370503,0,null,null,null,null,13.70600172666434,36.974420544706163,50.680422271370503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,526970000,{"$error":"#N/A"}]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"1997-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":544190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":885.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":893.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":884.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":891.03},885.64090107651054,872.42271081127524,13.218190265235307,843.73997102477529,807.26494363676966,36.475027388005628,49.693217653240936,0,null,null,null,null,13.218190265235307,36.475027388005628,49.693217653240936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544190000,{"$error":"#N/A"}]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"1997-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":561540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":887.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":892.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":879.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":885.14},884.66106490860341,870.93412767617724,13.726937232426167,842.13691919510666,805.96626059237849,36.170658602728167,49.897595835154334,0,null,null,null,null,13.726937232426167,36.170658602728167,49.897595835154334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},561540000]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"1997-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":499780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":888.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":893.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":879.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":883.68},884.07834685581804,868.39747052149301,15.680876334325035,839.09882112180185,803.45874154352555,35.6400795782763,51.320955912601335,0,null,null,null,null,15.680876334325035,35.6400795782763,51.320955912601335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},499780000]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"1997-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":603040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":896.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":902.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":882.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":888.99},884.15077355687595,867.17486816321241,16.975905393663538,837.58759471915107,802.21500110234001,35.372593616811059,52.348499010474598,0,null,null,null,null,16.975905393663538,35.372593616811059,52.348499010474598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},603040000]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"1997-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":542650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":878.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":896.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":878.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":896.34},883.27091420358067,865.42965761626942,17.84125658731125,835.84514030285118,800.86965228222118,34.975488020629996,52.816744607941246,0,null,null,null,null,17.84125658731125,34.975488020629996,52.816744607941246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,542650000,{"$error":"#N/A"}]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"1997-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":492940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":898.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":898.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":878.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":878.62},880.89471678604991,862.95683022557091,17.937886560479001,833.7944670927784,799.38949185248816,34.404975240290241,52.342861800769242,0,null,null,null,null,17.937886560479001,34.404975240290241,52.342861800769242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492940000]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"1997-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":536940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":889.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":900.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":888.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":897.99},878.14617468464849,858.74407877510589,19.402095909542595,830.02326114686264,796.60236942975473,33.420891717107907,52.822987626650502,0,null,null,null,null,19.402095909542595,33.420891717107907,52.822987626650502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,536940000,{"$error":"#N/A"}]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"1997-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":491740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":894.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":894.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":887.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":889.06},874.53820644549376,855.60440507711439,18.933801368379363,827.71930389760371,795.03046818060363,32.688835717000075,51.622637085379438,0,null,null,null,null,18.933801368379363,32.688835717000075,51.622637085379438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},491740000]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"1997-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":543010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":893.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":897.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":886.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":894.42},871.89788034467438,852.92795748328354,18.969922861390842,825.63995826701409,793.57264598185338,32.06731228516071,51.037235146551552,0,null,null,null,null,18.969922861390842,32.06731228516071,51.037235146551552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543010000,{"$error":"#N/A"}]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"1997-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":414280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":893.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":895.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":891.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":893.9},867.80294949825168,849.60859408194619,18.194355416305484,823.30843142860772,792.00912111335504,31.299310315252683,49.493665731558167,0,null,null,null,null,18.194355416305484,31.299310315252683,49.493665731558167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414280000,{"$error":"#N/A"}]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"1997-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":592730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":869.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":884.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":869.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":883.46},857.56494599342591,842.28890413718216,15.276041856243751,818.46280188045091,788.83498993006947,29.627811950381442,44.903853806625193,0,null,null,null,null,15.276041856243751,29.627811950381442,44.903853806625193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,592730000,{"$error":"#N/A"}]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"1997-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":513740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":865.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":870.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":865.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":869.57},852.85675435586688,838.99521646815674,13.861537887710142,816.25950702894079,787.36793551038068,28.891571518560113,42.753109406270255,0,null,null,null,null,13.861537887710142,28.891571518560113,42.753109406270255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513740000,{"$error":"#N/A"}]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"1997-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":465810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":858.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":865.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":858.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":862.91},847.00852467885534,834.25157248845801,12.756952190397328,812.72974020531137,784.86594202834226,27.863798176969112,40.620750367366441,0,null,null,null,null,12.756952190397328,27.863798176969112,40.620750367366441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465810000,{"$error":"#N/A"}]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"1997-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":488940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":843.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":859.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":843.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":858.01},844.11734734773813,831.95889828753468,12.158449060203452,811.02871444955929,783.65595663343288,27.372757816126409,39.531206876329861,0,null,null,null,null,12.158449060203452,27.372757816126409,39.531206876329861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488940000,{"$error":"#N/A"}]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"1997-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":452610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":840.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":848.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":840.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":843.43},841.59141050187225,829.87481015053743,11.716600351334819,809.43612849869692,782.50318076728456,26.932947731412355,38.649548082747174,0,null,null,null,null,11.716600351334819,26.932947731412355,38.649548082747174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452610000,{"$error":"#N/A"}]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"1997-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":466690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":845.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":845.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":838.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":840.11},841.25712150221261,828.79039496258042,12.466726539632191,808.28379387153416,781.5585789187154,26.72521495281876,39.191941492450951,0,null,null,null,null,12.466726539632191,26.72521495281876,39.191941492450951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},466690000]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"1997-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":435950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":848.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":851.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":844.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":846.36},840.73581432953654,826.47721268435384,14.258601645182694,805.90747974604392,779.64570114921435,26.261778596829572,40.520380242012266,0,null,null,null,null,14.258601645182694,26.261778596829572,40.520380242012266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},435950000]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"1997-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":537200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":844.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":851.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":831.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":848.28},839.71323511672495,824.88658969910216,14.826645417622785,804.5362078730285,778.61137093447348,25.924836938555018,40.751482356177803,0,null,null,null,null,14.826645417622785,25.924836938555018,40.751482356177803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,537200000,{"$error":"#N/A"}]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"1997-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":462600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":847.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":848.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":842.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":844.08},838.15564150158411,823.01511687503034,15.14052462655377,803.05336746194484,777.53123715051186,25.522130311432988,40.662654937986758,0,null,null,null,null,15.14052462655377,25.522130311432988,40.662654937986758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},462600000]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"1997-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":487340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":849.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":850.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":843.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":847.21},837.07848541096314,821.32992622503275,15.74855918593039,801.66263415557012,776.49947338540346,25.163160770166655,40.911719956097045,0,null,null,null,null,15.74855918593039,25.163160770166655,40.911719956097045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},487340000]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"1997-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":417030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":835.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":848.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":835.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":847.03},832.60482673101455,816.82348194887811,15.781344782136443,798.43759313211046,774.25114252550372,24.186450606606741,39.967795388743184,0,null,null,null,null,15.781344782136443,24.186450606606741,39.967795388743184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417030000,{"$error":"#N/A"}]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"1997-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":426940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":839.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":841.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":833.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":835.66},829.98206795483532,814.40696050478846,15.575107450046858,796.79039289930074,773.12278814605429,23.667604753246451,39.242712203293308,0,null,null,null,null,15.575107450046858,23.667604753246451,39.242712203293308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},426940000]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"1997-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":540730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":841.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":846.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":835.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":839.35},828.94971667389632,812.70671734517157,16.24299932872475,795.47277909927709,772.15321897002423,23.319560129252864,39.562559457977613,0,null,null,null,null,16.24299932872475,23.319560129252864,39.562559457977613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},540730000]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"1997-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":450850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":833.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":841.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":826.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":841.66},827.05875606915015,810.57525473278531,16.483501336364839,793.98541567891357,771.11140841141992,22.874007267493653,39.357508603858491,0,null,null,null,null,16.483501336364839,22.874007267493653,39.357508603858491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450850000,{"$error":"#N/A"}]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"1997-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":486780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":841.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":841.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":829.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":829.75},822.79198161724287,806.07395312032077,16.718028496922102,790.98286461971782,769.03697492628919,21.945889693428626,38.663918190350728,0,null,null,null,null,16.718028496922102,21.945889693428626,38.663918190350728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},486780000]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"1997-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":458170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":836.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":842.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":833.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":841.88},821.52688736583241,804.17986936994646,17.347017995885949,789.66872443733541,768.09568771584406,21.573036721491349,38.920054717377297,0,null,null,null,null,17.347017995885949,21.573036721491349,38.920054717377297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,458170000,{"$error":"#N/A"}]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"1997-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":504960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":833.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":841.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":833.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":836.04},817.82632143234741,801.16385891954212,16.662462512805291,787.89885068944852,766.95174488973316,20.947105799715359,37.609568312520651,0,null,null,null,null,16.662462512805291,20.947105799715359,37.609568312520651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,504960000,{"$error":"#N/A"}]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"1997-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":489760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":837.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":838.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":829.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":833.13},814.51474351095612,798.37376763310544,16.140975877850678,786.26694732298915,765.88060915158951,20.386338171399643,36.527314049250322,0,null,null,null,null,16.140975877850678,20.386338171399643,36.527314049250322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},489760000]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"1997-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":455690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":820.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":827.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":815.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":824.78},806.30654258968252,792.22793056725413,14.078612022428388,782.8823817836377,763.70895941652714,19.173422367110561,33.252034389538949,0,null,null,null,null,14.078612022428388,19.173422367110561,33.252034389538949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455690000,{"$error":"#N/A"}]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"1997-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":534120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":815.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":829.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":811.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":820.26},802.94773215144289,789.62376501263441,13.323967138808484,781.46212353901535,762.76212157802377,18.700001960991585,32.02396909980007,0,null,null,null,null,13.323967138808484,18.700001960991585,32.02396909980007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1953>=D1953,C1953,NA())","v":534120000},{"$f":"IF(G1953<D1953,C1953,NA())","v":{"$error":"#N/A"}}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"1997-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":603680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":830.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":832.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":824.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":827.76},796.92369201317217,784.89709551073679,12.026596502435382,778.9444647195279,761.03735883663637,17.907105882891528,29.93370238532691,0,null,null,null,null,12.026596502435382,17.907105882891528,29.93370238532691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},603680000]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"1997-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":549410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":812.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":830.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":811.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":830.29},791.31709056102159,781.46806315159574,9.8490274094258439,777.28970081171531,760.00289928371592,17.286801527999387,27.135828937425231,0,null,null,null,null,9.8490274094258439,17.286801527999387,27.135828937425231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,549410000,{"$error":"#N/A"}]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"1997-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":499770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":798.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":812.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":798.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":812.97},784.2311070266619,777.56230820372332,6.6687988229385837,775.49308050024808,758.91317679199062,16.579903708257461,23.248702531196045,0,null,null,null,null,6.6687988229385837,16.579903708257461,23.248702531196045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499770000,{"$error":"#N/A"}]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"1997-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":460380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":801.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":802.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":793.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":798.53},779.00585375878222,774.72969286002115,4.2761608987610771,774.22267644940905,758.07508650969601,16.147589939713043,20.42375083847412,0,null,null,null,null,4.2761608987610771,16.147589939713043,20.42375083847412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},460380000]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"1997-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":547690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":772.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":794.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":772.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":794.05},770.74982880358846,770.54452175192864,0.20530705165981544,772.45153664701274,756.76738054160774,15.684156105405009,15.889463157064824,0,null,null,null,null,0.20530705165981544,15.684156105405009,15.889463157064824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,547690000,{"$error":"#N/A"}]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"1997-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":404470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":765.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":773.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":763.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":772.96},766.51343404060447,768.66408349208291,-2.1506494514784436,771.71938534691151,756.18935543372572,15.530029913185786,13.379380461707342,0,null,null,null,null,-2.1506494514784436,15.530029913185786,13.379380461707342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404470000,{"$error":"#N/A"}]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"1997-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":414350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":771.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":771.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":764.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":765.37},765.34133113889618,768.32041017144945,-2.9790790325532726,771.67733061290846,755.92934544045011,15.747985172458357,12.768906139905084,0,null,null,null,null,-2.9790790325532726,15.747985172458357,12.768906139905084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},414350000]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"1997-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":493640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":773.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":779.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":769.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":771.18},{"$f":"IF($A1963>$A$8,NA(),IF(A1963=$A$8,G1963,G1963*$C$18+H1964*$D$18))","v":765.33611861869554},{"$f":"IF($A1963>$A$8,NA(),IF($A1963=$A$8,$G1963,$G1963*$C$19+I1964*$D$19))","v":768.55644298516552},{"$f":"H1963-I1963","v":-3.2203243664699812},771.8911384302952,755.78297870309268,16.108159727202519,12.887835360732538,0,null,null,null,null,-3.2203243664699812,16.108159727202519,12.887835360732538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},493640000]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"1997-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":507500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":760.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":774.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":759.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":774.61},762.57061195503752,767.92308309789712,-5.3524711428595992,771.85677854039886,755.26371116662312,16.593067373775739,11.24059623091614,0,null,null,null,null,-5.3524711428595992,16.593067373775739,11.24059623091614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507500000,{"$error":"#N/A"}]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"1997-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":397300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":766.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":767.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":756.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":760.37},760.38163231049896,767.38812974572897,-7.0064974352300169,771.76344899939545,754.96376870409017,16.799680295305279,9.7931828600752624,0,null,null,null,null,-7.0064974352300169,16.799680295305279,9.7931828600752624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397300000]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"1997-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":468940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":761.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":767.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":761.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":766.34},760.38374727604423,767.94958012538734,-7.56583284934311,772.14966760954451,754.87995116461877,17.269716444925734,9.7038835955826244,0,null,null,null,null,-7.56583284934311,17.269716444925734,9.7038835955826244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468940000,{"$error":"#N/A"}]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"1997-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":503760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":763.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":768.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":760.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":761.77},759.30079223532493,768.0783465354184,-8.7775543000934704,772.34660549461375,754.70227598887652,17.644329505737232,8.8667752056437621,0,null,null,null,null,-8.7775543000934704,17.644329505737232,8.8667752056437621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},503760000]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"1997-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":507370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":743.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":754.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":743.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":754.72},758.00127179975152,768.987255398912,-10.985983599160477,773.01615600271703,754.45413606424552,18.562019938471508,7.576036339311031,0,null,null,null,null,-10.985983599160477,18.562019938471508,7.576036339311031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507370000,{"$error":"#N/A"}]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"1997-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":406800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":737.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":743.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":733.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":743.73},758.59786667243361,770.12863583082503,-11.530769158391422,773.63636468077516,754.45001414276089,19.186350538014267,7.6555813796228449,0,null,null,null,null,-11.530769158391422,19.186350538014267,7.6555813796228449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406800000,{"$error":"#N/A"}]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"1997-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":421790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":760.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":763.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":757.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":758.34},765.60131791439085,775.00776883307424,-9.4064509186833902,775.90438178028296,754.87925801958534,21.025123760697625,11.618672842014234,0,null,null,null,null,-9.4064509186833902,21.025123760697625,11.618672842014234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421790000]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"1997-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":451500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":766.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":769.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":759.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":760.6},766.92155753518921,776.34119033972024,-9.4196328045310338,776.49978455249607,754.82560310516033,21.674181447335741,12.254548642804707,0,null,null,null,null,-9.4196328045310338,21.674181447335741,12.254548642804707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451500000]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"1997-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":450790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":762.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":766.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":758.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":766.12},768.07093163249635,777.60048556689776,-9.529553934401406,777.03876030003835,754.736077571907,22.302682728131344,12.773128793729938,0,null,null,null,null,-9.529553934401406,22.302682728131344,12.773128793729938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450790000,{"$error":"#N/A"}]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"1997-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":453790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":757.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":764.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":757.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":762.13},768.42564647476843,778.51892441224959,-10.093277937481162,777.40888776783629,754.5595826505413,22.849305117294989,12.756027179813827,0,null,null,null,null,-10.093277937481162,22.849305117294989,12.756027179813827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453790000,{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"1997-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":498010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":750.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":751.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":744.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":750.32},771.69218391930463,781.58444143444785,-9.8922575151432284,778.6056912910426,754.3886027201454,24.217088570897204,14.324831055753975,0,null,null,null,null,-9.8922575151432284,24.217088570897204,14.324831055753975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498010000,{"$error":"#N/A"}]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"1997-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":478210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":759.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":759.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":747.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":750.11},775.57803554099632,784.08559674920366,-8.5075612082073349,779.56452828395936,754.45168183208568,25.112846451873679,16.605285243666344,0,null,null,null,null,-8.5075612082073349,25.112846451873679,16.605285243666344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478210000]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"1997-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":515770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":757.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":761.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":751.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":759.64},780.20858745754106,786.80364448913997,-6.5950570315989125,780.56298686985633,754.51899472870718,26.043992141149147,19.448935109550234,0,null,null,null,null,-6.5950570315989125,26.043992141149147,19.448935109550234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,515770000,{"$error":"#N/A"}]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"1997-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":555880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":773.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":773.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":756.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":757.12},783.94833063163946,788.97673604827116,-5.0284054166316992,781.27224066205486,754.43959929814457,26.832641363910284,21.804235947278585,0,null,null,null,null,-5.0284054166316992,26.832641363910284,21.804235947278585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},555880000]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"1997-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":506670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":789.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":794.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":786.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":790.5},791.5437014607196,792.93689692670353,-1.3931954659839221,782.3692983348194,754.09599684847433,28.273301486345076,26.880106020361154,0,null,null,null,null,-1.3931954659839221,28.273301486345076,26.880106020361154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,506670000,{"$error":"#N/A"}]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"1997-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":487520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":790.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":798.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":788.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":789.07},791.73346536266854,793.13184868083977,-1.3983833181712271,782.09368132922009,753.53159369883826,28.562087630381825,27.163704312210598,0,null,null,null,null,-1.3983833181712271,28.562087630381825,27.163704312210598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},487520000]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"1997-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":451970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":784.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":791.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":780.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":790.89},792.21773179224465,793.45679657530695,-1.2390647830623038,781.85719595054957,752.98061065540946,28.876585295140103,27.637520512077799,0,null,null,null,null,-1.2390647830623038,28.876585295140103,27.637520512077799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451970000,{"$error":"#N/A"}]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"1997-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":638760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":782.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":786.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":782.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":784.1},792.45913757265282,793.66214030133153,-1.2030027286787117,781.55099920311056,752.39286818495066,29.158131018159906,27.955128289481195,0,null,null,null,null,-1.2030027286787117,29.158131018159906,27.955128289481195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638760000,{"$error":"#N/A"}]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"1997-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":535580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":789.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":791.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":780.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":785.77},796.03879545271343,795.3692804474731,0.66951500524032781,781.42440908784101,751.42456047845315,29.999848609387868,30.669363614628196,0,null,null,null,null,0.66951500524032781,29.999848609387868,30.669363614628196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},535580000]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"1997-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":467330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":795.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":797.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":785.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":789.66},797.90584917138858,796.13722288327097,1.7686262881176162,781.27710092132713,750.89207304401054,30.385027877316588,32.153654165434205,0,null,null,null,null,1.7686262881176162,30.385027877316588,32.153654165434205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},467330000]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"1997-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":495260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":793.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":796.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":782.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":795.71},799.40509447527734,796.65540071393264,2.7496937613447017,780.99293485086366,750.29101991290997,30.701914937953688,33.45160869929839,0,null,null,null,null,2.7496937613447017,30.701914937953688,33.45160869929839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495260000,{"$error":"#N/A"}]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"1997-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":491540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":789.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":796.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":789.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":793.17},800.07692983441859,796.73103277104724,3.3458970633713534,780.49405128648618,749.5868496790016,30.907201607484581,34.253098670855934,0,null,null,null,null,3.3458970633713534,30.907201607484581,34.253098670855934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,491540000,{"$error":"#N/A"}]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"1997-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":490200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":811.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":811.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":801.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":804.26},803.4732325786506,797.6123886241495,5.8608439545010924,779.74247194398606,748.28092706816585,31.461544875820209,37.322388830321302,0,null,null,null,null,5.8608439545010924,31.461544875820209,37.322388830321302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},490200000]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"1997-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":493250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":813.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":814.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":810.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":811.34},803.33018395658701,797.08057971408152,6.2496042425054839,778.91136929801951,747.41303446457164,31.498334833447871,37.747939075953354,0,null,null,null,null,6.2496042425054839,31.498334833447871,37.747939075953354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},493250000]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"1997-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":508270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":798.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":808.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":798.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":804.97},799.73273626994376,794.52301217850459,5.2097240914391705,776.59724939900332,745.37962288603535,31.217626512967968,36.427350604407138,0,null,null,null,null,5.2097240914391705,31.217626512967968,36.427350604407138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,508270000,{"$error":"#N/A"}]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"1997-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":540310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":801.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":804.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":797.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":798.56},798.78050650084265,793.68725315278493,5.0932533480577149,775.6354612430373,744.45574107031507,31.179720172722227,36.272973520779942,0,null,null,null,null,5.0932533480577149,31.179720172722227,36.272973520779942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},540310000]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"1997-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":532500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":790.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":801.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":790.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":801.99},798.82059859190485,793.29743340500772,5.5231651868971312,774.85835823432672,743.61691535047498,31.241442883851732,36.764608070748864,0,null,null,null,null,5.5231651868971312,31.241442883851732,36.764608070748864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,532500000,{"$error":"#N/A"}]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"1997-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":537890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":795.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":798.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":789.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":790.95},798.24434379043294,792.60202807740836,5.6423157130245727,773.93864156430391,742.71190628614124,31.226735278162664,36.869050991187237,0,null,null,null,null,5.6423157130245727,31.226735278162664,36.869050991187237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537890000]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"1997-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":508280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":795.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":795.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":788.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":790.82},800.34524050068728,792.52812554948923,7.8171149511980502,772.6179848494038,741.13695954428647,31.481025305117328,39.298140256315378,0,null,null,null,null,7.8171149511980502,31.481025305117328,39.298140256315378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},508280000]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"1997-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":464660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":805.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":805.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":795.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":795.07},802.07710240990309,792.66477559344833,9.4123268164547653,772.00096738667173,740.36667984729877,31.634287539372963,41.046614355827728,0,null,null,null,null,9.4123268164547653,31.634287539372963,41.046614355827728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464660000]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"1997-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":573920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":812.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":812.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":798.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":805.68},803.35112102988546,792.4723576409242,10.878763388961261,771.21896628113518,739.51856635655918,31.700399924576004,42.579163313537265,0,null,null,null,null,10.878763388961261,31.700399924576004,42.579163313537265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},573920000]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"1997-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":527450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":810.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":812.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":807.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":812.03},802.92768848986475,791.41574625219823,11.511942237666517,770.05079564659741,738.49280769542054,31.55798795117687,43.069930188843387,0,null,null,null,null,11.511942237666517,31.55798795117687,43.069930188843387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,527450000,{"$error":"#N/A"}]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"1997-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":478450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":802.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":804.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":799.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":801.77},799.63503598997636,788.12553442856392,11.509501561412435,767.21583183021801,736.22204031375009,30.993791516467923,42.503293077880357,0,null,null,null,null,11.509501561412435,30.993791516467923,42.503293077880357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478450000]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"1997-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":492220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":812.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":812.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":800.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":802.8},799.24686071542669,787.03397718284896,12.212883532577735,766.04450409564924,735.205792876754,30.838711218895241,43.051594751472976,0,null,null,null,null,12.212883532577735,30.838711218895241,43.051594751472976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},492220000]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"1997-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":519350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":816.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":817.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":811.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":812.49},798.60083539095876,785.77269535747689,12.828140033481873,764.79855508194248,734.1578206732928,30.640734408649678,43.46887444213155,0,null,null,null,null,12.828140033481873,30.640734408649678,43.46887444213155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},519350000]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"1997-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":474110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":808.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":816.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":806.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":816.29},796.07553273476947,783.63531098607496,12.440221748694512,763.18189593217789,732.94336828063069,30.238527651547201,42.678749400241713,0,null,null,null,null,12.440221748694512,30.238527651547201,42.678749400241713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474110000,{"$error":"#N/A"}]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"1997-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":593710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":802.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":812.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":802.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":811.82},789.47657051385158,778.82637073415776,10.650199779693821,759.7850660050658,730.46002782668734,29.325038178378463,39.975237958072285,0,null,null,null,null,10.650199779693821,29.325038178378463,39.975237958072285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,593710000,{"$error":"#N/A"}]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"1997-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":563890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":789.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":802.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":789.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":802.77},785.41412878909739,776.18688039289032,9.2272483962070737,758.02116993744096,729.19863290927162,28.822537028169336,38.04978542437641,0,null,null,null,null,9.2272483962070737,28.822537028169336,38.04978542437641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,563890000,{"$error":"#N/A"}]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"1997-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":471590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":789.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":793.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":784.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":785.43},780.92551872196236,772.8178492902673,8.1076694316950579,755.3827099503643,727.1040069320361,28.278703018328201,36.386372450023259,0,null,null,null,null,8.1076694316950579,28.278703018328201,36.386372450023259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},471590000]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"1997-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":540910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":780.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":789.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":778.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":789.56},780.10652212595551,771.80887723348872,8.297644892466792,754.364157745292,726.19972796974218,28.16442977554982,36.462074668016612,0,null,null,null,null,8.297644892466792,28.16442977554982,36.462074668016612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,540910000,{"$error":"#N/A"}]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"1997-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":519660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":778.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":780.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":774.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":780.15},778.38770796703841,770.38878741216786,7.9989205548705513,753.17107834682736,725.21739817082346,27.9536801760039,35.952600730874451,0,null,null,null,null,7.9989205548705513,27.9536801760039,35.952600730874451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,519660000,{"$error":"#N/A"}]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"1997-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":580520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":789.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":792.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":773.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":778.28},778.06729123377261,769.60789040514123,8.4594008286313738,752.25653862977072,724.36572992540982,27.890808704360893,36.350209532992267,0,null,null,null,null,8.4594008286313738,27.890808704360893,36.350209532992267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2017>=D2017,C2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2017<D2017,C2017,NA())","v":580520000}]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"1997-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":463600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":786.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":787.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":783.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":786.73},775.98654726039308,767.28645136855675,8.7000958918363267,750.0901293425386,722.51077767261336,27.579351669925245,36.279447561761572,0,null,null,null,null,8.7000958918363267,27.579351669925245,36.279447561761572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463600000,{"$error":"#N/A"}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"1997-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":578550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":784.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":791.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":784.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":786.16},774.03319221682818,765.73096747804129,8.3022247387868902,748.84809982872639,721.51513081482449,27.332969013901902,35.635193752688792,0,null,null,null,null,8.3022247387868902,27.332969013901902,35.635193752688792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578550000,{"$error":"#N/A"}]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"1997-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":524160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":772.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":784.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":772.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":784.17},771.82831807443335,764.09664487628459,7.7316731981487692,747.58328965342901,720.5128847809458,27.070404872483209,34.802078070631978,0,null,null,null,null,7.7316731981487692,27.070404872483209,34.802078070631978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,524160000,{"$error":"#N/A"}]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"1997-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":498390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":765.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":772.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":765.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":772.5},769.58437590614847,762.49077646638727,7.0935994397611921,746.34306218405368,719.52595276204579,26.817109422007888,33.910708861769081,0,null,null,null,null,7.0935994397611921,26.817109422007888,33.910708861769081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498390000,{"$error":"#N/A"}]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"1997-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":445760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":770.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":771.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":764.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":765.02},769.78776469536456,761.4236416703942,8.364123024970354,744.79321298100081,717.98658225764495,26.806630723355852,35.170753748326206,0,null,null,null,null,8.364123024970354,26.806630723355852,35.170753748326206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},445760000]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"1997-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":542920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":777.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":778.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":768.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":770.52},770.65463100361262,761.13593300402579,9.5186979995868342,744.10755918374662,717.25738198256965,26.850177201176962,36.368875200763796,0,null,null,null,null,9.5186979995868342,26.850177201176962,36.368875200763796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},542920000]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"1997-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":685070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":786.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":794.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":776.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":777.56},770.67910936790577,760.38520764434793,10.293901723557838,743.21222220692448,716.43160495904363,26.780617247880855,37.074518971438692,0,null,null,null,null,10.293901723557838,26.780617247880855,37.074518971438692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685070000]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"1997-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":589230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":782.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":786.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":779.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":786.23},{"$f":"IF($A2027>$A$8,NA(),IF(A2027=$A$8,G2027,G2027*$C$18+H2028*$D$18))","v":769.4280383438886},{"$f":"IF($A2027>$A$8,NA(),IF($A2027=$A$8,$G2027,$G2027*$C$19+I2028*$D$19))","v":759.01122425589574},{"$f":"H2027-I2027","v":10.416814087992861},742.04789075631174,715.48387790414506,26.564012852166684,36.980826940159545,0,null,null,null,null,10.416814087992861,26.564012852166684,36.980826940159545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,589230000,{"$error":"#N/A"}]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"1997-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":440470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":776.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":780.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":774.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":776.7},763.40097917452215,754.76281997207673,8.6381592024454221,739.1207071256066,713.32761304687426,25.793094078732338,34.43125328117776,0,null,null,null,null,8.6381592024454221,25.793094078732338,34.43125328117776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440470000,{"$error":"#N/A"}]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"1997-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":534640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":769.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":776.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":769.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":776.17},760.98297538807162,753.00784556984286,7.9751298182287655,737.84683279088142,712.34509541969408,25.501737371187346,33.476867189416112,0,null,null,null,null,7.9751298182287655,25.501737371187346,33.476867189416112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,534640000,{"$error":"#N/A"}]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"1997-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":524990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":768.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":770.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":763.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":767.2},756.12564331061242,749.6672630726647,6.458380237947722,735.42224211860673,710.4502218915552,24.97202022705153,31.430400464999252,0,null,null,null,null,6.458380237947722,24.97202022705153,31.430400464999252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},524990000]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"1997-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":531600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":759.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":772.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":759.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":768.86},754.11212391254196,748.26464411847792,5.8474797940640428,734.34502998703408,709.57038037049404,24.774649616540046,30.622129410604089,0,null,null,null,null,5.8474797940640428,24.774649616540046,30.622129410604089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531600000,{"$error":"#N/A"}]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"1997-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":445400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":759.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":762.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":756.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":759.51},751.4306918966405,746.61701564795612,4.8136762486843736,733.17503100354372,708.65116146150956,24.523869542034163,29.337545790718536,0,null,null,null,null,4.8136762486843736,24.523869542034163,29.337545790718536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445400000,{"$error":"#N/A"}]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"1997-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":545850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":754.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":759.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":746.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":759.5},749.9617267869387,745.58557689979261,4.3761498871460844,732.28232019010454,707.86265233688187,24.419667853222677,28.795817740368761,0,null,null,null,null,4.3761498871460844,24.419667853222677,28.795817740368761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,545850000,{"$error":"#N/A"}]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"1997-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":557510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":753.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":755.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":747.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":748.41},747.02340352886483,743.64221689591807,3.3811866329467648,730.56340517879312,706.32117521502494,24.242229963768182,27.623416596714947,0,null,null,null,null,3.3811866329467648,24.242229963768182,27.623416596714947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557510000]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"1997-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":538220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":747.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":753.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":742.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":753.23},746.77129507956761,743.26079424759143,3.5105008319761737,729.95843586282012,705.66863529587806,24.289800566942063,27.800301398918236,0,null,null,null,null,3.5105008319761737,24.289800566942063,27.800301398918236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,538220000,{"$error":"#N/A"}]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"1997-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":531350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":748.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":753.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":743.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":747.65},745.59698509403438,742.46325778739879,3.133727306635592,729.16956928189882,704.93124979658933,24.238319485309489,27.372046791945081,0,null,null,null,null,3.133727306635592,24.238319485309489,27.372046791945081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},531350000]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"1997-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":452970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":737.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":748.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":737.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":748.03},745.22370965658604,742.04831841039072,3.1753912461953178,728.54311400331903,704.26894359188532,24.274170411433715,27.449561657629033,0,null,null,null,null,3.1753912461953178,24.274170411433715,27.449561657629033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452970000,{"$error":"#N/A"}]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"1996-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":399760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":753.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":753.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":740.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":740.74},746.11410687572754,741.93456659387971,4.1795402818478351,727.57313622704703,703.07234547084579,24.500790756201241,28.680331038049076,0,null,null,null,null,4.1795402818478351,24.500790756201241,28.680331038049076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},399760000]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"1996-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":339060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":756.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":759.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":752.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":753.85},747.09121721676888,742.03013192139019,5.0610852953786889,727.12680186186219,702.48835082698292,24.638451034879267,29.699536330257956,0,null,null,null,null,5.0610852953786889,24.638451034879267,29.699536330257956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},339060000]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"1996-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":253810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":755.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":758.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":754.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":756.79},745.8623476198178,741.08454247510133,4.7778051447164671,726.22093073853557,701.6920461886416,24.528884549893974,29.306689694610441,0,null,null,null,null,4.7778051447164671,24.528884549893974,29.306689694610441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253810000,{"$error":"#N/A"}]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"1996-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":254630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":751.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":757.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":751.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":755.82},743.87550173251191,739.82810587310939,4.0473958594025135,725.18469110255376,700.837814346605,24.346876755948756,28.394272615351269,0,null,null,null,null,4.0473958594025135,24.346876755948756,28.394272615351269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254630000,{"$error":"#N/A"}]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"1996-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":343280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":748.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":750.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":743.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":746.92},740.00809746111167,737.55025469039481,2.4578427707168657,723.23489100620577,699.19398786143188,24.040903144773893,26.498745915490758,0,null,null,null,null,2.4578427707168657,24.040903144773893,26.498745915490758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},343280000]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"1996-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":654340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":745.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":755.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":745.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":748.87},738.75138790858659,736.80067506562648,1.9507128429601153,722.43200595556868,698.45404968874095,23.977956266827732,25.928669109787847,0,null,null,null,null,1.9507128429601153,23.977956266827732,25.928669109787847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654340000,{"$error":"#N/A"}]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"1996-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":526410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":731.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":746.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":731.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":745.76},736.91164025560238,735.83512907087663,1.0765111847257458,721.53580276762182,697.67240704825622,23.863395719365599,24.939906904091345,0,null,null,null,null,1.0765111847257458,23.863395719365599,24.939906904091345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,526410000,{"$error":"#N/A"}]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"1996-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":500490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":726.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":732.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":726.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":731.54},735.30284757480285,735.04113939654667,0.26170817825618542,720.71464353940564,696.92686297148509,23.787780567920549,24.049488746176735,0,null,null,null,null,0.26170817825618542,23.787780567920549,24.049488746176735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500490000,{"$error":"#N/A"}]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"1996-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":447560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":728.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":732.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":719.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":720.98},737.79554743918766,736.06372899213216,1.7318184470555025,720.15472238153632,695.93053875690498,24.224183624631337,25.956002071686839,0,null,null,null,null,1.7318184470555025,24.224183624631337,25.956002071686839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447560000]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"1996-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":458540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":729.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":731.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":721.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":728.64},740.85291970085814,737.27042731150277,3.582492389355366,720.12674686904609,695.54217501670189,24.584571852344197,28.167064241699563,0,null,null,null,null,3.582492389355366,24.584571852344197,28.167064241699563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458540000]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"1996-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":494210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":747.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":747.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":732.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":740.73},745.57771429293405,738.65373041613668,6.9239838767973652,719.51742174654441,694.49769758197351,25.019724164570903,31.943708041368268,0,null,null,null,null,6.9239838767973652,25.019724164570903,31.943708041368268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},494210000]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"1996-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":446120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":749.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":753.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":747.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":747.54},746.45911689164939,738.48762884942755,7.9714880422218357,718.79835129727473,693.78091769952357,25.017433597751165,32.988921639973,0,null,null,null,null,7.9714880422218357,25.017433597751165,32.988921639973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446120000]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"1996-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":381570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":739.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":749.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":739.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":749.76},746.26259269013099,737.76343915738175,8.4991535327492329,717.82405812091122,692.9474435553301,24.876614565581121,33.375768098330354,0,null,null,null,null,8.4991535327492329,24.876614565581121,33.375768098330354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381570000,{"$error":"#N/A"}]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"1996-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":500860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":744.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":744.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":726.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":739.6},745.62670045197297,736.80371428997228,8.8229861620006886,716.74148381992518,692.06662872673064,24.674855093194537,33.497841255195226,0,null,null,null,null,8.8229861620006886,24.674855093194537,33.497841255195226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},500860000]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"1996-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":498240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":748.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":748.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":738.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":745.1},747.14836674697051,735.9560123478235,11.192354399147007,715.00345340245372,690.50719160984465,24.496261792609062,35.688616191756068,0,null,null,null,null,11.192354399147007,24.496261792609062,35.688616191756068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},498240000]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"1996-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":516160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":756.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":761.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":747.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":748.28},747.52079706460154,735.2244933356493,12.296303728952239,713.98323148389284,689.66079147976473,24.322440004128111,36.61874373308035,0,null,null,null,null,12.296303728952239,24.322440004128111,36.61874373308035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},516160000]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"1996-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":412520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":757.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":757.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":751.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":756.56},747.38276016725638,734.18005280250122,13.202707364755156,712.82062916131304,688.75196654146657,24.068662619846464,37.27136998460162,0,null,null,null,null,13.202707364755156,24.068662619846464,37.27136998460162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412520000]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"1996-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":14990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":755},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":758.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":755},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":757.02},745.71417110675748,732.38965702670134,13.324514080056133,711.33793862440848,687.70067920102417,23.637259423384307,36.96177350344044,0,null,null,null,null,13.324514080056133,23.637259423384307,36.96177350344044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14990000,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"1996-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":527380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":757.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":762.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":752.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":755.96},741.59648691770258,728.4527679559443,13.143718961758282,708.25683126154104,685.56589842970834,22.690932831832697,35.834651793590979,0,null,null,null,null,13.143718961758282,22.690932831832697,35.834651793590979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},527380000]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"1996-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":475260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":748.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":757.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":747.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":757.03},738.9849390845576,726.25218939241984,12.732749692137759,706.63977469413567,684.47451701001398,22.165257684121684,34.898007376259443,0,null,null,null,null,12.732749692137759,22.165257684121684,34.898007376259443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,475260000,{"$error":"#N/A"}]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"1996-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":525210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":742.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":748.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":742.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":748.73},735.70401891811355,723.78996454381343,11.914054374300122,704.9316314634284,683.34962580086699,21.582005662561414,33.496060036861536,0,null,null,null,null,11.914054374300122,21.582005662561414,33.496060036861536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525210000,{"$error":"#N/A"}]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"1996-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":464430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":743.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":745.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":741.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":742.75},733.33565872140684,721.79476170731857,11.540897014088273,703.44694100456161,682.33597658847737,21.110964416084244,32.651861430172517,0,null,null,null,null,11.540897014088273,21.110964416084244,32.651861430172517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464430000]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"1996-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":461980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":737.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":742.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":736.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":742.16},729.38286218113842,718.21181005541644,11.171052125721985,700.69648591725775,680.42954715671306,20.26693876054469,31.437990886266675,0,null,null,null,null,11.171052125721985,20.26693876054469,31.437990886266675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461980000,{"$error":"#N/A"}]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"1996-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":388520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":737.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":739.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":734.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":737.02},727.05974621407267,716.29595485984964,10.763791354223031,699.29094306699528,679.47248587232104,19.818457194674238,30.582248548897269,0,null,null,null,null,10.763791354223031,19.818457194674238,30.582248548897269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},388520000]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"1996-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":480350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":731.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":735.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":729.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":735.88},722.99948024940727,712.79947374852861,10.200006500878658,696.66934764501264,677.66493179826341,19.004415846749225,29.204422347627883,0,null,null,null,null,10.200006500878658,19.004415846749225,29.204422347627883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,480350000,{"$error":"#N/A"}]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"1996-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":429840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":729.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":732.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":728.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":731.13},720.65756756748124,710.95303164841084,9.7045359190703948,695.34017298891138,676.76237260133735,18.57780038757403,28.282336306644424,0,null,null,null,null,9.7045359190703948,18.57780038757403,28.282336306644424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429840000,{"$error":"#N/A"}]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"1996-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":471740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":731.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":733.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":728.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":729.56},718.75348894338697,709.33887418028371,9.4146147631032591,694.12695851395927,675.91946364942009,18.207494864539171,27.62210962764243,0,null,null,null,null,9.4146147631032591,18.207494864539171,27.62210962764243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},471740000]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"1996-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":353960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":730.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":732.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":729.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":731.87},716.78866875127551,707.72118411470638,9.0674846365691337,692.92583846358502,675.08782742693052,17.838011036654507,26.905495673223641,0,null,null,null,null,9.0674846365691337,17.838011036654507,26.905495673223641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,353960000,{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"1996-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":502530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":724.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":729.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":722.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":727.65},710.99690098318638,703.78682115139338,7.2100798317929957,690.27639900114912,673.32977023457454,16.946628766574577,24.156708598367572,0,null,null,null,null,7.2100798317929957,16.946628766574577,24.156708598367572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,502530000,{"$error":"#N/A"}]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"1996-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":509600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":714.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":724.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":712.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":724.59},707.96906479831114,701.8777668435049,6.0912979548062367,689.00949727237457,672.48759612968422,16.521901142690353,22.61319909749659,0,null,null,null,null,6.0912979548062367,16.521901142690353,22.61319909749659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,509600000,{"$error":"#N/A"}]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"1996-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":486660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":706.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":714.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":706.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":714.14},704.94707657982224,700.06078819098536,4.8862883888368742,687.8033785358449,671.67980692239257,16.123571613452327,21.009860002289201,0,null,null,null,null,4.8862883888368742,16.123571613452327,21.009860002289201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,486660000,{"$error":"#N/A"}]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"1996-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":398790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":703.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":707.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":702.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":706.73},703.27563595797176,698.93445124626419,4.3411847117075695,686.91061170655155,671.02150935529789,15.889102351253655,20.230287062961224,0,null,null,null,null,4.3411847117075695,15.889102351253655,20.230287062961224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2081>=D2081,C2081,NA())","v":398790000},{"$f":"IF(G2081<D2081,C2081,NA())","v":{"$error":"#N/A"}}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"1996-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":482840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":700.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":706.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":700.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":705.27},702.44349154460519,697.87407193364265,4.5694196109625409,685.64448898594617,669.95157755220657,15.692911433739596,20.262331044702137,0,null,null,null,null,4.5694196109625409,15.692911433739596,20.262331044702137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482840000,{"$error":"#N/A"}]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"1996-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":437770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":701.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":703.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":700.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":700.9},701.9295809163516,697.28239768833396,4.6471832280176386,684.97921742614778,669.40400511115547,15.575212314992314,20.222395543009952,0,null,null,null,null,4.6471832280176386,15.575212314992314,20.222395543009952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437770000]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"1996-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":443890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":697.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":703.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":696.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":701.5},702.11677744659744,696.99298950340074,5.1237879431967031,684.43952988127148,668.91569511287878,15.523834768392703,20.647622711589406,0,null,null,null,null,5.1237879431967031,15.523834768392703,20.647622711589406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443890000,{"$error":"#N/A"}]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"1996-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":383620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":700.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":705.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":697.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":697.26},702.2289188005243,696.63242866367284,5.5964901368514575,683.86120886029767,668.41051209137299,15.450696768924672,21.04718690577613,0,null,null,null,null,5.5964901368514575,15.450696768924672,21.04718690577613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},383620000]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"1996-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":418970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":707.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":708.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":702.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":702.29},703.53460559742643,696.23520079330797,7.2994048041184669,682.81335195896804,667.45227558440308,15.361076374564959,22.660481178683426,0,null,null,null,null,7.2994048041184669,15.361076374564959,22.660481178683426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},418970000]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"1996-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":442170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":706.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":707.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":700.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":707.27},703.76089752423138,695.75081685677264,8.0100806674587375,682.15312660164489,666.91215582602172,15.240970775623168,23.251051443081906,0,null,null,null,null,8.0100806674587375,15.240970775623168,23.251051443081906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442170000,{"$error":"#N/A"}]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"1996-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":410790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":709.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":709.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":704.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":706.57},703.12287889227355,694.82928220531448,8.2935966869590629,681.30170716441262,666.28645281557249,15.015254348840131,23.308851035799194,0,null,null,null,null,8.2935966869590629,15.015254348840131,23.308851035799194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},410790000]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"1996-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":414630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":710.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":714.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":707.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":709.85},{"$f":"IF($A2091>$A$8,NA(),IF(A2091=$A$8,G2091,G2091*$C$18+H2092*$D$18))","v":702.49612959995977},{"$f":"IF($A2091>$A$8,NA(),IF($A2091=$A$8,$G2091,$G2091*$C$19+I2092*$D$19))","v":693.89002478173961},{"$f":"H2091-I2091","v":8.6061048182201603},680.44515486490127,665.66190169643414,14.783253168467127,23.389357986687287,0,null,null,null,null,8.6061048182201603,14.783253168467127,23.389357986687287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},414630000]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"1996-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":478550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":705},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":708.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":704.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":706.99},699.40252811895198,691.15668490542112,8.2458432135308612,678.38493572315372,664.26606784523199,14.11886787792173,22.364711091452591,0,null,null,null,null,8.2458432135308612,14.11886787792173,22.364711091452591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478550000,{"$error":"#N/A"}]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"1996-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":441410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":702.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":704.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":699.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":704.41},698.0229877769433,689.89001969785488,8.132968079088414,677.41527252732851,663.60368130019685,13.811591227131657,21.944559306220071,0,null,null,null,null,8.132968079088414,13.811591227131657,21.944559306220071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441410000,{"$error":"#N/A"}]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"1996-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":322000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":700.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":705.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":700.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":703.54},695.82384243225965,687.62109497557788,8.2027474566817773,675.61647488485778,662.35708760246848,13.259387282389298,21.462134739071075,0,null,null,null,null,8.2027474566817773,13.259387282389298,21.462134739071075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322000000,{"$error":"#N/A"}]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"1996-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":396050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":694.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":700.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":694.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":700.66},694.42090469267055,686.34758257362409,8.0733221190464519,674.66991471146321,661.71859283661536,12.951321874847849,21.024643993894301,0,null,null,null,null,8.0733221190464519,12.951321874847849,21.024643993894301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396050000,{"$error":"#N/A"}]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"1996-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":394950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":696.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":696.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":693.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":694.61},693.28652372770148,685.20258917951401,8.0839345481874716,673.78889487117385,661.11485008989632,12.67404478127753,20.757979329465002,0,null,null,null,null,8.0839345481874716,12.67404478127753,20.757979329465002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},394950000]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"1996-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":408450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":700.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":702.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":694.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":696.74},693.04589167819267,684.44999631387509,8.5958953643175846,673.08309469731535,660.59554544012724,12.487549257188107,21.083444621505691,0,null,null,null,null,8.5958953643175846,12.487549257188107,21.083444621505691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},408450000]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"1996-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":380750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":701.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":704.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":701.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":703.34},690.87136936871548,682.09293970050408,8.7784296682114018,671.31984928719055,659.40563399423252,11.914215292958033,20.692644961169435,0,null,null,null,null,8.7784296682114018,11.914215292958033,20.692644961169435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380750000,{"$error":"#N/A"}]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"1996-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":463940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":692.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":701.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":692.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":701.46},688.6043456175729,680.39317487654444,8.211170741028468,670.23442044946819,658.72448103290276,11.50993941656543,19.721110157593898,0,null,null,null,null,8.211170741028468,11.50993941656543,19.721110157593898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463940000,{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"1996-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":386500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":694.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":694.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":691.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":692.78},686.26695391167698,678.70782886666791,7.5591250450090683,669.17592622741631,658.06191484736644,11.114011380049874,18.673136425058942,0,null,null,null,null,7.5591250450090683,11.114011380049874,18.673136425058942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},386500000]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"1996-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":440130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":689.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":694.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":689.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":694.01},685.08276371380009,677.58205517600129,7.5007085377988005,668.37578813343043,657.52364996127915,10.852138172151285,18.352846709950086,0,null,null,null,null,7.5007085377988005,10.852138172151285,18.352846709950086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440130000,{"$error":"#N/A"}]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"1996-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":388570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":686.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":690.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":686.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":687.33},682.43774436059675,675.242845157288,7.1948992033087507,666.77553796164739,656.4599541485195,10.315583813127887,17.510483016436638,0,null,null,null,null,7.1948992033087507,10.315583813127887,17.510483016436638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388570000,{"$error":"#N/A"}]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"1996-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":414760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":685.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":687.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":683.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":686.19},681.54824333525073,674.27587276987106,7.2723705653796742,666.07877653661853,655.98134878648102,10.097427750137513,17.369798315517187,0,null,null,null,null,7.2723705653796742,10.097427750137513,17.369798315517187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414760000,{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"1996-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":500870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":685.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":690.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":683.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":685.86},680.70428757802358,673.32274259146072,7.381544986562858,665.39704014802942,655.51299760487609,9.8840425431533276,17.265587529716186,0,null,null,null,null,7.381544986562858,9.8840425431533276,17.265587529716186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500870000,{"$error":"#N/A"}]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"1996-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":451710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":685.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":688.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":684.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":685.83},679.76688531948241,672.31976199877761,7.4471233207048044,664.70338049203042,655.04250144371144,9.660879048318975,17.108002369023779,0,null,null,null,null,7.4471233207048044,9.660879048318975,17.108002369023779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451710000,{"$error":"#N/A"}]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"1996-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":297760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":687.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":687.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":681.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":686.48},677.40168280159116,670.08925839537426,7.3124244062169055,663.25424843747351,654.08386078213653,9.170387655336981,16.482812061553886,0,null,null,null,null,7.3124244062169055,9.170387655336981,16.482812061553886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297760000]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"1996-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":519420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":683},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":687.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":683},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":687.03},675.75107967460769,668.7779990670042,6.9730806076034924,662.46693482518458,653.58159505782851,8.8853397673560721,15.858420374959564,0,null,null,null,null,6.9730806076034924,8.8853397673560721,15.858420374959564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,519420000,{"$error":"#N/A"}]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"1996-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":396600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":682.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":683.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":679.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":681.47},672.00952450420402,666.06326611175382,5.9462583924502042,660.91002714292222,652.5988758360312,8.3111513068910199,14.257409699341224,0,null,null,null,null,5.9462583924502042,8.3111513068910199,14.257409699341224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},396600000]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"1996-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":449850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":683.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":685.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":679.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":682.94},670.28943805042297,664.83072740069406,5.4587106497289142,660.21307891047888,652.15126150790763,8.0618174025712506,13.520528052300165,0,null,null,null,null,5.4587106497289142,8.0618174025712506,13.520528052300165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},449850000]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"1996-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":430080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":680.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":686.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":680.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":683.98},667.98933587777253,663.38198559274952,4.607350285023017,659.44267480574933,651.6739167250845,7.7687580806648384,12.376108365687855,0,null,null,null,null,4.607350285023017,7.7687580806648384,12.376108365687855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430080000,{"$error":"#N/A"}]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"1996-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":488360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":671.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":681.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":671.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":680.54},665.08194240100386,661.73414444016953,3.3477979608343276,658.61090107035102,651.17304721694632,7.4378538534047038,10.785651814239031,0,null,null,null,null,3.3477979608343276,7.4378538534047038,10.785651814239031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488360000,{"$error":"#N/A"}]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"1996-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":376880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":663.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":667.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":661.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":667.28},660.65709310553427,659.35605007501385,1.3010430305204181,657.41728896373922,650.40096648578924,7.0163224779499842,8.3173655084704023,0,null,null,null,null,1.3010430305204181,7.0163224779499842,8.3173655084704023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376880000,{"$error":"#N/A"}]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"1996-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":372960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":663.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":665.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":661.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":663.81},659.45292821563135,658.72213408101504,0.73079413461630338,657.0829597760694,650.13927604370849,6.9436837323609097,7.6744778669772131,0,null,null,null,null,0.73079413461630338,6.9436837323609097,7.6744778669772131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,372960000,{"$error":"#N/A"}]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"1996-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":311530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":655.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":663.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":655.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":663.76},658.66073334574617,658.31510480749625,0.3456285382499118,656.85492451424125,649.92732683508382,6.9275976791574294,7.2732262174073412,0,null,null,null,null,0.3456285382499118,6.9275976791574294,7.2732262174073412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311530000,{"$error":"#N/A"}]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"1996-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":348710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":649.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":658.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":649.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":655.68},657.73359395406374,657.87951319209594,-0.14591923803220652,656.62085415879176,649.71286678601541,6.907987372776347,6.7620681347441405,0,null,null,null,null,-0.14591923803220652,6.907987372776347,6.7620681347441405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348710000,{"$error":"#N/A"}]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"1996-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":351290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":654.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":655.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":652.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":655.61},659.68278824989079,658.74471218726069,0.93807606263010257,656.89724743604256,649.62314926475642,7.2740981712861412,8.2121742339162438,0,null,null,null,null,0.93807606263010257,7.2740981712861412,8.2121742339162438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,351290000,{"$error":"#N/A"}]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"1996-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":345740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":651.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":655.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":643.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":654.72},660.42329520441638,658.99548916224148,1.4278060421748933,656.94088294234905,649.5303298735123,7.410553068836748,8.8383591110116413,0,null,null,null,null,1.4278060421748933,7.410553068836748,8.8383591110116413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345740000,{"$error":"#N/A"}]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"1996-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":258380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":657.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":657.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":650.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":651.99},661.46025796885579,659.33752829522086,2.1227296736349217,657.01616710988628,649.44986987155119,7.5662972383350962,9.6890269119700179,0,null,null,null,null,2.1227296736349217,7.5662972383350962,9.6890269119700179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258380000]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"1996-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":321120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":664.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":664.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":655.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":657.4},663.18212305410225,659.92533055883848,3.2567924952637668,657.1865456559841,649.41048800909459,7.7760576468895124,11.032850142153279,0,null,null,null,null,3.2567924952637668,7.7760576468895124,11.032850142153279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321120000]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"1996-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":310520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":663.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":666.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":663.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":666.4},664.1285850920932,659.75274556382919,4.3758395282640095,656.92064245501774,649.04594704188901,7.8746954131287339,12.250534941392743,0,null,null,null,null,4.3758395282640095,7.8746954131287339,12.250534941392743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,310520000,{"$error":"#N/A"}]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"1996-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":281430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":667.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":667.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":662.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":663.88},663.71560056338285,659.22096520893558,4.4946353544472686,656.5993083009505,648.77689195726714,7.8224163436833578,12.317051698130626,0,null,null,null,null,4.4946353544472686,7.8224163436833578,12.317051698130626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281430000]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"1996-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":354950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":665.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":670.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":664.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":670.68},663.07765698522064,658.19370181970237,4.8839551655182731,655.99055621598313,648.25611098363436,7.7344452323487758,12.618400397867049,0,null,null,null,null,4.8839551655182731,7.7344452323487758,12.618400397867049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354950000,{"$error":"#N/A"}]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"1996-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":348820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":665.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":665.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":662.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":665.07},661.6954128007153,657.19479796527867,4.500614835436636,655.49260896906731,647.90845378958215,7.5841551794851512,12.084770014921787,0,null,null,null,null,4.500614835436636,7.5841551794851512,12.084770014921787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},348820000]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"1996-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":334960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":666.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":666.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":665.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":665.69},661.08185149175449,656.56478180250099,4.5170696892535034,655.16795164598489,647.6423833056997,7.5255683402851901,12.042638029538693,0,null,null,null,null,4.5170696892535034,7.5255683402851901,12.042638029538693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},334960000]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"1996-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":294080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":665.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":667.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":665},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":666.58},660.24400630843706,655.83476434670104,4.4092419617360292,654.81127204076404,647.36257529493537,7.4486967458286699,11.857938707564699,0,null,null,null,null,4.4092419617360292,7.4486967458286699,11.857938707564699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294080000,{"$error":"#N/A"}]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"1996-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":323950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":662.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":664.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":660.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":662.28},657.979645174594,654.15635713399195,3.8232880406020513,654.04630946960162,646.78330717122685,7.2630022983747722,11.086290338976823,0,null,null,null,null,3.8232880406020513,7.2630022983747722,11.086290338976823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323950000,{"$error":"#N/A"}]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"1996-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":343460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":660.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":662.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":658.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":662.05},657.19776247906566,653.50646570471133,3.6912967743543277,653.76720131602883,646.54304836768006,7.2241529483487739,10.915449722703102,0,null,null,null,null,3.6912967743543277,7.2241529483487739,10.915449722703102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343460000,{"$error":"#N/A"}]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"1996-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":362470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":665.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":665.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":659.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":660.2},656.31553747525948,652.82298296108831,3.4925545141711609,653.48642847928409,646.30263051291547,7.1837979663686156,10.676352480539776,0,null,null,null,null,3.4925545141711609,7.1837979663686156,10.676352480539776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362470000]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"1996-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":312170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":662.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":665.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":658.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":665.77},655.60927156167031,652.23282159797532,3.3764499636949949,653.25884978366662,646.08716742009244,7.1716823635741775,10.548132327269172,0,null,null,null,null,3.3764499636949949,7.1716823635741775,10.548132327269172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312170000,{"$error":"#N/A"}]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"1996-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":334570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":664.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":664.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":661.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":662.59},652.24584209853128,650.27383511187838,1.9720069866529002,652.520666488085,645.52901508900936,6.9916513990756357,8.9636583857285359,0,null,null,null,null,1.9720069866529002,6.9916513990756357,8.9636583857285359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},334570000]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"1996-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":394340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":662.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":664.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":660},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":664.16},650.36508611644604,649.28854192082861,1.07654419561743,652.17933314869811,645.2645036950405,6.9148294536576032,7.9913736492750331,0,null,null,null,null,1.07654419561743,6.9148294536576032,7.9913736492750331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394340000,{"$error":"#N/A"}]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"1996-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":347290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":660.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":662.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":656.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":662.38},647.85691995579987,648.09882527449486,-0.24190531869498955,651.77320884865401,644.97155026395592,6.8016585846980888,6.5597532660030993,0,null,null,null,null,-0.24190531869498955,6.8016585846980888,6.5597532660030993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,347290000,{"$error":"#N/A"}]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"1996-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":307240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":662.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":663.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":659.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":660.23},645.21635994776352,646.95633129645444,-1.739971348690915,651.41365660623558,644.70165181843595,6.7120047877996285,4.9720334391087135,0,null,null,null,null,-1.739971348690915,6.7120047877996285,4.9720334391087135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2145>=D2145,C2145,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2145<D2145,C2145,NA())","v":307240000}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"1996-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":439110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":639.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":650.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":639.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":650.02},638.84962670390109,644.56679282418452,-5.717166120283423,650.72919742367208,644.18138133863226,6.5478160850398126,0.83064996475638964,0,null,null,null,null,-5.717166120283423,6.5478160850398126,0.83064996475638964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439110000,{"$error":"#N/A"}]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"1996-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":403560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":635.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":640.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":633.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":639.95000000000005},636.81864974097402,644.13053625011923,-7.3118865091452108,650.75323801430511,644.09086011907618,6.6623778952289285,-0.64950861391628223,0,null,null,null,null,-7.3118865091452108,6.6623778952289285,-0.64950861391628223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403560000,{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"1996-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":341090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":630.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":635.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":629.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":635.26},636.2493133302421,644.46497915012867,-8.2156658198865671,651.11944947241716,644.15505950076727,6.9643899716498936,-1.2512758482366735,0,null,null,null,null,-8.2156658198865671,6.9643899716498936,-1.2512758482366735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341090000,{"$error":"#N/A"}]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"1996-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":281560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":635.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":635.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":630.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":630.91},636.42918848119518,645.20137748213892,-8.7721890009437402,651.65705792910933,644.29296740000393,7.3640905291053969,-1.4080984718383434,0,null,null,null,null,-8.7721890009437402,7.3640905291053969,-1.4080984718383434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281560000]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"1996-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":405390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":626.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":633.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":626.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":631.16999999999996},637.71134589522319,647.18026269516679,-9.4689167999435995,652.918325927669,644.63379565840194,8.2845302692670657,-1.1843865306765338,0,null,null,null,null,-9.4689167999435995,8.2845302692670657,-1.1843865306765338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405390000,{"$error":"#N/A"}]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"1996-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":463030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":626.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":629.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":616.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":626.65},638.90068151253649,648.46108371078014,-9.5604021982436507,653.65555731504764,644.84253667636165,8.8130206386859982,-0.74738155955765251,0,null,null,null,null,-9.5604021982436507,8.8130206386859982,-0.74738155955765251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,463030000,{"$error":"#N/A"}]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"1996-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":327300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":638.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":638.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":630.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":633.77},{"$f":"IF($A2155>$A$8,NA(),IF(A2155=$A$8,G2155,G2155*$C$18+H2156*$D$18))","v":643.7204559968485},{"$f":"IF($A2155>$A$8,NA(),IF($A2155=$A$8,$G2155,$G2155*$C$19+I2156*$D$19))","v":652.0728480402538},{"$f":"H2155-I2155","v":-8.3523920434053025},655.51001688287636,645.40760843116652,10.102408451709834,1.750016408304532,0,null,null,null,null,-8.3523920434053025,10.102408451709834,1.750016408304532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327300000]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"1996-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":408070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":643.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":643.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":635.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":638.73},645.52962981445728,653.53707588347402,-8.0074460690167371,656.24696660771963,645.58803646885906,10.658930138860569,2.651484069843832,0,null,null,null,null,-8.0074460690167371,10.658930138860569,2.651484069843832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},408070000]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"1996-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":474460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":634.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":644.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":633.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":643.55999999999995},646.76592614435856,654.72164195415201,-7.9557158097934462,656.84076208594752,645.69436261566307,11.14639947028445,3.190683660491004,0,null,null,null,null,-7.9557158097934462,11.14639947028445,3.190683660491004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474460000,{"$error":"#N/A"}]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"1996-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":513830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":628.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":636.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":628.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":634.07000000000005},647.34882180696923,655.61457331048416,-8.2657515035149345,657.29095741089498,645.72745350892922,11.56350390196576,3.2977523984508252,0,null,null,null,null,-8.2657515035149345,11.56350390196576,3.2977523984508252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,513830000,{"$error":"#N/A"}]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"1996-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":419020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":646.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":646.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":629.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":629.79999999999995},653.65281723452722,659.65559030934867,-6.0027730748214481,659.08516303531758,646.18009913266837,12.905063902649204,6.9022908278277555,0,null,null,null,null,-6.0027730748214481,12.905063902649204,6.9022908278277555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},419020000]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"1996-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":396740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":645.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":647.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":640.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":646.19000000000005},657.98969309535039,662.04403753409656,-4.0543444387461705,660.07788042634536,646.43405415798111,13.643826268364251,9.5894818296180802,0,null,null,null,null,-4.0543444387461705,13.643826268364251,9.5894818296180802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396740000,{"$error":"#N/A"}]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"1996-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":520470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":656.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":656.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":639.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":645.66999999999996},660.1350918399595,663.31236053682426,-3.1772686968647577,660.54865603401811,646.43783794337617,14.110818090641942,10.933549393777184,0,null,null,null,null,-3.1772686968647577,14.110818090641942,10.933549393777184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},520470000]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"1996-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":421350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":654.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":656.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":648.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":656.06},662.76510853813397,664.72374937977031,-1.9586408416363383,661.05301725551033,646.44974240761462,14.603274847895705,12.644634006259366,0,null,null,null,null,-1.9586408416363383,14.603274847895705,12.644634006259366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421350000,{"$error":"#N/A"}]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"1996-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":367560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":657.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":657.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":651.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":652.54},665.66316812350931,666.27019727656409,-0.607029153054782,661.4416711312133,646.16974998239743,15.271921148815863,14.664891995761081,0,null,null,null,null,-0.607029153054782,15.271921148815863,14.664891995761081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367560000]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"1996-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":181470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":672.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":672.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":657.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":657.44},668.04919869142009,667.36861305868922,0.68058563273086747,661.74342269498334,646.07098641623304,15.672436278750297,16.353021911481164,0,null,null,null,null,0.68058563273086747,15.672436278750297,16.353021911481164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181470000]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"1996-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":336260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":673.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":673.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":670.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":672.4},669.97814390804194,668.16290210338434,1.8152418046576031,661.88930143040659,645.89472263974062,15.994578790665969,17.809820595323572,0,null,null,null,null,1.8152418046576031,15.994578790665969,17.809820595323572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336260000]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"1996-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":388000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":675.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":675.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":672.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":673.61},669.5378064367768,667.82393427165516,1.7138721651216429,661.5330065636407,645.48378810702343,16.049218456617268,17.763090621738911,0,null,null,null,null,1.7138721651216429,16.049218456617268,17.763090621738911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},388000000]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"1996-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":470460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":668.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":672.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":668.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":670.63},667.50966353566355,666.67953293445851,0.83013060120504178,660.62340058124312,644.56970300490536,16.053697576337754,16.883828177542796,0,null,null,null,null,0.83013060120504178,16.053697576337754,16.883828177542796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,470460000,{"$error":"#N/A"}]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"1996-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":405580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":664.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":668.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":661.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":668.55},666.94232963305694,666.36349556921516,0.57883406384178215,660.28419382128527,644.16566739257837,16.1185264287069,16.697360492548682,0,null,null,null,null,0.57883406384178215,16.1185264287069,16.697360492548682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405580000,{"$error":"#N/A"}]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"1996-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":391900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":668.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":670.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":667.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":668.48},667.0609397354267,666.3324612319326,0.72847850349410237,659.85531893392783,643.46819891376947,16.387120020158363,17.115598523652466,0,null,null,null,null,0.72847850349410237,16.387120020158363,17.115598523652466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},391900000]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"1996-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":333840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":666.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":671.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":666.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":668.85},666.80292877823149,666.16065813048715,0.64227064774433984,659.56295686389149,643.08041905196751,16.482537811923976,17.124808459668316,0,null,null,null,null,0.64227064774433984,16.482537811923976,17.124808459668316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,333840000,{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"1996-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":520340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":662.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":666.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":662.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":666.84},666.43073401063725,665.94551078092604,0.48522322971120957,659.24814184232855,642.68089066517632,16.56725117715223,17.052474406863439,0,null,null,null,null,0.48522322971120957,16.56725117715223,17.052474406863439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,520340000,{"$error":"#N/A"}]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"1996-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":441060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":661.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":664.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":658.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":662.1},666.35632201257135,665.87395164340012,0.48237036917123532,658.99079071833978,642.30633083052783,16.684459887811954,17.166830256983189,0,null,null,null,null,0.48237036917123532,16.684459887811954,17.166830256983189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441060000,{"$error":"#N/A"}]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"1996-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":373290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":665.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":666.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":661.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":662.06},668.07023487706249,666.51313719686198,1.5570976802005134,658.78116985433576,641.68998638198957,17.091183472346188,18.648281152546701,0,null,null,null,null,1.5570976802005134,17.091183472346188,18.648281152546701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},373290000]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"1996-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":298410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":665.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":668.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":664.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":665.16},669.16300485471015,666.86938817261091,2.2936166820992412,658.670023069737,641.37417221736928,17.295850852367721,19.589467534466962,0,null,null,null,null,2.2936166820992412,17.295850852367721,19.589467534466962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298410000]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"1996-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":390630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":667.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":668.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":664.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":665.85},669.89082391920283,667.0061392264198,2.8846846927830256,658.4500238517619,641.00539969360761,17.444624158154284,20.329308850937309,0,null,null,null,null,2.8846846927830256,17.444624158154284,20.329308850937309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},390630000]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"1996-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":397620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":669.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":670.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":665.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":667.92},670.62551917723977,667.09863036453339,3.5268888127063747,658.19917720266915,640.62021209195814,17.57896511071101,21.105853923417385,0,null,null,null,null,3.5268888127063747,17.57896511071101,21.105853923417385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397620000]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"1996-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":405390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":672.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":676.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":669.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":670.97},671.49514661945068,666.87235445719182,4.622792162258861,657.49100211753296,639.74978064479853,17.741221472734424,22.364013634993285,0,null,null,null,null,4.622792162258861,17.741221472734424,22.364013634993285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},405390000]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"1996-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":337480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":673.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":673.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":670.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":672.16},671.59062782298724,666.54454281376718,5.0460850092200644,657.03408693507652,639.26574623619081,17.768340698885709,22.814425708105773,0,null,null,null,null,5.0460850092200644,17.768340698885709,22.814425708105773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},337480000]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"1996-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":445710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":673.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":673.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":662.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":673.31},671.48710560898485,666.09530623886849,5.3917993701163596,656.5213441193165,638.75575780574422,17.765586313572271,23.157385683688631,0,null,null,null,null,5.3917993701163596,17.765586313572271,23.157385683688631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,445710000,{"$error":"#N/A"}]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"1996-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":466940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":678.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":680.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":673.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":673.03},671.15567026516396,665.51813073797791,5.6375395271860498,655.95223714031022,638.22003312056188,17.732204019748337,23.369743546934387,0,null,null,null,null,5.6375395271860498,17.732204019748337,23.369743546934387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},466940000]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"1996-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":386040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":667.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":672.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":667.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":672.56},669.42849813894793,663.8353556927774,5.5931424461705319,654.59140890522667,637.04841105594392,17.542997849282756,23.136140295453288,0,null,null,null,null,5.5931424461705319,17.542997849282756,23.136140295453288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386040000,{"$error":"#N/A"}]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"1996-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":318470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":669.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":669.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":665.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":667.68},668.85913416421124,663.13738414819954,5.721750016011697,653.98230412235307,636.49784378549339,17.484460336859684,23.206210352871381,0,null,null,null,null,5.721750016011697,17.484460336859684,23.206210352871381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},318470000]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"1996-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":351750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":671.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":673.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":667},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":669.12},669.07352219406778,662.77397488005545,6.2995473140123295,653.51797544853457,636.01439950309793,17.503575945436637,23.803123259448967,0,null,null,null,null,6.2995473140123295,17.503575945436637,23.803123259448967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351750000]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"1996-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":381960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":667.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":673.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":664.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":671.7},669.06507168389828,662.26629287045989,6.7987788134383891,652.98909326034936,635.501134379115,17.487958881234363,24.286737694672752,0,null,null,null,null,6.7987788134383891,17.487958881234363,24.286737694672752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381960000,{"$error":"#N/A"}]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"1996-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":341480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":678.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":679.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":671.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":672.23},668.70526540974231,660.9981240041044,7.7071414056379126,651.82685320935366,634.42843741842387,17.398415790929789,25.105557196567702,0,null,null,null,null,7.7071414056379126,17.398415790929789,25.105557196567702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},341480000]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"1996-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":329150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":676},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":679.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":676},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":678.51},668.06440457515009,660.09957392443278,7.9648306507173174,651.1352211147555,633.84236668072492,17.292854434030573,25.257685084747891,0,null,null,null,null,7.9648306507173174,17.292854434030573,25.257685084747891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329150000,{"$error":"#N/A"}]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"1996-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":423670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":672.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":678.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":671.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":678.42},664.37706093554016,657.23687902545839,7.1401819100817647,649.3329324240176,632.48550174916909,16.847430674848511,23.987612584930275,0,null,null,null,null,7.1401819100817647,16.847430674848511,23.987612584930275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423670000,{"$error":"#N/A"}]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"1996-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":409610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":673.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":675.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":672.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":672.76},661.82379928745661,655.54222934749509,6.2815699399615141,648.34693013330639,631.77333898559039,16.573591147716002,22.855161087677516,0,null,null,null,null,6.2815699399615141,16.573591147716002,22.855161087677516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409610000]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"1996-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":385000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":668.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":673.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":667.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":673.15},659.83539915790334,654.1648076952946,5.6705914626087406,647.51936844291004,631.13788687683996,16.381481566070079,22.052073028678819,0,null,null,null,null,5.6705914626087406,16.381481566070079,22.052073028678819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385000000,{"$error":"#N/A"}]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"1996-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":429140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":664.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":669.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":664.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":668.91},657.41456264115845,652.64599231091825,4.7685703302402089,646.6505334748731,630.48653628578325,16.163997189089855,20.932567519330064,0,null,null,null,null,4.7685703302402089,16.163997189089855,20.932567519330064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,429140000,{"$error":"#N/A"}]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"1996-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":447790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":665.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":669.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":664.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":665.42},653.59257096161787,650.26446143145506,3.3281095301628056,645.2534659752954,629.3488209362614,15.904645039033994,19.2327545691968,0,null,null,null,null,3.3281095301628056,15.904645039033994,19.2327545691968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447790000]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"1996-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":460440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":661.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":666.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":661.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":665.6},651.44212931827565,649.05201834597142,2.3901109723042282,644.56985465242406,628.78957785000193,15.780276802422122,18.17038777472635,0,null,null,null,null,2.3901109723042282,15.780276802422122,18.17038777472635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,460440000,{"$error":"#N/A"}]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"1996-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":394180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":652.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":662.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":652.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":661.51},648.86797101250761,647.72817981364915,1.139791198858461,643.85696836945544,628.21887363062217,15.638094738833274,16.777885937691735,0,null,null,null,null,1.139791198858461,15.638094738833274,16.777885937691735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394180000,{"$error":"#N/A"}]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"1996-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":428370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":645.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":653},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":645.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":652.09},646.56942028750905,646.62563419874107,-5.6213911232021019E-2,643.25856051757262,627.70273213652331,15.555828381049309,15.499614469817288,0,null,null,null,null,-5.6213911232021019E-2,15.555828381049309,15.499614469817288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428370000,{"$error":"#N/A"}]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"1996-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":495460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":638.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":644.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":630.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":644.77},645.58852916189278,646.24836372941149,-0.65983456751871472,642.87509442283488,627.04377658763758,15.831317835197297,15.171483267678582,0,null,null,null,null,-0.65983456751871472,15.831317835197297,15.171483267678582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495460000,{"$error":"#N/A"}]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"1996-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":410770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":640.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":641.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":636.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":638.26},645.73735264587333,646.36663282776442,-0.62928018189109025,642.81086033547342,626.76895141845375,16.041908917019668,15.412628735128578,0,null,null,null,null,-0.62928018189109025,16.041908917019668,15.412628735128578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},410770000]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"1996-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":375820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":641.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":644.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":636.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":640.80999999999995},647.09687130875943,647.01516345398568,8.1707854773753752E-2,642.96512678752333,626.59079562649185,16.374331161031478,16.456039015805231,0,null,null,null,null,8.1707854773753752E-2,16.374331161031478,16.456039015805231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},375820000]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"1996-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":434010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":643.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":648.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":640.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":641.63},648.23993881944307,647.51157653030452,0.72836228913854484,643.03818193286315,626.37034284550725,16.667839087355901,17.396201376494446,0,null,null,null,null,0.72836228913854484,16.667839087355901,17.396201376494446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2209>=D2209,C2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2209<D2209,C2209,NA())","v":434010000}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"1996-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":404620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":654.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":656.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":652.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":654.58000000000004},650.54388149161889,648.35027086494711,2.1936106266717843,643.07594799545654,625.86637543247116,17.209572562985386,19.40318318965717,0,null,null,null,null,2.1936106266717843,17.209572562985386,19.40318318965717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404620000,{"$error":"#N/A"}]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"1996-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":393390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":654.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":654.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":651.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":654.16999999999996},649.81004176282227,647.85189253414285,1.9581492286794173,642.68598013089581,625.42120295855591,17.264777172339905,19.222926401019322,0,null,null,null,null,1.9581492286794173,17.264777172339905,19.222926401019322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393390000,{"$error":"#N/A"}]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"1996-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":402530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":652.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":656.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":651.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":653.46},648.08228973485097,646.80135945182428,1.2809302830266915,641.89454526488464,624.52301207690516,17.37153318797948,18.652463471006172,0,null,null,null,null,1.2809302830266915,17.37153318797948,18.652463471006172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,402530000,{"$error":"#N/A"}]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"1996-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":462120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":650.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":654.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":647.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":652.87},647.10452423209665,646.26866820797011,0.83585602412654225,641.50249595182993,624.0743766052293,17.428119346600624,18.263975370727167,0,null,null,null,null,0.83585602412654225,17.428119346600624,18.263975370727167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462120000,{"$error":"#N/A"}]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"1996-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":494220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":651.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":653.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":648.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":650.16999999999996},646.05625591065962,645.74056166460764,0.31569424605197582,641.11715683155296,623.62793283166695,17.489223999886008,17.804918245937984,0,null,null,null,null,0.31569424605197582,17.489223999886008,17.804918245937984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},494220000]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"1996-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":452690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":647.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":651.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":647.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":651.58000000000004},645.30830243987043,645.38620659777632,-7.7904157905891225E-2,640.81028079194459,623.21642791432851,17.593852877616087,17.515948719710195,0,null,null,null,null,-7.7904157905891225E-2,17.593852877616087,17.515948719710195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452690000,{"$error":"#N/A"}]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"1996-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":435690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":643.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":647.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":643.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":645.07000000000005},{"$f":"IF($A2219>$A$8,NA(),IF(A2219=$A$8,G2219,G2219*$C$18+H2220*$D$18))","v":643.49126539122392},{"$f":"IF($A2219>$A$8,NA(),IF($A2219=$A$8,$G2219,$G2219*$C$19+I2220*$D$19))","v":644.65075937564632},{"$f":"H2219-I2219","v":-1.1594939844223973},640.19283965148691,622.38732885270065,17.805510798786258,16.646016814363861,0,null,null,null,null,-1.1594939844223973,17.805510798786258,16.646016814363861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435690000,{"$error":"#N/A"}]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"1996-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":415150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":641.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":644.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":640.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":643.61},643.20422273508291,644.61722012569794,-1.4129973906150326,640.02751218204571,622.03565953258749,17.991852649458224,16.578855258843191,0,null,null,null,null,-1.4129973906150326,17.991852649458224,16.578855258843191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415150000,{"$error":"#N/A"}]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"1996-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":465200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":645},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":645},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":638.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":641.61},643.13044505055257,644.69779773575374,-1.5673526852011719,639.90607191703032,621.70117363386794,18.204898283162379,16.637545597961207,0,null,null,null,null,-1.5673526852011719,18.204898283162379,16.637545597961207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465200000]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"1996-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":453310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":642.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":645.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":642.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":645},643.40688960519844,644.94482155461401,-1.5379319494155652,639.84831164303137,621.39250965919928,18.455801983832089,16.917870034416524,0,null,null,null,null,-1.5379319494155652,18.455801983832089,16.917870034416524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,453310000,{"$error":"#N/A"}]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"1996-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":413270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":631.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":637.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":631.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":636.71},643.2312755642854,645.13643986130171,-1.905164297016313,639.57820960175809,620.69373464704756,18.884474954710527,16.979310657694214,0,null,null,null,null,-1.905164297016313,18.884474954710527,16.979310657694214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413270000,{"$error":"#N/A"}]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"1996-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":519710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":633.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":635.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":624.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":631.17999999999995},644.41696203051902,645.81055505020583,-1.3935930196868185,639.67543704588547,620.44542045552896,19.230016590356513,17.836423570669695,0,null,null,null,null,-1.3935930196868185,19.230016590356513,17.836423570669695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},519710000]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"1996-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":475150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":642.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":642.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":631.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":633.5},646.82368239970424,646.98099945422223,-0.15731705451798916,639.96341796269519,620.2789928656922,19.684425097002986,19.527108042484997,0,null,null,null,null,-0.15731705451798916,19.684425097002986,19.527108042484997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},475150000]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"1996-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":426790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":644.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":646.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":640.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":642.19000000000005},649.24617010874135,648.0594794105599,1.1866906981814509,640.18251687668487,620.0740160108968,20.108500865788073,21.295191563969524,0,null,null,null,null,1.1866906981814509,20.108500865788073,21.295191563969524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},426790000]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"1996-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":383400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":655.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":656.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":654.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":655.86},651.67258469733315,648.87216078447705,2.8004239128561039,639.97461801153258,619.35115009692925,20.623467914603339,23.423891827459443,0,null,null,null,null,2.8004239128561039,20.623467914603339,23.423891827459443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},383400000]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"1996-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":386620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":655.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":655.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":651.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":655.88},650.91123646048459,648.31313364723519,2.5981028132493975,639.43613048649991,618.78512141626152,20.651009070238388,23.249111883487785,0,null,null,null,null,2.5981028132493975,20.651009070238388,23.249111883487785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386620000,{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"1996-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":392120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":645.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":653.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":645.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":653.73},649.05288398199912,647.10360708613507,1.9492768958640454,638.32341325488835,617.63558852379447,20.687824731093883,22.637101626957929,0,null,null,null,null,1.9492768958640454,20.687824731093883,22.637101626957929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392120000,{"$error":"#N/A"}]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"1996-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":413510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":648.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":650.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":644.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":645.5},648.20249925145356,646.57349565302582,1.6290035984277438,637.80115607708797,617.07598524509365,20.725170831994319,22.354174430422063,0,null,null,null,null,1.6290035984277438,20.725170831994319,22.354174430422063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},413510000]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"1996-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":370750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":648.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":649.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":646.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":648.94000000000005},648.69386275171792,646.65937530526787,2.0344874464500435,637.54017831698923,616.63530284579269,20.904875471196533,22.939362917646577,0,null,null,null,null,2.0344874464500435,20.904875471196533,22.939362917646577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370750000,{"$error":"#N/A"}]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"1996-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":406280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":652.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":653.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":647.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":648.91},648.64911052475759,646.47692532968927,2.1721851950683231,637.1537436836669,616.13445482789803,21.019288855768878,23.191474050837201,0,null,null,null,null,2.1721851950683231,21.019288855768878,23.191474050837201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},406280000]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"1996-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":336700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":650.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":655.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":648.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":650.04},647.807435361025,645.7472617045496,2.0601736564753992,636.2055731821099,615.04733485376835,21.158238328341554,23.218411984816953,0,null,null,null,null,2.0601736564753992,21.158238328341554,23.218411984816953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336700000]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"1996-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":329390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":649.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":652.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":649.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":650.62},647.40151451757492,645.40384264091358,1.997671876661343,635.73660956116441,614.50481291351662,21.231796647647798,23.229468524309141,0,null,null,null,null,1.997671876661343,21.231796647647798,23.229468524309141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329390000,{"$error":"#N/A"}]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"1996-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":367180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":649.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":651.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":648.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":649.19000000000005},646.81633533895217,644.98655005218666,1.8297852867655138,635.23208785137342,613.94488753233077,21.287200319042654,23.116985605808168,0,null,null,null,null,1.8297852867655138,21.287200319042654,23.116985605808168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367180000]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"1996-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":409780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":651.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":653.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":645.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":649.98},646.38475994603436,644.65027405636147,1.7344858896728965,634.75893828701317,613.3984516801188,21.360486606894369,23.094972496567266,0,null,null,null,null,1.7344858896728965,21.360486606894369,23.094972496567266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409780000]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"1996-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":437100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":641.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":652.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":641.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":652.65},644.64763992462667,643.62660765934015,1.0210322652865216,633.65154535075442,612.22883536341089,21.422709987343524,22.443742252630045,0,null,null,null,null,1.0210322652865216,21.422709987343524,22.443742252630045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437100000,{"$error":"#N/A"}]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"1996-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":529970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":640.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":642.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":638.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":641.42999999999995},643.19266536546786,642.90473627208735,0.28792909338051231,633.00752993891558,611.60215064036299,21.405379298552589,21.693308391933101,0,null,null,null,null,0.28792909338051231,21.405379298552589,21.693308391933101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,529970000,{"$error":"#N/A"}]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"1996-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":492630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":638.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":644.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":638.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":640.87},643.51314997737109,643.02271517385429,0.49043480351679136,632.7220224792178,611.13970336346938,21.582319115748419,22.07275391926521,0,null,null,null,null,0.49043480351679136,21.582319115748419,22.07275391926521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,492630000,{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"1996-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":413030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":637.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":640.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":635.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":638.54999999999995},643.99372270052936,643.19493238776261,0.79879031276675505,632.44581985139462,610.67876853189534,21.767051319499274,22.565841632266029,0,null,null,null,null,0.79879031276675505,21.767051319499274,22.565841632266029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413030000,{"$error":"#N/A"}]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"1996-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":449500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":633.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":640.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":629.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":640.02},646.41867054867328,644.08464913708622,2.3340214115870594,632.07445437145634,609.83048054659321,22.243973824863133,24.577995236450192,0,null,null,null,null,2.3340214115870594,22.243973824863133,24.577995236450192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,449500000,{"$error":"#N/A"}]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"1996-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":546550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":653.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":653.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":627.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":633.5},647.58206519388659,644.40982106805313,3.1722441258334584,631.80511384167517,609.36242598142405,22.442687860251112,25.614931986084571,0,null,null,null,null,3.1722441258334584,22.442687860251112,25.614931986084571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},546550000]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"1996-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":425790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":652},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":653.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":649.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":653.65},650.14244068368419,645.28260675349748,4.8598339301867099,631.74766007359642,608.98820002764774,22.759460045948686,27.619293976135395,0,null,null,null,null,4.8598339301867099,22.759460045948686,27.619293976135395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425790000,{"$error":"#N/A"}]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"1996-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":428220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":655.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":656.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":651.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":652},649.50470262617216,644.61321529377722,4.891487332394945,631.00520787270136,608.29576902032443,22.709438852376934,27.600926184771879,0,null,null,null,null,4.891487332394945,22.709438852376934,27.600926184771879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428220000]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"1996-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":417270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":644.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":653.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":644.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":650.80999999999995},647.82574168448855,643.08085431866175,4.7448873658267985,629.42923254648724,606.87133418411088,22.557898362376363,27.302785728203162,0,null,null,null,null,4.7448873658267985,22.557898362376363,27.302785728203162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417270000,{"$error":"#N/A"}]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"1996-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":471480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":640.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":644.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":635},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":644.37},647.28314926348651,642.46252266415479,4.8206265993317174,628.7044607684021,606.19011455905832,22.514346209343785,27.334972808675502,0,null,null,null,null,4.8206265993317174,22.514346209343785,27.334972808675502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471480000,{"$error":"#N/A"}]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"1996-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":447790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":647.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":654.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":643.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":644.75},649.1551423597457,642.46031843547007,6.6948239242756244,627.75794843988047,605.05815010804645,22.699798331834018,29.394622256109642,0,null,null,null,null,6.6948239242756244,22.699798331834018,29.394622256109642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447790000]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"1996-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":431340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":650.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":650.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":643.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":647.24},649.95607733424481,642.2771439103077,7.6789334239371101,627.1819466920798,604.44277259034175,22.739174101738058,30.418107525675168,0,null,null,null,null,7.6789334239371101,22.739174101738058,30.418107525675168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},431340000]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"1996-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":399330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":659.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":659.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":650.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":650.46},650.44990957683478,641.88011542313234,8.5697941537024462,626.50201268164187,603.77924968476566,22.722762996876213,31.292557150578659,0,null,null,null,null,8.5697941537024462,22.722762996876213,31.292557150578659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},399330000]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"1996-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":443130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":658.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":663},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":652.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":659.08},650.44807495444115,641.19372465698291,9.2543502974582452,625.68987751830775,603.05551712173883,22.634360396568923,31.888710694027168,0,null,null,null,null,9.2543502974582452,22.634360396568923,31.888710694027168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443130000,{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"1996-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":431220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":640.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":648.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":640.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":648.1},647.0638402256244,638.23504843990486,8.8287917857195453,623.39522960230488,601.30826809243194,22.086961509872935,30.915753295592481,0,null,null,null,null,8.8287917857195453,22.086961509872935,30.915753295592481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431220000,{"$error":"#N/A"}]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"1996-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":395910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":647.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":647.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":638.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":640.65},646.87544753937425,637.44585231509723,9.4295952242770227,622.55777975831518,600.58281488456271,21.974964873752469,31.404560098029492,0,null,null,null,null,9.4295952242770227,21.974964873752469,31.404560098029492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395910000]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"1996-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":445570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":651.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":651.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":646.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":647.98},648.00734709198775,637.18952050030498,10.817826591682774,621.94448415690215,599.96161821610633,21.982865940795818,32.800692532478593,0,null,null,null,null,10.817826591682774,21.982865940795818,32.800692532478593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},445570000]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"1996-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":415320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":655.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":656.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":651.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":651.32000000000005},648.01231929053097,636.32628214032945,11.686037150201514,621.06192429781413,599.21714718069711,21.844777117117019,33.530814267318533,0,null,null,null,null,11.686037150201514,21.844777117117019,33.530814267318533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},415320000]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"1996-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":441540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":661.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":664.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":657.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":660.51},645.92563603388191,633.49052748848032,12.43510854540159,618.83135314914284,597.52298436199408,21.308368787148765,33.743477332550356,0,null,null,null,null,12.43510854540159,21.308368787148765,33.743477332550356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},441540000]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"1996-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":397890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":656.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":662.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":656.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":661.45},643.27393349458771,631.32896968755881,11.944963807028898,617.41851766267303,596.54644148388547,20.872076178787552,32.81703998581645,0,null,null,null,null,11.944963807028898,20.872076178787552,32.81703998581645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397890000,{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"1996-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":477640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":656.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":661.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":653.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":656.37},639.96919412996726,628.91928726256344,11.04990686740382,615.92592504106869,595.54018476270539,20.385740278363301,31.43564714576712,0,null,null,null,null,11.04990686740382,20.385740278363301,31.43564714576712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477640000,{"$error":"#N/A"}]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"1996-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":474970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":649.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":656.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":647.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":656.07},636.98722942632492,626.72323024356854,10.263999182756379,614.55493944924058,594.59708685204976,19.957852597190822,30.221851779947201,0,null,null,null,null,10.263999182756379,19.957852597190822,30.221851779947201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474970000,{"$error":"#N/A"}]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"1996-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":465940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":641.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":646.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":639.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":646.33000000000004},630.53356837230513,622.33112775609834,8.2024406162067862,611.9007899139973,592.77136755411493,19.129422359882369,27.331862976089155,0,null,null,null,null,8.2024406162067862,19.129422359882369,27.331862976089155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,465940000,{"$error":"#N/A"}]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"1996-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":377760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":635.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":641.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":633.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":641.42999999999995},627.66148989454246,620.41121797658616,7.2502719179562973,610.73369804667516,591.94100115960509,18.792696887070065,26.042968805026362,0,null,null,null,null,7.2502719179562973,18.792696887070065,26.042968805026362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377760000,{"$error":"#N/A"}]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"1996-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":461430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":636.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":638.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":634.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":638.46},623.21596522460891,617.36089264789007,5.8550725767188396,608.80681138514171,590.48122954750204,18.325581837639675,24.180654414358514,0,null,null,null,null,5.8550725767188396,18.325581837639675,24.180654414358514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2273>=D2273,C2273,NA())","v":461430000},{"$f":"IF(G2273<D2273,C2273,NA())","v":{"$error":"#N/A"}}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"1996-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":472210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":630.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":636.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":629.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":636.02},620.44432253817411,615.67296405972127,4.7713584784528393,{"$f":"IF($A2274>$A$8,NA(),IF($A2274=$A$8,$G2274,$G2274*$C$20+K2275*$D$20))","v":607.8016185507397},{"$f":"IF($A2274>$A$8,NA(),IF($A2274=$A$8,$G2274,$G2274*$C$21+L2275*$D$21))","v":589.7373726412618},{"$f":"K2274-L2274","v":18.064245909477904},{"$f":"J2274+M2274","v":22.835604387930744},0,null,null,null,null,{"$f":"IF($R$4,J2274,NA())","v":4.7713584784528393},{"$f":"IF($R$5,M2274,NA())","v":18.064245909477904},{"$f":"IF($R$6,N2274,NA())","v":22.835604387930744},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,472210000,{"$error":"#N/A"}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"1996-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":464350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":624.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":630.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":624.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":630.15},617.61238118147855,614.04520118449898,3.5671799969795757,606.84506324737504,589.0198125271728,17.825250720202234,21.39243071718181,0,null,null,null,null,3.5671799969795757,17.825250720202234,21.39243071718181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,464350000,{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"1996-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":363330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":621.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":624.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":621.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":624.22},615.33281412356553,612.75681727925883,2.575996844306701,606.05506539135388,588.38213520201271,17.672930189341173,20.248927033647874,0,null,null,null,null,2.575996844306701,17.672930189341173,20.248927033647874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,363330000,{"$error":"#N/A"}]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"1996-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":453270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":619.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":620.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":616.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":617.03},612.28004617258318,611.0573436745276,1.2227024980555825,604.89080675703178,587.30257930423295,17.588227452798833,18.810929950854415,0,null,null,null,null,1.2227024980555825,17.588227452798833,18.810929950854415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},453270000]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"1996-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":476380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":612.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":619.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":612.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":619.96},611.41641820396194,610.57953116848978,0.83688703547215937,604.479308680999,586.84168906088769,17.637619620111309,18.474506655583468,0,null,null,null,null,0.83688703547215937,17.637619620111309,18.474506655583468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476380000,{"$error":"#N/A"}]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"1996-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":416910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":613.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":613.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":610.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":612.79},609.8630396955914,609.82909366196895,3.3946033622441973E-2,603.95453948374472,586.32822687578516,17.626312607959562,17.660258641582004,0,null,null,null,null,3.3946033622441973E-2,17.626312607959562,17.660258641582004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416910000]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"1996-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":398040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":611.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":613.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":610.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":613.4},609.33086509478983,609.59222115492651,-0.26135606013667712,603.65503234760047,585.91796682734775,17.737065520252713,17.475709460116036,0,null,null,null,null,-0.26135606013667712,17.737065520252713,17.475709460116036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398040000,{"$error":"#N/A"}]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"1996-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":450410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":606.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":608.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":604.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":608.24},{"$f":"IF($A2283>$A$8,NA(),IF(A2283=$A$8,G2283,G2283*$C$18+H2284*$D$18))","v":608.00211736379742},{"$f":"IF($A2283>$A$8,NA(),IF($A2283=$A$8,$G2283,$G2283*$C$19+I2284*$D$19))","v":609.08420675510627},{"$f":"H2283-I2283","v":-1.0820893913088412},603.03637901908121,585.08354598426274,17.952833034818468,16.870743643509627,0,null,null,null,null,-1.0820893913088412,17.952833034818468,16.870743643509627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450410000,{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"1996-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":458720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":608.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":609.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":604.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":606.37},607.95886597539709,609.15174329551485,-1.1928773201177592,602.85998508752459,584.72453119332113,18.135453894203465,16.942576574085706,0,null,null,null,null,-1.1928773201177592,18.135453894203465,16.942576574085706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},458720000]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"1996-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":425220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":599.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":608.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":599.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":608.44000000000005},608.24775069819657,609.37428275915602,-1.1265320609594482,602.74100153116956,584.38894252965167,18.352059001517887,17.225526940558439,0,null,null,null,null,-1.1265320609594482,18.352059001517887,17.225526940558439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,425220000,{"$error":"#N/A"}]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"1996-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":306180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":601.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":603.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":598.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":599.82000000000005},608.21279627968693,609.44902537988855,-1.2362291002016264,602.54781514239562,584.01605791770828,18.53175722468734,17.295528124485713,0,null,null,null,null,-1.2362291002016264,18.53175722468734,17.295528124485713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306180000]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"1996-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":383400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":602.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":604.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":597.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":601.80999999999995},609.73875923962999,610.21934741027962,-0.48058817064963932,602.64028345230736,583.77103555984331,18.869247892464045,18.388659721814406,0,null,null,null,null,-0.48058817064963932,18.869247892464045,18.388659721814406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},383400000]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"1996-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":408800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":598.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":602.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":597.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":602.69000000000005},611.18035182865367,610.89209520310192,0.28825662555175313,602.66842865408046,583.49136169255405,19.177066961526407,19.46532358707816,0,null,null,null,null,0.28825662555175313,19.177066961526407,19.46532358707816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408800000,{"$error":"#N/A"}]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"1996-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":496830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":609.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":609.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":597.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":598.48},612.72405216113623,611.54826281935004,1.1757893417861851,602.66769742201541,583.19370838546183,19.473989036553576,20.649778378339761,0,null,null,null,null,1.1757893417861851,19.473989036553576,20.649778378339761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},496830000]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"1996-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":417400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":618.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":619.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":608.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":609.45000000000005},615.31387982679735,612.59372384489802,2.7201559818993246,602.80965326682951,582.95671161624421,19.852941650585308,22.573097632484632,0,null,null,null,null,2.7201559818993246,19.852941650585308,22.573097632484632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},417400000]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"1996-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":130360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":616.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":618.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":616.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":618.46},616.38003979530583,612.84522175248992,3.5348180428159139,602.58455676740004,582.54596295913177,20.038593808268274,23.573411851084188,0,null,null,null,null,3.5348180428159139,20.038593808268274,23.573411851084188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130360000,{"$error":"#N/A"}]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"1996-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":437110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":617.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":617.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":612.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":616.71},616.00186521263413,612.39603949268906,3.6058257199450736,602.04640614934578,581.98915618330432,20.057249966041468,23.663075685986541,0,null,null,null,null,3.6058257199450736,20.057249966041468,23.663075685986541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437110000]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"1996-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":512580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":621.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":624.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":613.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":617.70000000000005},615.87311343311296,612.05092265210419,3.8221907810087714,601.54933517135748,581.45084852723153,20.098486644125956,23.920677425134727,0,null,null,null,null,3.8221907810087714,20.098486644125956,23.920677425134727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},512580000]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"1996-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":468950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":620.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":623.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":619.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":621.32000000000005},615.5409522391335,611.59899646427255,3.9419557748609577,601.00185500767475,580.88884617881649,20.113008828858256,24.054964603719213,0,null,null,null,null,3.9419557748609577,20.113008828858256,24.054964603719213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468950000,{"$error":"#N/A"}]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"1996-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":364180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":615.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":620.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":613.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":620.73},614.49021628261232,610.82131618141432,3.6689001011980054,600.31310432996884,580.26200658468963,20.051097745279208,23.719997846477213,0,null,null,null,null,3.6689001011980054,20.051097745279208,23.719997846477213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364180000,{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"1995-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":321250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":614.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":615.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":612.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":615.92999999999995},613.35571015217818,610.02862147592748,3.3270886762506962,599.62100617166277,579.63459583406473,19.986410337598045,23.313499013848741,0,null,null,null,null,3.3270886762506962,19.986410337598045,23.313499013848741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321250000,{"$error":"#N/A"}]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"1995-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":288660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":614.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":615.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":612.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":614.12},612.88765745257422,609.5565111940017,3.3311462585725167,599.0681589232446,579.07187638963171,19.996282533612884,23.327428792185401,0,null,null,null,null,3.3311462585725167,19.996282533612884,23.327428792185401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},288660000]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"1995-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":252300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":614.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":615.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":613.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":614.53},612.66359517122407,609.19143208952187,3.472163081702206,598.55792702233771,578.52849462823065,20.029432394107062,23.501595475809268,0,null,null,null,null,3.472163081702206,20.029432394107062,23.501595475809268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252300000,{"$error":"#N/A"}]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"1995-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":217280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":611.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":614.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":611.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":614.29999999999995},612.32424883871943,608.76434665668364,3.5599021820357848,598.01650081970513,577.97033175424974,20.046169065455388,23.606071247491172,0,null,null,null,null,3.5599021820357848,20.046169065455388,23.606071247491172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217280000,{"$error":"#N/A"}]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"1995-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":289600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":610.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":613.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":610.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":611.95000000000005},611.96502135485025,608.3214943892184,3.6435269656318496,597.46451779664437,577.40708108377305,20.057436712871322,23.700963678503172,0,null,null,null,null,3.6435269656318496,20.057436712871322,23.700963678503172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289600000,{"$error":"#N/A"}]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"1995-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":415810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":605.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":610.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":605.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":610.49},611.96775251027759,608.03121394035588,3.9365385699217086,596.97348450161542,576.87153195328892,20.101952548326494,24.038491118248203,0,null,null,null,null,3.9365385699217086,20.101952548326494,24.038491118248203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415810000,{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"1995-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":437680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":611.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":614.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":605.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":605.94000000000005},612.2364347848735,607.83451105558424,4.4019237292892512,596.51529753556861,576.35031539442525,20.164982141143355,24.566905870432606,0,null,null,null,null,4.4019237292892512,20.164982141143355,24.566905870432606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},437680000]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"1995-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":478280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":606.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":611.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":605.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":611.92999999999995},613.381241109396,607.98607194003102,5.3951691693649764,596.19581609609645,575.89156059433878,20.304255501757666,25.699424671122642,0,null,null,null,null,5.3951691693649764,20.304255501757666,25.699424671122642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478280000,{"$error":"#N/A"}]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"1995-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":426270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":616.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":616.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":606.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":606.80999999999995},613.64510312928621,607.67055769523358,5.9745454340526294,595.66245392986241,575.33282509967739,20.329628830185015,26.304174264237645,0,null,null,null,null,5.9745454340526294,20.329628830185015,26.304174264237645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},426270000]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"1995-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":636800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":616.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":617.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":614.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":616.34},614.8878491527928,607.73940231085226,7.1484468419405403,595.28457101223057,574.84480688416852,20.439764128062052,27.588210970002592,0,null,null,null,null,7.1484468419405403,20.439764128062052,27.588210970002592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},636800000]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"1995-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":465300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":621.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":622.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":616.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":616.91999999999996},614.62382172602781,607.05135449572037,7.5724672303074385,594.57082765671305,574.20147055679138,20.369357099921672,27.94182433022911,0,null,null,null,null,7.5724672303074385,20.369357099921672,27.94182433022911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},465300000]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"1995-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":415290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":618.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":622.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":618.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":621.69000000000005},614.20633476712374,606.26186285537801,7.9444719117457225,593.8132285942288,573.53916777472614,20.274060819502665,28.218532731248388,0,null,null,null,null,7.9444719117457225,20.274060819502665,28.218532731248388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415290000,{"$error":"#N/A"}]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"1995-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":349860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":619.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":619.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":617.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":618.78},612.84566836114629,605.02761188380828,7.8180564773380183,592.8682532923383,572.79264324410167,20.075610048236626,27.893666525574645,0,null,null,null,null,7.8180564773380183,20.075610048236626,27.893666525574645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},349860000]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"1995-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":342070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":617.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":620.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":617.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":619.52},611.76669897226384,603.92742083451299,7.8392781377508527,591.98988899716335,572.07966096881637,19.910228028346978,27.749506166097831,0,null,null,null,null,7.8392781377508527,19.910228028346978,27.749506166097831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342070000,{"$error":"#N/A"}]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"1995-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":327900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":616.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":617.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":614.32000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":617.48},610.35700787631185,602.68001450127394,7.6769933750379096,591.05666489537225,571.34415183655005,19.712513058822196,27.389506433860106,0,null,null,null,null,7.6769933750379096,19.712513058822196,27.389506433860106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327900000,{"$error":"#N/A"}]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"1995-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":379260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":620.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":620.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":615.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":616.16999999999996},609.06191839927772,601.49601566137585,7.5659027379018653,590.16095862063912,570.62886736889971,19.532091251739416,27.097993989641282,0,null,null,null,null,7.5659027379018653,19.532091251739416,27.097993989641282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379260000]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"1995-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":417780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":617.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":621.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":616.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":620.17999999999995},607.76953992641916,600.32209691428591,7.4474430121332489,589.27929620099974,569.92280329709968,19.356492903900062,26.803935916033311,0,null,null,null,null,7.4474430121332489,19.356492903900062,26.803935916033311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417780000,{"$error":"#N/A"}]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"1995-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":437360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":613.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":618.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":613.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":617.67999999999995},605.51309264031363,598.73346466742873,6.7796279728848958,588.23181471628789,569.14362195286867,19.088192763419215,25.867820736304111,0,null,null,null,null,6.7796279728848958,19.088192763419215,25.867820736304111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437360000,{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"1995-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":405480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":606.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":613.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":606.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":613.67999999999995},603.30092766582516,597.21774184082301,6.0831858250021469,587.23357114734858,568.39111996764188,18.8424511797067,24.925637004708847,0,null,null,null,null,6.0831858250021469,18.8424511797067,24.925637004708847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,405480000,{"$error":"#N/A"}]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"1995-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":393310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":605.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":608.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":605.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":606.98},601.41382360506611,595.90076118808884,5.5130624169772773,586.3370820336994,567.68896678884573,18.64811524485367,24.161177661830948,0,null,null,null,null,5.5130624169772773,18.64811524485367,24.161177661830948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393310000,{"$error":"#N/A"}]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"1995-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":440050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":607.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":608.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":605.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":605.37},600.40179153325994,595.01442208313597,5.3873694501239697,585.63732210263845,567.07980348324645,18.557518619391999,23.944888069515969,0,null,null,null,null,5.3873694501239697,18.557518619391999,23.944888069515969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},440050000]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"1995-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":398280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":606.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":607.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":605.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":607.64},599.49848090294358,594.18597584978693,5.3125050531566558,584.96841776713461,566.48615702562245,18.482260741512164,23.79476579466882,0,null,null,null,null,5.3125050531566558,18.482260741512164,23.79476579466882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,398280000,{"$error":"#N/A"}]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"1995-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":408860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":601.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":606.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":599.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":606.45000000000005},598.01820470347877,593.10965391776983,4.9085507857089397,584.19988955585109,565.84811294850033,18.351776607350757,23.260327393059697,0,null,null,null,null,4.9085507857089397,18.351776607350757,23.260327393059697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408860000,{"$error":"#N/A"}]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"1995-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":359130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":599.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":603.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":599.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":601.32000000000005},596.4851510132022,592.04242623119137,4.4427247820108278,583.44564852384599,565.21862632754687,18.227022196299117,22.669746978309945,0,null,null,null,null,4.4427247820108278,18.227022196299117,22.669746978309945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359130000,{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"1995-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":125870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":598.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":600.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":598.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":599.97},595.60608756105717,591.30022032968668,4.3058672313704847,582.83973830431546,564.65891510781898,18.180823196496476,22.486690427866961,0,null,null,null,null,4.3058672313704847,18.180823196496476,22.486690427866961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125870000,{"$error":"#N/A"}]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"1995-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":404980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":600.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":600.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":598.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":598.4},594.81264893579487,590.6066379560616,4.2060109797332643,582.25905146717366,564.11145642732004,18.147595039853627,22.353606019586891,0,null,null,null,null,4.2060109797332643,18.147595039853627,22.353606019586891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},404980000]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"1995-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":408320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":596.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":600.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":595.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":600.24},594.16040328775762,589.98316899254655,4.1772342952110648,581.71190066945076,563.5798511006119,18.132049568838852,22.309283864049917,0,null,null,null,null,4.1772342952110648,18.132049568838852,22.309283864049917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,408320000,{"$error":"#N/A"}]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"1995-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":333150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":600.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":600.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":596.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":596.85},593.05502206734991,589.1626225119503,3.8923995553996065,581.08382950570342,563.01147669907107,18.072352806632352,21.964752362031959,0,null,null,null,null,3.8923995553996065,18.072352806632352,21.964752362031959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333150000]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"1995-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":437200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":597.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":600.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":597.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":600.07000000000005},592.3650260795954,588.54763231290633,3.8173937666890652,580.54938304826965,562.48684843083959,18.06253461743006,21.879928384119125,0,null,null,null,null,3.8173937666890652,18.06253461743006,21.879928384119125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437200000,{"$error":"#N/A"}]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"1995-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":423280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":593.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":597.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":593.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":597.34},590.96412173043086,587.62584289793881,3.3382788324920512,579.88766721939749,561.90416391038752,17.983503309009961,21.321782141502013,0,null,null,null,null,3.3382788324920512,17.983503309009961,21.321782141502013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423280000,{"$error":"#N/A"}]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"1995-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":376100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":589.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":593.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":588.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":593.96},589.80487113596382,586.84871032977389,2.9561608061899278,579.29606271836019,561.35477110279658,17.941291615563614,20.897452421753542,0,null,null,null,null,2.9561608061899278,17.941291615563614,20.897452421753542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,376100000,{"$error":"#N/A"}]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"1995-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":354420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":592.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":592.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":588.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":589.29},589.04939316068453,586.27980715615581,2.7695860045287191,578.7989800986436,560.84926367803382,17.949716420609775,20.719302425138494,0,null,null,null,null,2.7695860045287191,17.949716420609775,20.719302425138494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354420000]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"1995-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":295840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":592.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":593.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":590.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":592.29999999999995},589.00564646262717,586.03899172864828,2.9666547339788849,578.44335230537729,560.40832202963134,18.035030275745953,21.001685009724838,0,null,null,null,null,2.9666547339788849,18.035030275745953,21.001685009724838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},295840000]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"1995-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":298690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":593.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":593.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":590.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":592.72},588.40667309219577,585.53811106694013,2.8685620252556419,577.97363543437314,559.91387740993571,18.059758024437429,20.92832004969307,0,null,null,null,null,2.8685620252556419,18.059758024437429,20.92832004969307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298690000]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"1995-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":380760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":591.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":593.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":590.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":593.26},587.62243183623139,584.96355995229544,2.6588718839359444,577.47375866943673,559.40525535427582,18.06850331516091,20.727375199096855,0,null,null,null,null,2.6588718839359444,18.06850331516091,20.727375199096855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380760000,{"$error":"#N/A"}]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"1995-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":359780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":586.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":591.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":586.32000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":591.71},586.59741944281893,584.29984474847902,2.2975746943399145,576.93863184467193,558.88037559232657,18.058256252345359,20.355830946685273,0,null,null,null,null,2.2975746943399145,18.058256252345359,20.355830946685273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359780000,{"$error":"#N/A"}]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"1995-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":364680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":588.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":588.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":584.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":586.32000000000005},585.66785934151335,583.7070323283574,1.9608270131559493,576.43790750042353,558.37138916740139,18.066518333022145,20.027345346178095,0,null,null,null,null,1.9608270131559493,18.066518333022145,20.027345346178095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364680000]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"1995-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":309100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":590.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":590.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":588.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":588.46},585.54928831269763,583.49799491462602,2.051293398071607,576.10292131399729,557.93807737154714,18.164843942450148,20.216137340521755,0,null,null,null,null,2.051293398071607,18.164843942450148,20.216137340521755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309100000]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"1995-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":348500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":589.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":590.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":588.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":590.57000000000005},585.02006800591539,583.10103450779616,1.9190334981192336,575.68403729074305,557.46486926878038,18.219168021962673,20.138201520081907,0,null,null,null,null,1.9190334981192336,18.219168021962673,20.138201520081907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348500000,{"$error":"#N/A"}]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"1995-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":397070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":584.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":589.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":584.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":589.72},584.01098946153638,582.50351726841984,1.5074721931165413,575.17942838534452,556.95161142798622,18.2278169573583,19.735289150474841,0,null,null,null,null,1.5074721931165413,18.2278169573583,19.735289150474841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,397070000,{"$error":"#N/A"}]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"1995-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":378090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":581.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":584.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":581.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":584.22},582.97298754545216,581.92619864989342,1.0467888955587341,574.68652765264437,556.44357439586202,18.242953256782357,19.289742152341091,0,null,null,null,null,1.0467888955587341,18.242953256782357,19.289742152341091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378090000,{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"1995-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":377390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":583.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":586.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":581.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":581.5},582.74625800826163,581.74269454188482,1.0035634663768178,574.36335909849674,556.0129321384336,18.350426960063146,19.353990426439964,0,null,null,null,null,1.0035634663768178,18.350426960063146,19.353990426439964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2337>=D2337,C2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2337<D2337,C2337,NA())","v":377390000}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"1995-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":319160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":579.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":583.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":579.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":583.25},582.97285037340009,581.76211010523571,1.2107402681643862,{"$f":"IF($A2338>$A$8,NA(),IF($A2338=$A$8,$G2338,$G2338*$C$20+K2339*$D$20))","v":574.12143906793733},{"$f":"IF($A2338>$A$8,NA(),IF($A2338=$A$8,$G2338,$G2338*$C$21+L2339*$D$21))","v":555.61778379949465},{"$f":"K2338-L2338","v":18.503655268442685},{"$f":"J2338+M2338","v":19.714395536607071},0,null,null,null,null,{"$f":"IF($R$4,J2338,NA())","v":1.2107402681643862},{"$f":"IF($R$5,M2338,NA())","v":18.503655268442685},{"$f":"IF($R$6,N2338,NA())","v":19.714395536607071},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319160000,{"$error":"#N/A"}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"1995-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":379230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":576.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":579.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":573.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":579.70000000000005},582.92245953220015,581.64307891365456,1.2793806185455878,573.8119963244776,555.18937734677365,18.622618977703951,19.901999596249539,0,null,null,null,null,1.2793806185455878,18.622618977703951,19.901999596249539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379230000,{"$error":"#N/A"}]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"1995-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":464270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":582.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":582.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":572.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":576.72},583.50836126532749,581.79852522674696,1.7098360385805336,573.61240297954464,554.80936769323523,18.803035286309409,20.512871324889943,0,null,null,null,null,1.7098360385805336,18.803035286309409,20.512871324889943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},464270000]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"1995-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":433620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":586.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":587.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":581.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":582.47},584.74260876811434,582.20480724488664,2.5378015232276994,573.50706070766478,554.46966796754896,19.03739274011582,21.575194263343519,0,null,null,null,null,2.5378015232276994,19.03739274011582,21.575194263343519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},433620000]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"1995-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":415540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":585.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":587.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":584.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":586.54},585.15581036231697,582.18359182447762,2.9722185378393533,573.20323225707716,554.03555429262724,19.167677964449922,22.139896502289275,0,null,null,null,null,2.9722185378393533,19.167677964449922,22.139896502289275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,415540000,{"$error":"#N/A"}]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"1995-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":330750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":587.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":587.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":583.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":585.05999999999995},584.90413951910182,581.83507917043585,3.0690603486659711,572.75113843528322,553.53160939793929,19.219529037343932,22.288589386009903,0,null,null,null,null,3.0690603486659711,19.219529037343932,22.288589386009903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330750000]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"1995-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":389360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":590.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":590.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":586.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":587.46},584.87580124984765,581.57708550407074,3.2987157457769172,572.33388889071648,553.04279714054303,19.29109175017345,22.589807495950367,0,null,null,null,null,3.2987157457769172,19.29109175017345,22.589807495950367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},389360000]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"1995-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":406620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":587.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":590.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":586.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":590.65},584.40594693163814,581.10645234439642,3.2994945872417247,571.82113936158828,552.5091970962103,19.311942265377979,22.611436852619704,0,null,null,null,null,3.2994945872417247,19.311942265377979,22.611436852619704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406620000,{"$error":"#N/A"}]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"1995-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":411270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":586.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":589.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":586.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":587.44000000000005},583.27066455557235,580.34296853194815,2.9276960236242076,571.18287289926923,551.91786681863209,19.265006080637136,22.192702104261343,0,null,null,null,null,2.9276960236242076,19.265006080637136,22.192702104261343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411270000,{"$error":"#N/A"}]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"1995-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":356380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":583.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":586.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":581.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":586.78},{"$f":"IF($A2347>$A$8,NA(),IF(A2347=$A$8,G2347,G2347*$C$18+H2348*$D$18))","v":582.51260356567639},{"$f":"IF($A2347>$A$8,NA(),IF($A2347=$A$8,$G2347,$G2347*$C$19+I2348*$D$19))","v":579.77520601450396},{"$f":"H2347-I2347","v":2.7373975511724211},570.63178384500725,551.36713607163415,19.264647773373099,22.00204532454552,0,null,null,null,null,2.7373975511724211,19.264647773373099,22.00204532454552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356380000,{"$error":"#N/A"}]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"1995-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":300750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":584.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":584.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":582.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":583.03},581.73671330489026,579.21482249566429,2.5218908092259653,570.08438668721089,550.81809942158202,19.266287265628876,21.788178074854841,0,null,null,null,null,2.5218908092259653,19.266287265628876,21.788178074854841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300750000]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"1995-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":374680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":583.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":587.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":583.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":584.5},581.50157026941577,578.90960829531753,2.5919619740982398,569.64555233762485,550.31869011028868,19.326862227336164,21.918824201434404,0,null,null,null,null,2.5919619740982398,19.326862227336164,21.918824201434404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,374680000,{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"1995-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":344060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":579.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":583.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":579.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":583.1},580.95640122749137,578.46237695894285,2.4940242685485146,569.14201173890035,549.78874732130089,19.353264417599462,21.847288686147976,0,null,null,null,null,2.4940242685485146,19.353264417599462,21.847288686147976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344060000,{"$error":"#N/A"}]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"1995-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":340740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":577.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":579.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":577.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":579.46},580.56665599612609,578.09136711565827,2.475288880467815,568.66885959445631,549.27229379139851,19.396565803057797,21.871854683525612,0,null,null,null,null,2.475288880467815,19.396565803057797,21.871854683525612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340740000,{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"1995-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":412710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":578.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":578.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":571.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":577.52},580.76786617723985,577.98187648491091,2.7859896923289398,568.30305822477681,548.80426733855188,19.498790886224924,22.284780578553864,0,null,null,null,null,2.7859896923289398,19.498790886224924,22.284780578553864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},412710000]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"1995-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":275320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":582.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":582.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":576.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":578.37},581.35838730037437,578.01882660370381,3.33956069667056,567.99061952053194,548.35906218101013,19.631557339521805,22.971118036192365,0,null,null,null,null,3.33956069667056,19.631557339521805,22.971118036192365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},275320000]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"1995-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":313680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":582.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":584.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":582.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":582.49},581.90173044589699,577.9907327320002,3.9109977138967906,567.63877611444821,547.8937763233514,19.744999791096802,23.655997504993593,0,null,null,null,null,3.9109977138967906,19.744999791096802,23.655997504993593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},313680000]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"1995-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":367480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":581.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":582.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":579.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":582.63},581.79477234515105,577.63079135056023,4.1639809945908155,567.13534479629391,547.35740076247316,19.777944033820745,23.941925028411561,0,null,null,null,null,4.1639809945908155,19.777944033820745,23.941925028411561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367480000,{"$error":"#N/A"}]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"1995-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":339380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":582.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":582.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":579.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":581.47},581.64291277154211,577.23085465860504,4.4120581129370748,566.61010224701579,546.81053875879059,19.799563488225203,24.211621601162278,0,null,null,null,null,4.4120581129370748,19.799563488225203,24.211621601162278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},339380000]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"1995-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":385940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":581.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":582.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":578.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":582.34},581.674351457277,576.8917230312934,4.7826284259836029,566.10637689945702,546.27318277055485,19.833194128902164,24.615822554885767,0,null,null,null,null,4.7826284259836029,19.833194128902164,24.615822554885767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385940000,{"$error":"#N/A"}]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"1995-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":304990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":584.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":585.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":580.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":581.72},581.5533244495092,576.45586087379684,5.0974635757123679,565.55608459096413,545.71400730963319,19.842077281330944,24.939540857043312,0,null,null,null,null,5.0974635757123679,19.842077281330944,24.939540857043312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304990000]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"1995-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":335250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":585.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":587.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":584},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":584.41},581.52301980396544,576.03472974370061,5.4882900602648306,565.00815525506459,545.1557748648213,19.852380390243297,25.340670450508128,0,null,null,null,null,5.4882900602648306,19.852380390243297,25.340670450508128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},335250000]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"1995-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":367720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":581.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":585.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":580.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":585.87},580.99811431377736,575.36470812319658,5.6334061905807857,564.35046560269393,544.54718222706651,19.803283375627416,25.436689566208202,0,null,null,null,null,5.6334061905807857,19.803283375627416,25.436689566208202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,367720000,{"$error":"#N/A"}]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"1995-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":411300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":581.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":581.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":574.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":581.04},580.11231691628234,574.52428477305227,5.5880321432300661,563.62098986041235,543.90651838562576,19.714471474786592,25.302503618016658,0,null,null,null,null,5.5880321432300661,19.714471474786592,25.302503618016658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},411300000]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"1995-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":363630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":581.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":584.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":580.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":581.41},579.94364726469735,574.00302755489645,5.9406197098008988,563.03051494042643,543.33080549237968,19.699709448046747,25.640329157847646,0,null,null,null,null,5.9406197098008988,19.699709448046747,25.640329157847646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},363630000]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"1995-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":273120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":581.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":582.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":579.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":581.80999999999995},579.6770376764606,573.41046975928816,6.2665679171724378,562.40748154857647,542.74043038373441,19.667051164842064,25.933619082014502,0,null,null,null,null,6.2665679171724378,19.667051164842064,25.933619082014502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,273120000,{"$error":"#N/A"}]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"1995-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":370790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":583},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":583},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":578.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":581.73},579.289226344908,572.73850734003122,6.5507190048767825,561.74976905869767,542.13470062224189,19.615068436455772,26.165787441332554,0,null,null,null,null,6.5507190048767825,19.615068436455772,26.165787441332554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},370790000]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"1995-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":367100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":586.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":586.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":580.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":583},578.84544931670939,572.0191879272337,6.8262613894756896,561.0724730945858,541.52082001173403,19.551653082851772,26.377914472327461,0,null,null,null,null,6.8262613894756896,19.551653082851772,26.377914472327461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367100000]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"1995-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":400050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":584.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":586.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":584.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":586.77},578.09007646520206,571.14072296141239,6.9493535037896663,560.32916709779215,540.87773194990052,19.45143514789163,26.400788651681296,0,null,null,null,null,6.9493535037896663,19.45143514789163,26.400788651681296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400050000,{"$error":"#N/A"}]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"1995-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":371170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":582.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":584.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":580.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":584.20000000000005},576.51190854978427,569.8903807983254,6.6215277514588706,559.43286767737834,540.16622391811609,19.266643759262251,25.888171510721122,0,null,null,null,null,6.6215277514588706,19.266643759262251,25.888171510721122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371170000,{"$error":"#N/A"}]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"1995-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":326090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":583.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":583.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":579.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":582.77},575.11407374065413,568.74561126219146,6.3684624784626749,558.59330386983186,539.48352971529619,19.109774154535671,25.478236632998346,0,null,null,null,null,6.3684624784626749,19.109774154535671,25.478236632998346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326090000]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"1995-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":459370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":583.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":585.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":581.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":583.35},573.72208714804583,567.62366016316673,6.0984269848790973,557.77375484847016,538.81242164886669,18.961333199603473,25.05976018448257,0,null,null,null,null,6.0984269848790973,18.961333199603473,25.05976018448257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},459370000]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"1995-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":382880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":578.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":583.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":578.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":583.61},571.97155753859954,566.3655529762201,5.6060045623794394,556.90676348740135,538.1219165581515,18.784846929249852,24.390851491629292,0,null,null,null,null,5.6060045623794394,18.784846929249852,24.390851491629292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382880000,{"$error":"#N/A"}]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"1995-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":384380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":576.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":579.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":575.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":578.77},569.8554770910722,564.98599721431776,4.8694798767544398,556.00156902934714,537.41667495440186,18.584894074945282,23.454373951699722,0,null,null,null,null,4.8694798767544398,18.584894074945282,23.454373951699722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,384380000,{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"1995-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":344540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":573.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":576.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":573.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":576.51},568.23465474399438,563.88327699146316,4.3513777525312207,555.22975781000298,536.77553813198949,18.454219678013487,22.805597430544708,0,null,null,null,null,4.3513777525312207,18.454219678013487,22.805597430544708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344540000,{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"1995-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":296840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":572.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":575.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":572.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":573.91},566.73004651562974,562.87313915078016,3.856907364849576,554.50839366796924,536.1594999634932,18.348893704476041,22.205801069325616,0,null,null,null,null,3.856907364849576,18.348893704476041,22.205801069325616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296840000,{"$error":"#N/A"}]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"1995-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":317940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":570.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":572.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":569.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":572.67999999999995},565.42460042756238,561.9901902828426,3.4344101447197772,553.85071209739203,535.5742208931598,18.276491204232229,21.710901348952007,0,null,null,null,null,3.4344101447197772,18.276491204232229,21.710901348952007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317940000,{"$error":"#N/A"}]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"1995-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":321720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":570.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":571.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":569.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":570.29},564.10543686893732,561.13500550547008,2.9704313634672417,553.21243115154095,534.99893749615455,18.213493655386401,21.183925018853643,0,null,null,null,null,2.9704313634672417,18.213493655386401,21.183925018853643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321720000,{"$error":"#N/A"}]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"1995-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":369540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":569.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":570.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":569},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":570.16999999999996},562.98097084510766,560.40260594590768,2.5783648991999826,552.63353051261015,534.45178924028107,18.181741272329077,20.76010617152906,0,null,null,null,null,2.5783648991999826,18.181741272329077,20.76010617152906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,369540000,{"$error":"#N/A"}]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"1995-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":332670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":563.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":569.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":563.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":569.16999999999996},561.67387463512728,559.62121442158025,2.0526602135470284,552.03907391981727,533.89801853082804,18.14105538898923,20.193715602536258,0,null,null,null,null,2.0526602135470284,18.14105538898923,20.193715602536258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,332670000,{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"1995-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":256730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":561.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":564.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":561.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":563.84},560.31094275060502,558.85731157530665,1.4536311752983693,551.45836456116695,533.35116610494947,18.107198456217475,19.560829631515844,0,null,null,null,null,1.4536311752983693,18.107198456217475,19.560829631515844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256730000,{"$error":"#N/A"}]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"1995-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":300920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":561.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":562.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":560.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":561.88},559.66929597798776,558.45869650133125,1.2105994766565118,551.03864810561333,532.87847100580143,18.160177099811904,19.370776576468415,0,null,null,null,null,1.2105994766565118,18.160177099811904,19.370776576468415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300920000,{"$error":"#N/A"}]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"1995-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":329840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":560},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":561.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":559.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":560.91999999999996},559.26734979216735,558.18499222143771,1.0823575707296413,550.67114465156635,532.42883489736425,18.242309754202097,19.324667324931738,0,null,null,null,null,1.0823575707296413,18.242309754202097,19.324667324931738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329840000,{"$error":"#N/A"}]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"1995-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":311290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":559.04999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":560.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":555.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":560},558.96686793619779,557.96619159915269,1.0006763370450926,550.32372582619575,531.9871114074009,18.336614418794852,19.337290755839945,0,null,null,null,null,1.0006763370450926,18.336614418794852,19.337290755839945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311290000,{"$error":"#N/A"}]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"1995-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":267860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":560.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":562.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":557.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":559.04999999999995},558.77902574277914,557.8034869270848,0.97553881569433543,549.99571653216844,531.55280305712813,18.442913475040314,19.418452290734649,0,null,null,null,null,0.97553881569433543,18.442913475040314,19.418452290734649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267860000]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"1995-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":255990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":557.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":561.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":557.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":560.1},558.7297576960118,557.70376588125157,1.025991814760232,549.6887916688521,531.12648992623087,18.56230174262123,19.588293557381462,0,null,null,null,null,1.025991814760232,18.56230174262123,19.588293557381462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,255990000,{"$error":"#N/A"}]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"1995-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":299200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":557.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":558.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":555.20000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":557.46},558.48062273165033,557.51206715175169,0.96855557989863428,549.33586935254198,530.6772882196608,18.658581132881181,19.627136712779816,0,null,null,null,null,0.96855557989863428,18.658581132881181,19.627136712779816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299200000,{"$error":"#N/A"}]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"1995-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":291890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":559.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":560},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":557.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":557.14},558.66619050104134,557.51623252389186,1.1499579771494837,549.06047509330608,530.26205237810518,18.7984227152009,19.948380692350383,0,null,null,null,null,1.1499579771494837,18.7984227152009,19.948380692350383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291890000]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"1995-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":290890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":558.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":559.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":555.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":559.52},558.9436796830488,557.54633112580314,1.3973485572456639,548.78659289307916,529.84534001187421,18.941252881204946,20.33860143845061,0,null,null,null,null,1.3973485572456639,18.941252881204946,20.33860143845061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290890000,{"$error":"#N/A"}]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"1995-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":303200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":559.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":563.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":557.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":558.11},558.83889417087585,557.38843761586736,1.4504565550084862,548.42274858437008,529.38526776399624,19.037480820373844,20.48793737538233,0,null,null,null,null,1.4504565550084862,19.037480820373844,20.48793737538233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303200000]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"1995-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":320490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":559.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":561.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":558.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":559.21},558.97142038376239,557.3307126251367,1.6407077586256946,548.09436718045049,528.93992307816677,19.154444102283719,20.795151860909414,0,null,null,null,null,1.6407077586256946,19.154444102283719,20.795151860909414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320490000,{"$error":"#N/A"}]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"1995-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":354460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":559.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":559.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":557.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":559.04},558.92804227171916,557.1803696351476,1.7476726365715649,547.71756606792337,528.4706195599988,19.246946507924577,20.994619144496141,0,null,null,null,null,1.7476726365715649,19.246946507924577,20.994619144496141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354460000]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"1995-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":390170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":558.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":559.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":557.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":559.97},558.9076863211227,557.03159920595931,1.8760871151633864,547.33375474819206,527.99667567720803,19.337079070984032,21.213166186147419,0,null,null,null,null,1.8760871151633864,19.337079070984032,21.213166186147419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,390170000,{"$error":"#N/A"}]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"1995-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":330070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":559.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":559.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":555.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":558.57000000000005},558.71453837950867,556.79652714243605,1.9180112370726192,546.90540745152055,527.50096522259105,19.404442228929497,21.322453466002116,0,null,null,null,null,1.9180112370726192,19.404442228929497,21.322453466002116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330070000]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"1995-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":264920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":555.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":559.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":554.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":559.74},558.74081808487381,556.65464931383087,2.0861687710429351,546.50999753462293,527.01927476092578,19.490722773697144,21.576891544740079,0,null,null,null,null,2.0861687710429351,19.490722773697144,21.576891544740079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264920000,{"$error":"#N/A"}]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"1995-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":267850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":557.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":558.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":553.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":555.11},558.55914864575993,556.40782125893736,2.1513273868225724,546.06152287477971,526.51197669520366,19.549546179576055,21.700873566398627,0,null,null,null,null,2.1513273868225724,19.549546179576055,21.700873566398627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267850000]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"1995-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":306660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":559.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":560.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":556.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":557.45000000000005},559.1862665813527,556.51164695965235,2.6746196217003444,545.75479483663662,526.06859648892782,19.686198347708796,22.36081796940914,0,null,null,null,null,2.6746196217003444,19.686198347708796,22.36081796940914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306660000]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"1995-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":303390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":560.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":561.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":559.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":559.71},559.50195141432584,556.43657871642461,3.065372697901239,545.35834720398032,525.58206310115918,19.776284102821137,22.841656800722376,0,null,null,null,null,3.065372697901239,19.776284102821137,22.841656800722376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303390000]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"1995-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":306090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":560.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":561.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":558.32000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":560.39},559.46412439874871,556.1747050137385,3.2894193850102056,544.87185049903053,525.05294780040197,19.818902698628563,23.108322083638768,0,null,null,null,null,3.2894193850102056,19.818902698628563,23.108322083638768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,306090000,{"$error":"#N/A"}]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"1995-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":277050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":558.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":561.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":558.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":560.03},559.29578338033934,555.83748141483761,3.4583019655017324,544.34581153289594,524.50508652598955,19.840725006906382,23.299026972408114,0,null,null,null,null,3.4583019655017324,19.840725006906382,23.299026972408114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277050000,{"$error":"#N/A"}]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"1995-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":314740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":558.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":559.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":557.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":558.94000000000005},559.16228944949194,555.50207992802461,3.6602095214673227,543.81414412723143,523.95431267367928,19.859831453552147,23.520040975019469,0,null,null,null,null,3.6602095214673227,19.859831453552147,23.520040975019469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314740000,{"$error":"#N/A"}]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"1995-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":353110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":558.79999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":558.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":554.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":558.75},559.20270571303593,555.22704632226657,3.9756593907693514,543.30140325018851,523.41189891668205,19.889504333506466,23.865163724275817,0,null,null,null,null,3.9756593907693514,19.889504333506466,23.865163724275817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353110000]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"1995-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":374330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":559.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":565.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":557.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":558.79999999999995},559.28501584267883,554.94521002804788,4.3398058146309495,542.77772200443223,522.86402138050653,19.913700623925706,24.253506438556656,0,null,null,null,null,4.3398058146309495,19.913700623925706,24.253506438556656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},374330000]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"1995-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":332210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":562.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":562.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":556.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":559.64},559.37320054134773,554.63682683029174,4.7363737110559896,542.23459393678593,522.30687442516546,19.927719511620467,24.664093222676456,0,null,null,null,null,4.7363737110559896,19.927719511620467,24.664093222676456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2401>=D2401,C2401,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2401<D2401,C2401,NA())","v":332210000}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"1995-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":291950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":562.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":563.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":560.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":562.05999999999995},559.32469154886553,554.23657297671514,5.0881185721503925,{"$f":"IF($A2402>$A$8,NA(),IF($A2402=$A$8,$G2402,$G2402*$C$20+K2403*$D$20))","v":541.64458017193124},{"$f":"IF($A2402>$A$8,NA(),IF($A2402=$A$8,$G2402,$G2402*$C$21+L2403*$D$21))","v":521.72806627671844},{"$f":"K2402-L2402","v":19.916513895212802},{"$f":"J2402+M2402","v":25.004632467363194},0,null,null,null,null,{"$f":"IF($R$4,J2402,NA())","v":5.0881185721503925},{"$f":"IF($R$5,M2402,NA())","v":19.916513895212802},{"$f":"IF($R$6,N2402,NA())","v":25.004632467363194},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291950000]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"1995-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":311590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":565.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":565.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":562.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":562.92999999999995},558.82736273956834,553.6106988148523,5.2166639247160447,540.95253204216624,521.10276497868313,19.849767063483114,25.066430988199158,0,null,null,null,null,5.2166639247160447,19.849767063483114,25.066430988199158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},311590000]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"1995-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":356570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":561.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":565.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":561.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":565.22},558.08142869221717,552.86515472004044,5.2162739721767366,540.20753312834131,520.45428071478671,19.753252413554605,24.969526385731342,0,null,null,null,null,5.2162739721767366,19.753252413554605,24.969526385731342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356570000,{"$error":"#N/A"}]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"1995-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":393470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":561.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":563.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":560.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":561.61},556.78350663625667,551.87676709764366,4.9067395386130102,539.35965289540377,519.76023855532605,19.599414340077715,24.506153878690725,0,null,null,null,null,4.9067395386130102,19.599414340077715,24.506153878690725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393470000,{"$error":"#N/A"}]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"1995-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":373200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":556.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":561.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":556.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":561.1},555.90596238830335,551.0981084654552,4.8078539228481532,538.60540384101068,519.11140504455591,19.493998796454775,24.301852719302929,0,null,null,null,null,4.8078539228481532,19.493998796454775,24.301852719302929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,373200000,{"$error":"#N/A"}]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"1995-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":315300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":553.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":557.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":553.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":556.63},554.96159191344941,550.29795714269164,4.663634770757767,537.84287515765516,518.46041907625442,19.382456081400733,24.0460908521585,0,null,null,null,null,4.663634770757767,19.382456081400733,24.0460908521585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315300000,{"$error":"#N/A"}]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"1995-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":431830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":553.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":554.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":550.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":553.62},554.65824498862207,549.7913937141069,4.8668512745151702,537.20602346808414,517.86864262782433,19.337380840259812,24.204232114774982,0,null,null,null,null,4.8668512745151702,19.337380840259812,24.204232114774982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431830000,{"$error":"#N/A"}]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"1995-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":383380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":550.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":554.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":549.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":553.54},554.84701680473518,549.48510521123546,5.3619115934997126,536.64961748395137,517.31435801740304,19.335259466548337,24.697171060048049,0,null,null,null,null,5.3619115934997126,19.335259466548337,24.697171060048049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,383380000,{"$error":"#N/A"}]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"1995-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":489850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":556.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":558.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":542.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":550.98},555.08465622377798,549.16071362813432,5.9239425956436662,536.0770621444243,516.7527201572077,19.324341987216599,25.248284582860265,0,null,null,null,null,5.9239425956436662,19.324341987216599,25.248284582860265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},489850000]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"1995-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":372230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":562.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":562.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":556.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":558.46},{"$f":"IF($A2411>$A$8,NA(),IF(A2411=$A$8,G2411,G2411*$C$18+H2412*$D$18))","v":555.83095735537393},{"$f":"IF($A2411>$A$8,NA(),IF($A2411=$A$8,$G2411,$G2411*$C$19+I2412*$D$19))","v":549.01517071838509},{"$f":"H2411-I2411","v":6.8157866369888325},535.57187781033701,516.22206465576903,19.349813154567983,26.165599791556815,0,null,null,null,null,6.8157866369888325,19.349813154567983,26.165599791556815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},372230000]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"1995-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":322540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":560.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":562.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":559.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":562.72},555.35294960180556,548.25958437585587,7.0933652259496967,534.79600926153489,515.56721294500574,19.228796316529156,26.322161542478852,0,null,null,null,null,7.0933652259496967,19.228796316529156,26.322161542478852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322540000,{"$error":"#N/A"}]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"1995-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":312930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":561},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":561},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":556.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":559.89},554.01348589304291,547.10275112592433,6.9107347671185835,533.84943330429883,514.83616198291281,19.013271321386014,25.924006088504598,0,null,null,null,null,6.9107347671185835,19.013271321386014,25.924006088504598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312930000]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"1995-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":387500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":560.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":562},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":559.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":561},552.94502878268713,546.07977121599822,6.8652575666889106,532.96670222986825,514.13765286636885,18.829049363499394,25.694306930188304,0,null,null,null,null,6.8652575666889106,18.829049363499394,25.694306930188304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,387500000,{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"1995-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":416360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":555.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":561.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":554.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":560.89},551.48048856135756,544.88615291327801,6.5943356480795501,532.01642094952479,513.41110484879312,18.60531610073167,25.19965174881122,0,null,null,null,null,6.5943356480795501,18.60531610073167,25.19965174881122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416360000,{"$error":"#N/A"}]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"1995-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":376770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":556.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":557.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":553.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":554.78},549.7696682997863,543.60584514634024,6.1638231534460601,531.03765555798327,512.67499794722403,18.362657610759243,24.526480764205303,0,null,null,null,null,6.1638231534460601,18.362657610759243,24.526480764205303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},376770000]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"1995-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":409700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":556.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":558.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":555.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":557.19000000000005},548.85869889974742,542.71191275804745,6.1467861416999767,530.23283032266067,512.02220721772358,18.210623104937099,24.357409246637076,0,null,null,null,null,6.1467861416999767,18.210623104937099,24.357409246637076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,409700000,{"$error":"#N/A"}]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"1995-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":466540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":553.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":556.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":553.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":556.37},547.3439168815197,541.5536657786912,5.7902511028285062,529.31902796071699,511.32193136063404,17.997096600082955,23.787347702911461,0,null,null,null,null,5.7902511028285062,17.997096600082955,23.787347702911461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,466540000,{"$error":"#N/A"}]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"1995-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":420500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":547.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":553.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":546.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":553.99},545.70281085997783,540.36835904098655,5.3344518189912833,528.4020458576905,510.6235116918067,17.778534165883798,23.112985984875081,0,null,null,null,null,5.3344518189912833,17.778534165883798,23.112985984875081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,420500000,{"$error":"#N/A"}]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"1995-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":357850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":547.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":549.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":546.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":547.26},544.19604919815561,539.27862776426548,4.9174214338901265,527.53465758167999,509.95116303586576,17.583494545814233,22.500915979704359,0,null,null,null,null,4.9174214338901265,17.583494545814233,22.500915979704359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357850000,{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"1995-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":117900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":544.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":547.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":544.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":547.09},543.63896723418395,538.64011798540673,4.9988492487772191,526.86600190648278,509.37273145502644,17.49327045145634,22.492119700233559,0,null,null,null,null,4.9988492487772191,17.49327045145634,22.492119700233559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117900000,{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"1995-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":311650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":543.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":546.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":543.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":544.75},543.01150673130837,537.96412742423934,5.0473793070690363,526.18044264907542,508.787967601616,17.392475047459413,22.43985435452845,0,null,null,null,null,5.0473793070690363,17.392475047459413,22.43985435452845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311650000,{"$error":"#N/A"}]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"1995-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":313080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":544.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":546.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":540.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":543.87},542.69541704609173,537.42125761817852,5.2741594279132187,525.55096612870511,508.23041671171859,17.320549416986523,22.594708844899742,0,null,null,null,null,5.2741594279132187,17.320549416986523,22.594708844899742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},313080000]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"1995-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":368060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":542.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":546.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":540.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":544.73},542.48185650901758,536.90535822763275,5.5764982813848292,524.92998192967821,507.67786503283048,17.252116896847724,22.828615178232553,0,null,null,null,null,5.5764982813848292,17.252116896847724,22.828615178232553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368060000,{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"1995-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":346950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":544.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":547.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":542.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":542.42999999999995},542.07310314702079,536.27938688584334,5.7937162611774511,524.25879487644704,507.10341332791313,17.15538154853391,22.949097809711361,0,null,null,null,null,5.7937162611774511,17.15538154853391,22.949097809711361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346950000]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"1995-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":296720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":549.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":549.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":544.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":544.13},542.00821281011554,535.78733783671078,6.2208749734047615,523.6428218214113,506.55571430974129,17.087107511670013,23.307982485074774,0,null,null,null,null,6.2208749734047615,17.087107511670013,23.307982485074774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296720000]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"1995-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":321660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":551.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":551.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":548.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":549.71},541.62243332104561,535.11992486364761,6.5025084573979939,522.94834120518794,505.97316724477605,16.975173960411894,23.477682417809888,0,null,null,null,null,6.5025084573979939,16.975173960411894,23.477682417809888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321660000]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"1995-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":421000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":543.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":551.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":543.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":551.07000000000005},540.15196665214478,533.95271885273939,6.1992477994053843,522.04116633078752,505.2950768144625,16.746089516325014,22.945337315730399,0,null,null,null,null,6.1992477994053843,16.746089516325014,22.945337315730399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421000000,{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"1995-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":398210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":544.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":545.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":543.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":543.98},538.16686967980752,532.58333636095847,5.5835333188490495,521.05713807081418,504.58538808290382,16.471749987910357,22.055283306759407,0,null,null,null,null,5.5835333188490495,16.471749987910357,22.055283306759407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},398210000]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"1995-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":382370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":545.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":545.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":543.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":544.98},537.10993689431803,531.67160326983515,5.4383336244828797,520.28009190372313,503.97461890589454,16.305472997828588,21.743806622311467,0,null,null,null,null,5.4383336244828797,16.305472997828588,21.743806622311467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},382370000]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"1995-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":322990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":539.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":545.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":539.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":545.22},535.67901632964856,530.60693153142188,5.0720847982266832,519.44280688351034,503.33887656335031,16.103930320160032,21.176015118386715,0,null,null,null,null,5.0720847982266832,16.103930320160032,21.176015118386715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322990000,{"$error":"#N/A"}]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"1995-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":442740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":537.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":539.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":537.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":539.83000000000004},533.94429202594824,529.43788605393559,4.5064059720126579,518.56900372701921,502.68955682014644,15.879446906872772,20.38585287888543,0,null,null,null,null,4.5064059720126579,15.879446906872772,20.38585287888543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442740000,{"$error":"#N/A"}]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"1995-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":334700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":536.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":539.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":535.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":537.12},532.8741633033934,528.60651693825048,4.2676463651429231,517.84829198895216,502.11373599565258,15.73455599329958,20.002202358442503,0,null,null,null,null,4.2676463651429231,15.73455599329958,20.002202358442503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334700000,{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"1995-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":330770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":536.04999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":536.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":533.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":536.47},532.10219299491951,527.92543829331055,4.1767547016089566,517.19501375128959,501.57100322039139,15.624010530898204,19.80076523250716,0,null,null,null,null,4.1767547016089566,15.624010530898204,19.80076523250716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330770000,{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"1995-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":339660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":530.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":536.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":530.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":536.04999999999995},531.30804626672307,527.24187335677539,4.0661729099476815,516.54162438692663,501.02993350287812,15.511690884048505,19.577863793996187,0,null,null,null,null,4.0661729099476815,15.511690884048505,19.577863793996187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339660000,{"$error":"#N/A"}]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"1995-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":289920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":527.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":532.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":527.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":530.88},530.44587286067281,526.53722322531735,3.9086496353554594,515.88032351868685,500.48698673548091,15.393336783205939,19.301986418561398,0,null,null,null,null,3.9086496353554594,15.393336783205939,19.301986418561398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289920000,{"$error":"#N/A"}]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"1995-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":327570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":532.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":532.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":526},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":527.94000000000005},530.36694065352242,526.18980108334279,4.1771395701796337,515.37185990915088,500.01577722750392,15.356082681646967,19.533222251826601,0,null,null,null,null,4.1771395701796337,15.356082681646967,19.533222251826601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327570000]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"1995-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":289880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":533.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":533.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":531.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":532.35},530.80820259052655,526.04978517001018,4.7584174205163663,514.94582126200339,499.58284354110867,15.362977720894719,20.121395141411085,0,null,null,null,null,4.7584174205163663,15.362977720894719,20.121395141411085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289880000]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"1995-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":327790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":535.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":535.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":531.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":533.13},530.52787578880407,525.54576798361097,4.9821078051930954,514.35584910139335,499.07482561151346,15.281023489879885,20.263131295072981,0,null,null,null,null,4.9821078051930954,15.281023489879885,20.263131295072981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327790000]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"1995-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":340490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":535.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":537.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":535.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":535.54999999999995},530.0547622958594,524.93902942229988,5.1157328735595229,513.7194372065253,498.54683841169202,15.172598794833277,20.2883316683928,0,null,null,null,null,5.1157328735595229,15.172598794833277,20.2883316683928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},340490000]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"1995-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":337520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":532.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":537.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":532.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":535.6},529.0556281678339,524.09015177608387,4.9654763917500304,512.97941812878037,497.97314598396633,15.006272144814034,19.971748536564064,0,null,null,null,null,4.9654763917500304,15.006272144814034,19.971748536564064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337520000,{"$error":"#N/A"}]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"1995-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":366000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":533.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":536.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":529.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":532.51},527.86574238016738,523.16936391817057,4.696378461996801,512.21261874331526,497.38978390619843,14.822834837116829,19.51921329911363,0,null,null,null,null,4.696378461996801,14.822834837116829,19.51921329911363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366000000]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"1995-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":345920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":533.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":534.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":530.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":533.49},527.02133190383415,522.42211303162424,4.5992188722099172,511.52457192105476,496.84528443187594,14.679287489178819,19.278506361388736,0,null,null,null,null,4.5992188722099172,14.679287489178819,19.278506361388736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,345920000,{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"1995-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":358180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":523.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":533.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":522.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":533.4},525.84521043180393,521.53668207415421,4.3085283576497204,510.77998113871763,496.27714930678877,14.502831831928859,18.811360189578579,0,null,null,null,null,4.3085283576497204,14.502831831928859,18.811360189578579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358180000,{"$error":"#N/A"}]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"1995-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":283020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":523.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":525.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":521.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":523.58000000000004},524.47161232849555,520.58761664008659,3.8839956884089588,510.01320083833519,495.70160123402587,14.311599604309322,18.195595292718281,0,null,null,null,null,3.8839956884089588,14.311599604309322,18.195595292718281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},283020000]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"1995-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":291220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":528.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":528.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":522.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":523.65},524.63372366094927,520.34822597129357,4.2854976896556991,509.55330934132962,495.26937799734412,14.2839313439855,18.5694290336412,0,null,null,null,null,4.2854976896556991,14.2839313439855,18.5694290336412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291220000]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"1995-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":341820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":528.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":529.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":524.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":528.59},524.8125825083946,520.08408404899706,4.7284984593975423,509.0754554206967,494.82936835389211,14.246087066804591,18.974585526202134,0,null,null,null,null,4.7284984593975423,14.246087066804591,18.974585526202134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341820000,{"$error":"#N/A"}]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"1995-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":391770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":528.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":531.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":525.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":528.61},524.12577932810279,519.40361077291675,4.7221685551860446,508.41394543495761,494.30594770821602,14.107997726741587,18.830166281927632,0,null,null,null,null,4.7221685551860446,14.107997726741587,18.830166281927632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,391770000,{"$error":"#N/A"}]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"1995-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":362690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":523.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":528.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":523.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":528.59},523.31046647866697,518.66709963475012,4.6433668439168514,507.72933341580364,493.77410193625042,13.95523147955322,18.598598323470071,0,null,null,null,null,4.6433668439168514,13.95523147955322,18.598598323470071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,362690000,{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"1995-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":285600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":519.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":524.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":519.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":523.65},522.35055129296995,517.87326760553015,4.4772836874398081,507.02219217566142,493.234320570921,13.787871604740417,18.265155292180225,0,null,null,null,null,4.4772836874398081,13.787871604740417,18.265155292180225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285600000,{"$error":"#N/A"}]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"1995-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":354010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":519.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":519.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":517.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":519.19000000000005},522.11428789169179,517.41112901397264,4.7031588777191473,506.45853767314151,492.76275964953999,13.69577802360152,18.398936901320667,0,null,null,null,null,4.7031588777191473,13.69577802360152,18.398936901320667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},354010000]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"1995-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":351900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":526.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":526.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":519.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":519.58000000000004},522.6459765992721,517.26881933509048,5.3771572641816192,506.02696267901075,492.35303499294372,13.673927686067032,19.051084950248651,0,null,null,null,null,5.3771572641816192,13.673927686067032,19.051084950248651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351900000]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"1995-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":347930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":528.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":528.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":525.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":527.07000000000005},523.20342689004883,517.0839248818977,6.1195020081511302,505.56753768507895,491.93091150446224,13.636626180616702,19.756128188767832,0,null,null,null,null,6.1195020081511302,13.636626180616702,19.756128188767832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347930000]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"1995-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":366180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":527.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":529.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":526.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":528.19000000000005},522.50041359733041,516.28503887244949,6.2153747248809168,504.83864065745456,491.386119434764,13.452521222690564,19.667895947571481,0,null,null,null,null,6.2153747248809168,13.452521222690564,19.667895947571481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366180000,{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"1995-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":316240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":525.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":527.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":525},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":527.74},521.46594334229951,515.33264198224549,6.1333013600540198,504.04706915431746,490.81551663530297,13.231552519014485,19.364853879068505,0,null,null,null,null,6.1333013600540198,13.231552519014485,19.364853879068505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,316240000,{"$error":"#N/A"}]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"1995-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":361000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":524.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":527.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":523.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":525.54999999999995},520.32520576817217,514.34005334082519,5.9851524273469749,503.24391895615878,490.24304402499757,13.000874931161206,18.986027358508181,0,null,null,null,null,5.9851524273469749,13.000874931161206,18.986027358508181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,361000000,{"$error":"#N/A"}]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"1995-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":339900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":524.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":524.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":522.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":524.37},519.37524318056717,513.44325760809124,5.9319855724759236,502.48778061568959,489.69564935871847,12.792131256971118,18.724116829447041,0,null,null,null,null,5.9319855724759236,12.792131256971118,18.724116829447041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339900000,{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"1995-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":381990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":523.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":524.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":521.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":524.36},518.46710557703386,512.56911821673862,5.8979873602952466,501.74601046706891,489.15806252707074,12.587947939998173,18.48593530029342,0,null,null,null,null,5.8979873602952466,12.587947939998173,18.48593530029342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,381990000,{"$error":"#N/A"}]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"1995-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":361300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":523.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":525.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":521.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":523.55999999999995},517.39567022740368,511.6258476740777,5.7698225533259802,500.97943455069839,488.61229605462222,12.367138496076166,18.136961049402146,0,null,null,null,null,5.7698225533259802,12.367138496076166,18.136961049402146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},361300000]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"1995-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":291810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":520.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":525.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":519.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":523.96},516.27488299602248,510.67111548800392,5.6037675080185636,500.21399165411191,488.07047118725205,12.143520466859854,17.747287974878418,0,null,null,null,null,5.6037675080185636,12.143520466859854,17.747287974878418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291810000,{"$error":"#N/A"}]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"1995-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":342380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":520.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":522.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":518.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":520.12},514.87758899529933,509.6080047270442,5.2695842682551302,499.4090422186581,487.51404438395366,11.894997834704441,17.164582102959571,0,null,null,null,null,5.2695842682551302,11.894997834704441,17.164582102959571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},342380000]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"1995-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":434990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":520.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":525.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":519.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":520.54},513.92442335808107,508.76704510520773,5.1573782528733432,498.70697585318891,487.00852569223201,11.698450160956895,16.855828413830238,0,null,null,null,null,5.1573782528733432,11.698450160956895,16.855828413830238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434990000,{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"1995-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":392370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":514.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":520.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":514.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":520.48},512.72159124136863,507.82520871362436,4.8963825277442652,497.96687333973773,486.48865787350695,11.478215466230779,16.374597993975044,0,null,null,null,null,4.8963825277442652,11.478215466230779,16.374597993975044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,392370000,{"$error":"#N/A"}]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"1995-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":302560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":514.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":515.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":513.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":514.86},511.31097146707202,506.81282541071431,4.4981460563577116,497.20371650379667,485.96166032115826,11.242056182638407,15.740202238996119,0,null,null,null,null,4.4981460563577116,11.242056182638407,15.740202238996119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302560000,{"$error":"#N/A"}]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"1995-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":296830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":514.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":515.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":513.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":514.26},510.6656935519942,506.16905144357145,4.4966421084227477,496.60519841917966,485.51362404706771,11.09157437211195,15.588216480534697,0,null,null,null,null,4.4966421084227477,11.09157437211195,15.588216480534697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2465>=D2465,C2465,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2465<D2465,C2465,NA())","v":296830000}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"1995-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":320440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":513.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":515.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":510.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":514.71},510.01218328872039,505.52177555905712,4.4904077296632749,{"$f":"IF($A2466>$A$8,NA(),IF($A2466=$A$8,$G2466,$G2466*$C$20+K2467*$D$20))","v":496.00673056898233},{"$f":"IF($A2466>$A$8,NA(),IF($A2466=$A$8,$G2466,$G2466*$C$21+L2467*$D$21))","v":485.06794379973547},{"$f":"K2466-L2466","v":10.93878676924686},{"$f":"J2466+M2466","v":15.429194498910135},0,null,null,null,null,{"$f":"IF($R$4,J2466,NA())","v":4.4904077296632749},{"$f":"IF($R$5,M2466,NA())","v":10.93878676924686},{"$f":"IF($R$6,N2466,NA())","v":15.429194498910135},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320440000,{"$error":"#N/A"}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"1995-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":350850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":512.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":513.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":511.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":513.54999999999995},509.15803479576044,504.78671760378171,4.3713171919787328,495.3727214357275,484.60837703694074,10.764344398786761,15.135661590765494,0,null,null,null,null,4.3713171919787328,10.764344398786761,15.135661590765494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350850000,{"$error":"#N/A"}]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"1995-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":350810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":511.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":513.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":510.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":512.66},508.35949566771689,504.08565501208426,4.2738406556326254,494.75654250134539,484.15966970418015,10.596872797165247,14.870713452797872,0,null,null,null,null,4.2738406556326254,10.596872797165247,14.870713452797872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,350810000,{"$error":"#N/A"}]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"1995-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":351790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":512.79999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":513.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":511.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":512.1},507.57758578912001,503.39970741305103,4.1778783760689748,494.14964563698425,483.71780411819844,10.431841518785802,14.609719894854777,0,null,null,null,null,4.1778783760689748,10.431841518785802,14.609719894854777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351790000]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"1995-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":326280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":508.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":513.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":507.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":512.89},506.75532865986906,502.7036840060951,4.0516446537739625,493.54115904840745,483.27777007351938,10.263388974888073,14.315033628662036,0,null,null,null,null,4.0516446537739625,10.263388974888073,14.315033628662036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326280000,{"$error":"#N/A"}]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"1995-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":403250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":505.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":508.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":505.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":508.49},505.63993387075436,501.8887787265827,3.751155144171662,492.88526613479416,482.81866573357399,10.066600401220171,13.817755545391833,0,null,null,null,null,3.751155144171662,10.066600401220171,13.817755545391833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,403250000,{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"1995-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":368450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":504.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":506.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":503.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":505.29},505.12174002907329,501.36068102470932,3.7610590043639718,492.35629210546517,482.42066055114884,9.9356315543163305,13.696690558680302,0,null,null,null,null,3.7610590043639718,9.9356315543163305,13.696690558680302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,368450000,{"$error":"#N/A"}]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"1995-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":378050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":505.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":505.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":501.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":504.92},505.09114730708666,501.04633550668609,4.0448118004005664,491.91786132937926,482.0660971488411,9.8517641805381686,13.896575980938735,0,null,null,null,null,4.0448118004005664,9.8517641805381686,13.896575980938735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},378050000]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"1995-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":344680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":506.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":507.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":504.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":505.37},505.12226499928425,500.73644234722099,4.3858226520632684,491.47711086596843,481.71177307362933,9.7653377923390963,14.151160444402365,0,null,null,null,null,4.3858226520632684,9.7653377923390963,14.151160444402365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344680000]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"1995-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":333930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":509.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":512.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":505.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":506.13},{"$f":"IF($A2475>$A$8,NA(),IF(A2475=$A$8,G2475,G2475*$C$18+H2476*$D$18))","v":505.07722227188134},{"$f":"IF($A2475>$A$8,NA(),IF($A2475=$A$8,$G2475,$G2475*$C$19+I2476*$D$19))","v":500.36575773499862},{"$f":"H2475-I2475","v":4.7114645368827155},491.0061654715945,481.34497885771663,9.6611866138778737,14.372651150760589,0,null,null,null,null,4.7114645368827155,9.6611866138778737,14.372651150760589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333930000]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"1995-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":301580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":507.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":509.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":507.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":509.23},504.88580813949613,499.90461835379847,4.9811897856976657,490.49349311469939,480.96071496403783,9.5327781506615565,14.513967936359222,0,null,null,null,null,4.9811897856976657,9.5327781506615565,14.513967936359222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301580000,{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"1995-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":327880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":505.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":507.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":505.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":507.17},504.09595507394999,499.15858782210233,4.937367251847661,489.85835728807905,480.52243147510825,9.3359258129707996,14.273293064818461,0,null,null,null,null,4.937367251847661,9.3359258129707996,14.273293064818461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327880000,{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"1995-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":310660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":507.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":508.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":505.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":505.53},503.53703781466817,498.51767484787047,5.0193629667977007,489.27152194191228,480.10929087782313,9.1622310640891556,14.181594030886856,0,null,null,null,null,5.0193629667977007,9.1622310640891556,14.181594030886856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},310660000]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"1995-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":260980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":506.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":507.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":504.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":507.01},503.17468105369875,497.95668883570011,5.217992217998642,488.72038709248562,479.71517135654909,9.005215735936531,14.223207953935173,0,null,null,null,null,5.217992217998642,9.005215735936531,14.223207953935173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260980000,{"$error":"#N/A"}]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"1995-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":314760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":506.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":507.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":503.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":506.42},502.47735033618943,497.23242394255612,5.2449263936333068,488.10040021426482,479.2919957186661,8.8084044955987224,14.053330889232029,0,null,null,null,null,5.2449263936333068,8.8084044955987224,14.053330889232029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,314760000,{"$error":"#N/A"}]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"1995-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":320460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":505.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":507.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":505},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":506.08},501.76050494276933,496.49741785796061,5.263087084808717,487.47939683169756,478.87140650500203,8.6079903266955284,13.871077411504245,0,null,null,null,null,5.263087084808717,8.6079903266955284,13.871077411504245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320460000,{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"1995-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":315170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":505.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":505.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":503.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":505.57},500.97514220509106,495.73081128659749,5.2443309184935742,486.84886791073814,478.44956784616488,8.3993000645732536,13.643630983066828,0,null,null,null,null,5.2443309184935742,8.3993000645732536,13.643630983066828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315170000,{"$error":"#N/A"}]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"1995-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":330580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":501.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":505.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":501.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":505.24},500.13971351510759,494.94367618952532,5.1960373255822674,486.21425326364454,478.02909602982635,8.1851572338181882,13.381194559400456,0,null,null,null,null,5.1960373255822674,8.1851572338181882,13.381194559400456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330580000,{"$error":"#N/A"}]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"1995-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":296430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":500.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":501.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":500.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":501.85},499.2123886996726,494.11997028468738,5.0924184149852181,485.56931269631048,477.60722154966862,7.9620911466418534,13.054509561627071,0,null,null,null,null,5.0924184149852181,7.9620911466418534,13.054509561627071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296430000,{"$error":"#N/A"}]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"1995-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":353060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":501.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":502.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":495.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":500.71},498.73282300870397,493.50156790746234,5.2312551012416293,485.01742499110065,477.23136451943094,7.7860604716697139,13.017315572911343,0,null,null,null,null,5.2312551012416293,7.7860604716697139,13.017315572911343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353060000]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"1995-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":362940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":503.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":504.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":501},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":502.22},498.37333628301377,492.92489334005938,5.4484429429543866,484.48547329588376,476.86735466701901,7.6181186288647496,13.066561571819136,0,null,null,null,null,5.4484429429543866,7.6181186288647496,13.066561571819136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362940000]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"1995-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":385940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":503.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":508.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":500.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":503.12},497.67394287992533,492.18128480726409,5.4926580726612428,483.88430289913407,476.47429039829063,7.4100125008434361,12.902670573504679,0,null,null,null,null,5.4926580726612428,7.4100125008434361,12.902670573504679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385940000]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"1995-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":320360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":503.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":503.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":501.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":503.9},496.68375067627539,491.30618759184523,5.3775630844301645,483.23224537029114,476.06117862151996,7.1710667487711817,12.548629833201346,0,null,null,null,null,5.3775630844301645,7.1710667487711817,12.548629833201346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320360000,{"$error":"#N/A"}]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"1995-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":296270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":500.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":503.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":500.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":503.2},495.37170534468908,490.29868259919289,5.0730227454961891,482.53164351843662,475.62956898774507,6.9020745306915501,11.975097276187739,0,null,null,null,null,5.0730227454961891,6.9020745306915501,11.975097276187739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296270000,{"$error":"#N/A"}]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"1995-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":358370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":496.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":500.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":496.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":500.97},493.94837904372343,489.26657720712831,4.6818018365951275,481.8310212648243,475.20212044491944,6.6289008199048567,11.310702656499984,0,null,null,null,null,4.6818018365951275,6.6289008199048567,11.310702656499984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358370000,{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"1995-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":318530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":495.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":496.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":494.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":495.95},492.67172068803677,488.33030338369855,4.341417304338222,481.18224232464888,474.80261843631354,6.3796238883353453,10.721041192673567,0,null,null,null,null,4.341417304338222,6.3796238883353453,10.721041192673567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318530000,{"$error":"#N/A"}]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"1995-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":313120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":495.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":495.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":493.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":495.67},492.07566990404342,487.72072765439441,4.3549422496490138,480.68164036955227,474.47475205548119,6.2068883140710795,10.561830563720093,0,null,null,null,null,4.3549422496490138,6.2068883140710795,10.561830563720093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,313120000,{"$error":"#N/A"}]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"1995-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":367110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":496.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":499.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":494.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":495.07},491.42215534114217,487.08478586674602,4.3373694743961551,480.17356038207947,474.14614356021735,6.0274168218621185,10.364786296258274,0,null,null,null,null,4.3373694743961551,6.0274168218621185,10.364786296258274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367110000]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"1995-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":301740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":495.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":496.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":495.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":496.14},490.75891085771349,486.44596873608572,4.3129421216277706,479.66859632723475,473.82174268518196,5.8468536420527926,10.159795763680563,0,null,null,null,null,4.3129421216277706,5.8468536420527926,10.159795763680563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301740000,{"$error":"#N/A"}]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"1995-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":417380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":495.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":496.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":494.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":495.52},489.7805310136614,485.67044623497253,4.1100847786888721,479.11024366036139,473.47572319192898,5.6345204684324131,9.7446052471212852,0,null,null,null,null,4.1100847786888721,5.6345204684324131,9.7446052471212852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417380000,{"$error":"#N/A"}]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"1995-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":336670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":491.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":495.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":491.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":495.41},488.73699119796345,484.88248193377029,3.8545092641931546,478.55398073359402,473.13395145847051,5.4200292751235111,9.2745385393166657,0,null,null,null,null,3.8545092641931546,5.4200292751235111,9.2745385393166657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,336670000,{"$error":"#N/A"}]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"1995-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":309540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":492.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":492.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":490.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":491.88},487.52371687032041,484.04028048847192,3.4834363818484917,477.98259024998708,472.78858636480339,5.1940038851836903,8.677440267032182,0,null,null,null,null,3.4834363818484917,5.1940038851836903,8.677440267032182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309540000]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"1995-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":346160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":490.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":493.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":490.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":492.89},486.73166539219682,483.41310292754969,3.3185624646471297,477.51149161439344,472.49259545573057,5.0188961586628693,8.337458623309999,0,null,null,null,null,3.3185624646471297,5.0188961586628693,8.337458623309999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346160000,{"$error":"#N/A"}]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"1995-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":275280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":489.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":491.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":489.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":490.05},485.61196819077804,482.65495116175367,2.9570170290243709,476.99018624538985,472.17635662558689,4.8138296198029593,7.7708466488273302,0,null,null,null,null,2.9570170290243709,4.8138296198029593,7.7708466488273302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275280000,{"$error":"#N/A"}]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"1995-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":382940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":483.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":490.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":483.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":489.57},484.80505331637403,482.06334725469395,2.7417060616800768,476.54748069438614,471.89924587559597,4.6482348187901721,7.3899408804702489,0,null,null,null,null,2.7417060616800768,4.6482348187901721,7.3899408804702489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,382940000,{"$error":"#N/A"}]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"1995-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":319320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":483.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":483.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":482.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":483.16},483.93869937389661,481.46281503506947,2.475884338827143,476.10603936199243,471.62528069537268,4.4807586666197494,6.9566430054468924,0,null,null,null,null,2.475884338827143,4.4807586666197494,6.9566430054468924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,319320000,{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"1995-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":349780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":482.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":484.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":481.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":483.14},484.08028107824151,481.327040237875,2.7532408403665158,475.86692205222948,471.4464478379366,4.4204742142928808,7.1737150546593966,0,null,null,null,null,2.7532408403665158,4.4204742142928808,7.1737150546593966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349780000,{"$error":"#N/A"}]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"1995-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":355550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":485.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":485.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":479.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":482.12},484.25124127428541,481.18200345690502,3.0692378173803831,475.62037703705084,471.26515245557903,4.3552245814718162,7.4244623988521994,0,null,null,null,null,3.0692378173803831,4.3552245814718162,7.4244623988521994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},355550000]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"1995-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":298870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":485.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":485.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":481.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":485.63},484.63873968779183,481.10696373345741,3.5317759543344209,475.40005083491695,471.096860245588,4.303190589328949,7.83496654366337,0,null,null,null,null,3.5317759543344209,4.303190589328949,7.83496654366337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298870000,{"$error":"#N/A"}]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"1995-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":330840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":485.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":485.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":483.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":485.42},484.45851054011757,480.74512083213398,3.7133897079835947,475.05327289711755,470.87154024939559,4.1817326477219581,7.8951223557055528,0,null,null,null,null,3.7133897079835947,4.1817326477219581,7.8951223557055528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330840000,{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"1995-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":330030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":485.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":485.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":483.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":485.13},484.28369427468442,480.3711304987047,3.91256377597972,474.70185841905374,470.64598273388236,4.0558756851713724,7.9684394611510925,0,null,null,null,null,3.91256377597972,4.0558756851713724,7.9684394611510925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330030000]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"1995-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":362600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":487.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":487.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":484.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":485.65},484.12982050644524,479.99042093860112,4.1393995678441229,474.3483620942759,470.42142432665571,3.9269377676201884,8.0663373354643113,0,null,null,null,null,4.1393995678441229,3.9269377676201884,8.0663373354643113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362600000]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"1995-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":317220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":483.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":487.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":483.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":487.39},483.85342423488987,479.53765461368926,4.3157696212006158,473.96525572459035,470.18532237823177,3.7799333463585754,8.0957029675591912,0,null,null,null,null,4.3157696212006158,3.7799333463585754,8.0957029675591912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317220000,{"$error":"#N/A"}]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"1995-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":285790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":488.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":488.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":483.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":483.81},483.21041045941536,478.90946698278435,4.3009434766310051,473.51017964745779,469.9185831902974,3.5915964571603922,7.8925399337913973,0,null,null,null,null,4.3009434766310051,3.5915964571603922,7.8925399337913973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},285790000]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"1995-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":302930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":486.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":488.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":485.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":488.11},483.10139417930907,478.51742434140709,4.5839698379019751,473.16103319482926,469.70321238704616,3.4578208077830936,8.0417906456850687,0,null,null,null,null,4.5839698379019751,3.4578208077830936,8.0417906456850687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,302930000,{"$error":"#N/A"}]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"1995-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":394280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":485.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":489.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":485.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":486.91},482.19073857554702,477.75001828871962,4.4407202868273998,472.65428855736587,469.41783583490735,3.2364527224585231,7.6771730092859229,0,null,null,null,null,4.4407202868273998,3.2364527224585231,7.6771730092859229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394280000,{"$error":"#N/A"}]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"1995-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":339460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":482.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":486.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":482.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":485.07},481.33269104382828,477.01721975181715,4.3154712920111251,472.17104410168332,469.14663949126248,3.0244046104208451,7.3398759024319702,0,null,null,null,null,4.3154712920111251,3.0244046104208451,7.3398759024319702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339460000,{"$error":"#N/A"}]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"1995-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":308090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":481.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":483.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":481.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":482.72},480.65318032452433,476.37299733196249,4.2801829925618335,471.7337913593675,468.89976568492546,2.8340256744420458,7.1142086670038793,0,null,null,null,null,4.2801829925618335,2.8340256744420458,7.1142086670038793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308090000,{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"1995-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":347970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":485.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":485.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":481.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":481.97},480.27739492898326,475.86523711851947,4.412157810463782,471.36137750714272,468.68549848624218,2.6758790209005383,7.0880368313643203,0,null,null,null,null,4.412157810463782,2.6758790209005383,7.0880368313643203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347970000]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"1995-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":360990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":484.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":485.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":483.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":485.22},479.96964855243476,475.37685608800103,4.5927924644337281,471.00176318535097,468.47953722246297,2.522225962888001,7.1150184273217292,0,null,null,null,null,4.5927924644337281,2.522225962888001,7.1150184273217292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,360990000,{"$error":"#N/A"}]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"1995-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":378040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":482.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":485.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":481.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":484.54},479.01503919833198,474.58940457504116,4.4256346232908186,470.51978905604085,468.2199951638965,2.2997938921443506,6.7254285154351692,0,null,null,null,null,4.4256346232908186,2.2997938921443506,6.7254285154351692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,378040000,{"$error":"#N/A"}]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"1995-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":300720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":481.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":482.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":480.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":482.55},478.010500870756,473.79335694104441,4.2171439297115967,470.04452766811005,467.96697183310425,2.0775558350057963,6.294699764717393,0,null,null,null,null,4.2171439297115967,2.0775558350057963,6.294699764717393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300720000,{"$error":"#N/A"}]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"1995-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":256270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":481.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":482.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":481.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":481.65},477.18513739271168,473.09282549632792,4.0923118963837624,469.62061335177481,467.74087837315238,1.8797349786224231,5.9720468750061855,0,null,null,null,null,4.0923118963837624,1.8797349786224231,5.9720468750061855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256270000,{"$error":"#N/A"}]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"1995-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":295600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":480.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":481.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":479.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":481.46},476.37334419138654,472.40825153603419,3.9650926553523504,469.21283753319091,467.5252330766121,1.6876044565788106,5.6526971119311611,0,null,null,null,null,3.9650926553523504,1.6876044565788106,5.6526971119311611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295600000,{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"1995-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":325570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":481.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":482},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":479.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":480.19},475.44849768072959,471.68411165891689,3.7643860218126974,468.79767948346858,467.30919017857508,1.4884893048935055,5.2528753267062029,0,null,null,null,null,3.7643860218126974,1.4884893048935055,5.2528753267062029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},325570000]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"1995-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":318430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":480.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":482.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":480.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":481.19},474.58640634995311,471.00364059163024,3.5827657583228643,468.41149912697603,467.10948770072349,1.302011426252534,4.8847771845753982,0,null,null,null,null,3.5827657583228643,1.302011426252534,4.8847771845753982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318430000,{"$error":"#N/A"}]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"1995-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":314660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":481.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":481.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":479.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":480.81},473.38575295903547,470.18873183896068,3.197021120074794,467.97832960585657,466.89118518445565,1.0871444214009216,4.2841655414757156,0,null,null,null,null,3.197021120074794,1.0871444214009216,4.2841655414757156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},314660000]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"1995-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":325660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":478.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":481.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":478.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":481.14},472.03588986067825,469.33903038607752,2.6968594746007284,467.54335772808906,466.67538960592009,0.86796812216897479,3.5648275967697032,0,null,null,null,null,2.6968594746007284,0.86796812216897479,3.5648275967697032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325660000,{"$error":"#N/A"}]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"1995-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":441000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":472.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":479.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":472.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":478.65},470.38059710807431,468.39495281696372,1.9856442911105887,467.08245460022772,466.45113208043051,0.63132251979720877,2.6169668109077975,0,null,null,null,null,1.9856442911105887,0.63132251979720877,2.6169668109077975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441000000,{"$error":"#N/A"}]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"1995-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":322110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":470.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":472.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":469.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":472.79},468.87706930954243,467.57454904232077,1.3025202672216665,466.6903344171846,466.26200234524339,0.42833207194121314,1.7308523391628796,0,null,null,null,null,1.3025202672216665,0.42833207194121314,1.7308523391628796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322110000,{"$error":"#N/A"}]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"1995-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":395310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":470.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":472.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":469.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":470.4},468.16562736582284,467.15731296570641,1.0083144001164328,466.48356609234338,466.16079307927816,0.32277301306521622,1.331087413181649,0,null,null,null,null,1.0083144001164328,0.32277301306521622,1.331087413181649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},395310000]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"1995-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":411590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":468.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":471.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":468.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":470.42},467.75937779597245,466.8978980029629,0.86147979300955058,466.35080562089746,466.0950689409724,0.25573667992506444,1.117216472934615,0,null,null,null,null,0.86147979300955058,0.25573667992506444,1.117216472934615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411590000,{"$error":"#N/A"}]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"1995-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":318550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":470.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":470.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":467.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":468.51},467.27562830433112,466.61612984319993,0.65949846113119293,466.21286682838553,466.0280157462588,0.18485108212672685,0.84434954325791978,0,null,null,null,null,0.65949846113119293,0.18485108212672685,0.84434954325791978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},318550000]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"1995-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":339510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":468.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":471.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":468.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":470.39},467.05119708693684,466.4646202306559,0.58657685628094214,466.13499790731385,465.98953537023181,0.14546253708203949,0.73203939336298163,0,null,null,null,null,0.58657685628094214,0.14546253708203949,0.73203939336298163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339510000,{"$error":"#N/A"}]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"1995-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":304730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":467.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":468.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":466.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":468.32},466.4441420118344,466.15058984910837,0.29355216272603002,{"$f":"IF($A2530>$A$8,NA(),IF($A2530=$A$8,$G2530,$G2530*$C$20+K2531*$D$20))","v":465.99076054823973},{"$f":"IF($A2530>$A$8,NA(),IF($A2530=$A$8,$G2530,$G2530*$C$21+L2531*$D$21))","v":465.92131111240599},{"$f":"K2530-L2530","v":6.944943583374652E-2},{"$f":"J2530+M2530","v":0.36300159855977654},0,null,null,null,null,{"$f":"IF($R$4,J2530,NA())","v":0.29355216272603002},{"$f":"IF($R$5,M2530,NA())","v":6.944943583374652E-2},{"$f":"IF($R$6,N2530,NA())","v":0.36300159855977654},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304730000,{"$error":"#N/A"}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"1995-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":342610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":465.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":469.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":464.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":467.44},466.10307692307697,465.97703703703701,0.12603988603996186,465.91180327868852,465.88412213740457,2.7681141283949273E-2,0.15372102732391113,0,null,null,null,null,0.12603988603996186,2.7681141283949273E-2,0.15372102732391113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,342610000,{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"1995-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":315430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":465.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":466.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":465.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":465.86},465.86,465.86,0,465.86,465.86,0,0,0,null,null,null,null,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,315430000,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":71,"n_cols":11,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey&#x27;s General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2017-10-13","16:00:00",113.339996,115.339996,112.93,114.400002,460800,1.6800010000000043]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company (F) -NYSE  (Daily)","2017-10-13","16:01:00",12.06,12.17,11.87,12.05,44563400,-6.9999999999998508E-2]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2017-10-13","16:00:00",193.550003,195,191.64999399999999,194.58999600000001,15674800,3.5599970000000098]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2017-02-08","16:00:00",25.15,25.44,24.91,25.35,397007,0.18]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-10-13","16:00:00",86.239998,86.949996999999996,86.239998,86.620002999999997,9382000,0.52000499999999761]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2017-10-13","16:55:00",22876.429688,22905.330077999999,22855.929688,22871.720702999999,259560000,30.710936999999831]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2017-10-13","16:55:00",2555.6599120000001,2557.6499020000001,2552.0900879999999,2553.169922,3149440000,2.2399900000000343]
["^RUT","RUSSELL 2000 INDEX (^RUT) -Chicago Options  (Daily)","2017-10-13","16:30:00",1505.459961,1508.219971,1502.2299800000001,1502.660034,31494400,-2.5]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]