{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Transaction Summary","Follow"],"not_rendered":{"charts":2,"images":5,"macros":1,"external_links":0,"defined_names":15,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":92,"n_cols":3,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["VolumeWeightedMovingAverageBreakouts.xlsm; Traders Tip spreadsheet created for the April 2017 Issue"]
["Coded beginning 2017-February-08 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Ken Calhoun in an article titled \"Volume Weighted Moving Average Breakouts\""]
["which originally appeared in the April 2017 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"A note about trailing stops and bar chart simulations:"]
[null,"For this spreadsheet and chart, the calculation of the stop we use for the current bar uses the close of the preceding bars."]
[null,"But nothing from the current bar. Thus the term \"Trailing\"."]
[]
[null,"The Buy simulation used here executes using the Open of the bar immediately following the Buy crossover or re-entry signal."]
[null,"Similarly the Stop sell executes using the Open of the bar immediately following the sell cross under bar or bar which intercepts the stop or aggregate support level; "]
[null,"This intercept bar is any bar where we have a Long position in flight and the Low of the bar is less than the current stop or aggregate support level."]
[]
[null,"Since the moving averages and the Stop computations all use the Close to generate the signals, "]
[null,"we cannot logically act any earlier than the open of the bar following the signal."]
[]
[null,"Scaling up from 15 minute interval to EndOfDay data:"]
[null,"There are 26 15-minute periods in US trading day. The example chart in Mr. Calhoun's article uses 70 and 50 periods for the lengths of the averages."]
[null,"So 50 15-minute periods translates to (50/26 ==>) 1.923 trading days. Round up to 2 days."]
[null,"And 70 periods translates to (70/26 ==>) 2.692. round up to 3."]
[null,"Ratio of 50 to 70 suggests a conversion factor of 1.4 when estimating a starting value of MA for any selected period of VWMA."]
[null,"1.4 * VWMA period ==> MA period. I will use ceiling function to round up to next integer value for fractional results."]
[]
[null,"1-Bar Trailing High: used to establish re-entry breakout threshold. "]
[null,"Set initial value when VWMA crosses over MA (a natural entry for this system)"]
[null,"While VWMA above MA, Move trailing value up any time cur high exceeds trailing High. "]
[null,"Nullify when VWMA below MA"]
[]
[null,"Long Re-Entry: "]
[null,"VWMA above MA, so trend is still up."]
[null,"No active long position, "]
[null,"Price Break above trailing High"]
[]
[null,"Color arrows according to type of entry or exit. "]
[null,"Hollow for MA X-over / X=Under"]
[null,"Solid green for Long Re-entry"]
[null,"Solid Red for trail stop exit"]
[null,"Red outline with Blue center for aggregate support exit."]
[]
[null,"Set check boxes to control application of the stop type exits and the use of re-entry opportunities."]
[]
[null,"For any entry that is taken, initiate stop loss value computations even if not using to exit and not charting."]
[]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"But the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note: This failover mechanism is only used if what I have been doing all along reports a \"not found\" for the requested symbol."]

{"sheet":"InputPriceData","index":1,"n_rows":2086,"n_cols":244,"rows_kept":2086,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["Direxion Financial Bull 3X Shar (FAS) -PCX (Daily)"]
["Last Trade:","2017-02-10",43.95,44.26,43.55,44,3352880,"8:00pm",0.44,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":1.01010101010101E-2},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","FAS",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0.44},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2017-02-13T17:04:34.850"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":2071},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.6195454545454547E-3}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2008-11-19"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2017-02-10"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q3919)","v":5},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U3919)","v":5}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42779,"New","Old",1,"Date","$ / Share"]
[1,"2017-02-10",43.950001,44.259998000000003,43.549999,44,3352600,44,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":43.95},{"$f":"ROUND($I16*D16,2)","v":44.26},43.55,44,{"$f":"G16*J16","v":3352600},null,"2015-05-20",4,1,4,"2010-03-23",4.0559999999999999E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":95.579994999999997},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201003"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"200903"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2009-03-24"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":4},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":7.1260000000000004E-2},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":7.4555350206913077E-4}]
[2,"2017-02-09",42.619999,43.689999,42.48,43.560001,3600800,43.560001,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":42.62},{"$f":"ROUND($I17*D17,2)","v":43.69},{"$f":"ROUND($I17*E17,2)","v":42.48},{"$f":"ROUND($I17*F17,2)","v":43.56},{"$f":"G17*J17","v":3600800},null,"2013-04-02",3,1,12,"2009-09-22",2.3060000000000001E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":89.650008},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"200909"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"200809"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2008-12-17"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":4},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":0},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":7.4450000000000002E-2},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":8.3045168272600719E-4}]
[3,"2017-02-08",42.32,42.41,41.740001999999997,42.25,2574800,42.25,1,1,42.32,42.41,41.74,42.25,2574800,null,"2011-11-10",1,5,2.4,"2009-06-23",7.6400000000000001E-3,8.3000019999999992,"200906","200806","2008-12-17",3,0,5.1390000000000005E-2,6.191564773116923E-3]
[4,"2017-02-07",43.290000999999997,43.43,42.52,42.669998,2838500,42.669998,1,1,43.29,43.43,42.52,42.67,2838500,null,"2010-05-05",3,1,7.1999999999999993,"2009-03-24",1.111E-2,6.12,"200903","200803","2008-12-17",2,0,4.3750000000000004E-2,7.148692810457517E-3]
[5,"2017-02-06",42.700001,43.560001,42.689999,42.880001,2814400,42.880001,1,1,42.7,43.56,42.69,42.88,2814400,null,"2009-07-09",1,5,1.44,"2008-12-17",3.2640000000000002E-2,25.699997,"200812","200712","2008-12-17",1,1,3.2640000000000002E-2,1.2700390587594233E-3]
[6,"2017-02-03",42.68,43.439999,42.380001,43.279998999999997,5761000,43.279998999999997,1,1,42.68,43.44,42.38,43.28,5761000]
[7,"2017-02-02",40.900002000000001,41.630001,40.450001,41.25,2152000,41.25,1,1,40.9,41.63,40.450000000000003,41.25,2152000]
[8,"2017-02-01",42.18,42.619999,41.02,41.240001999999997,3536300,41.240001999999997,1,1,42.18,42.62,41.02,41.24,3536300]
[9,"2017-01-31",41.52,42.189999,41.049999,41.5,3042400,41.5,1,1,41.52,42.19,41.05,41.5,3042400]
[10,"2017-01-30",42.049999,42.110000999999997,41.080002,42.009998000000003,3557200,42.009998000000003,1,1,42.05,42.11,41.08,42.01,3557200]
[11,"2017-01-27",43.380001,43.41,42.59,42.75,2247500,42.75,1,1,43.38,43.41,42.59,42.75,2247500]
[12,"2017-01-26",43.419998,43.720001000000003,43.080002,43.43,3375000,43.43,1,1,43.42,43.72,43.08,43.43,3375000]
[13,"2017-01-25",42.98,43.380001,42.549999,43.299999,3706900,43.299999,1,1,42.98,43.38,42.55,43.3,3706900]
[14,"2017-01-24",41.18,42.279998999999997,40.880001,41.950001,3670000,41.950001,1,1,41.18,42.28,40.880000000000003,41.95,3670000]
[15,"2017-01-23",40.939999,41.360000999999997,40.369999,40.900002000000001,2461200,40.900002000000001,1,1,40.94,41.36,40.369999999999997,40.9,2461200]
[16,"2017-01-20",41,41.369999,40.709999000000003,41.099997999999999,3387200,41.099997999999999,1,1,41,41.37,40.71,41.1,3387200]
[17,"2017-01-19",41.450001,41.549999,40.229999999999997,40.590000000000003,3627600,40.590000000000003,1,1,41.45,41.55,40.229999999999997,40.590000000000003,3627600]
[18,"2017-01-18",41.060001,41.360000999999997,40.080002,41.349997999999999,3287700,41.349997999999999,1,1,41.06,41.36,40.08,41.35,3287700]
[19,"2017-01-17",41.849997999999999,41.900002000000001,40.380001,40.650002000000001,4870800,40.650002000000001,1,1,41.85,41.9,40.380000000000003,40.65,4870800]
[20,"2017-01-13",42.5,43.48,42.049999,42.439999,4956600,42.439999,1,1,42.5,43.48,42.05,42.44,4956600]
[21,"2017-01-12",42.040000999999997,42.220001000000003,40.93,42.049999,4428300,42.049999,1,1,42.04,42.22,40.93,42.05,4428300]
[22,"2017-01-11",42.25,42.59,41.610000999999997,42.59,4662300,42.59,1,1,42.25,42.59,41.61,42.59,4662300]
[23,"2017-01-10",42.25,42.970001000000003,41.810001,42.240001999999997,3103900,42.240001999999997,1,1,42.25,42.97,41.81,42.24,3103900]
[24,"2017-01-09",42.549999,42.830002,42.049999,42.200001,3345000,42.200001,1,1,42.55,42.83,42.05,42.2,3345000]
[25,"2017-01-06",42.959999000000003,43.48,42.490001999999997,43.02,3211900,43.02,1,1,42.96,43.48,42.49,43.02,3211900]
[26,"2017-01-05",43.009998000000003,43.16,41.66,42.639999000000003,3979000,42.639999000000003,1,1,43.01,43.16,41.66,42.64,3979000]
[27,"2017-01-04",42.119999,43.419998,42.119999,43.27,4443300,43.27,1,1,42.12,43.42,42.12,43.27,4443300]
[28,"2017-01-03",42,42.619999,41.09,41.959999000000003,3795800,41.959999000000003,1,1,42,42.62,41.09,41.96,3795800]
[29,"2016-12-30",40.709999000000003,41.18,40.439999,40.900002000000001,2402000,40.900002000000001,1,1,40.71,41.18,40.44,40.9,2402000]
[30,"2016-12-29",40.830002,41.299999,40.200001,40.549999,1839500,40.549999,1,1,40.83,41.3,40.200000000000003,40.549999999999997,1839500]
[31,"2016-12-28",42.349997999999999,42.349997999999999,40.82,40.950001,2481200,40.950001,1,1,42.35,42.35,40.82,40.950000000000003,2481200]
[32,"2016-12-27",42.099997999999999,42.25,41.950001,42.060001,1359100,42.060001,1,1,42.1,42.25,41.95,42.06,1359100]
[33,"2016-12-23",41.59,41.889999000000003,41.43,41.830002,1257500,41.830002,1,1,41.59,41.89,41.43,41.83,1257500]
[34,"2016-12-22",42,42.060001,41.18,41.630001,2290600,41.630001,1,1,42,42.06,41.18,41.63,2290600]
[35,"2016-12-21",42.349997999999999,42.400002000000001,42,42,2406600,42,1,1,42.35,42.4,42,42,2406600]
[36,"2016-12-20",42,42.470001000000003,41.84,42.439999,2927300,42.439999,1,1,42,42.47,41.84,42.44,2927300]
[37,"2016-12-19",41.34,41.48,40.639999000000003,41.439999,2960900,41.439999,1,1,41.34,41.48,40.64,41.44,2960900]
[38,"2016-12-16",41.959999000000003,42.040000999999997,40.889999000000003,41.09,4380700,41.09,1,1,41.96,42.04,40.89,41.09,4380700]
[39,"2016-12-15",41.720001000000003,42.549999,41.029998999999997,41.630001,6071200,41.630001,1,1,41.72,42.55,41.03,41.63,6071200]
[40,"2016-12-14",41.139999000000003,42.560001,40.479999999999997,40.889999000000003,9002000,40.889999000000003,1,1,41.14,42.56,40.479999999999997,40.89,9002000]
[41,"2016-12-13",41.889999000000003,42.41,41.07,41.790000999999997,5244100,41.790000999999997,1,1,41.89,42.41,41.07,41.79,5244100]
[42,"2016-12-12",42.16,42.540000999999997,41.18,41.619999,4176400,41.619999,1,1,42.16,42.54,41.18,41.62,4176400]
[43,"2016-12-09",42.279998999999997,42.419998,41.68,42.419998,4516900,42.419998,1,1,42.28,42.42,41.68,42.42,4516900]
[44,"2016-12-08",41.57,42.830002,41.169998,42.25,7865000,42.25,1,1,41.57,42.83,41.17,42.25,7865000]
[45,"2016-12-07",39.380001,41.32,39.220001000000003,41.23,5696500,41.23,1,1,39.380000000000003,41.32,39.22,41.23,5696500]
[46,"2016-12-06",38.75,39.299999,38.310001,39.299999,3395200,39.299999,1,1,38.75,39.299999999999997,38.31,39.299999999999997,3395200]
[47,"2016-12-05",37.849997999999999,38.57,37.810001,38.439999,3817800,38.439999,1,1,37.85,38.57,37.81,38.44,3817800]
[48,"2016-12-02",37.310001,37.590000000000003,36.889999000000003,37.169998,2906600,37.169998,1,1,37.31,37.590000000000003,36.89,37.17,2906600]
[49,"2016-12-01",37.409999999999997,38.040000999999997,37.080002,37.659999999999997,3879800,37.659999999999997,1,1,37.409999999999997,38.04,37.08,37.659999999999997,3879800]
[50,"2016-11-30",37.5,37.560001,36.75,37.009998000000003,3591300,37.009998000000003,1,1,37.5,37.56,36.75,37.01,3591300]
[51,"2016-11-29",36.209999000000003,36.810001,36.18,36.479999999999997,2521000,36.479999999999997,1,1,36.21,36.81,36.18,36.479999999999997,2521000]
[52,"2016-11-28",36.669998,37.07,35.990001999999997,36.200001,3049800,36.200001,1,1,36.67,37.07,35.99,36.200000000000003,3049800]
[53,"2016-11-25",37.040000999999997,37.18,36.880001,37.18,1122600,37.18,1,1,37.04,37.18,36.880000000000003,37.18,1122600]
[54,"2016-11-23",36.610000999999997,36.950001,36.07,36.93,3522800,36.93,1,1,36.61,36.950000000000003,36.07,36.93,3522800]
[55,"2016-11-22",36.790000999999997,36.790000999999997,36,36.610000999999997,2887200,36.610000999999997,1,1,36.79,36.79,36,36.61,2887200]
[56,"2016-11-21",36.360000999999997,36.490001999999997,35.799999,36.279998999999997,3630600,36.279998999999997,1,1,36.36,36.49,35.799999999999997,36.28,3630600]
[57,"2016-11-18",35.950001,36.119999,35.610000999999997,35.990001999999997,2956500,35.990001999999997,1,1,35.950000000000003,36.119999999999997,35.61,35.99,2956500]
[58,"2016-11-17",34.970001000000003,36,34.790000999999997,35.75,3716700,35.75,1,1,34.97,36,34.79,35.75,3716700]
[59,"2016-11-16",34.840000000000003,35.159999999999997,34.529998999999997,34.860000999999997,3672800,34.860000999999997,1,1,34.840000000000003,35.159999999999997,34.53,34.86,3672800]
[60,"2016-11-15",35.220001000000003,35.740001999999997,34.630001,35.659999999999997,5111400,35.659999999999997,1,1,35.22,35.74,34.630000000000003,35.659999999999997,5111400]
[61,"2016-11-14",34.57,35.939999,34.479999999999997,35.75,8059200,35.75,1,1,34.57,35.94,34.479999999999997,35.75,8059200]
[62,"2016-11-11",33.240001999999997,34.119999,33.119999,34.049999,5835800,34.049999,1,1,33.24,34.119999999999997,33.119999999999997,34.049999999999997,5835800]
[63,"2016-11-10",32.779998999999997,34.130001,32.32,33.720001000000003,11223000,33.720001000000003,1,1,32.78,34.130000000000003,32.32,33.72,11223000]
[64,"2016-11-09",30.51,32.220001000000003,29.700001,31.83,11110000,31.83,1,1,30.51,32.22,29.7,31.83,11110000]
[65,"2016-11-08",29.290001,30.049999,28.98,29.77,3553600,29.77,1,1,29.29,30.05,28.98,29.77,3553600]
[66,"2016-11-07",28.969999000000001,29.58,28.83,29.5,3954700,29.5,{"$f":"H81/F81","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":28.97},{"$f":"ROUND($I81*D81,2)","v":29.58},{"$f":"ROUND($I81*E81,2)","v":28.83},{"$f":"ROUND($I81*F81,2)","v":29.5},{"$f":"G81*J81","v":3954700}]
[67,"2016-11-04",27.84,28.27,27.42,27.66,2550600,27.66,1,1,27.84,28.27,27.42,27.66,2550600]
[68,"2016-11-03",28.01,28.42,27.68,27.82,2262200,27.82,1,1,28.01,28.42,27.68,27.82,2262200]
[69,"2016-11-02",28.33,28.49,27.65,27.860001,3183900,27.860001,1,1,28.33,28.49,27.65,27.86,3183900]
[70,"2016-11-01",29.540001,29.59,28.110001,28.629999000000002,3410400,28.629999000000002,1,1,29.54,29.59,28.11,28.63,3410400]
[71,"2016-10-31",29.35,29.549999,29.219999000000001,29.360001,1871200,29.360001,1,1,29.35,29.55,29.22,29.36,1871200]
[72,"2016-10-28",29.43,29.68,28.629999000000002,29.08,3489400,29.08,1,1,29.43,29.68,28.63,29.08,3489400]
[73,"2016-10-27",29.809999000000001,29.82,29.1,29.190000999999999,2246300,29.190000999999999,1,1,29.81,29.82,29.1,29.19,2246300]
[74,"2016-10-26",29.17,29.700001,29.07,29.540001,1670000,29.540001,1,1,29.17,29.7,29.07,29.54,1670000]
[75,"2016-10-25",29.65,29.76,29.290001,29.48,1886800,29.48,1,1,29.65,29.76,29.29,29.48,1886800]
[76,"2016-10-24",29.85,30.15,29.65,29.68,1888100,29.68,1,1,29.85,30.15,29.65,29.68,1888100]
[77,"2016-10-21",28.93,29.469999000000001,28.76,29.43,1882600,29.43,1,1,28.93,29.47,28.76,29.43,1882600]
[78,"2016-10-20",29.389999,29.9,29.08,29.309999000000001,2389100,29.309999000000001,1,1,29.39,29.9,29.08,29.31,2389100]
[79,"2016-10-19",29.129999000000002,29.639999,28.99,29.459999,2690100,29.459999,1,1,29.13,29.64,28.99,29.46,2690100]
[80,"2016-10-18",29.049999,29.1,28.66,28.860001,2289700,28.860001,1,1,29.05,29.1,28.66,28.86,2289700]
[81,"2016-10-17",28.65,28.84,28.209999,28.32,1868100,28.32,1,1,28.65,28.84,28.21,28.32,1868100]
[82,"2016-10-14",29.18,29.309999000000001,28.43,28.57,3729700,28.57,1,1,29.18,29.31,28.43,28.57,3729700]
[83,"2016-10-13",28.25,28.440000999999999,27.58,28.33,3821600,28.33,1,1,28.25,28.44,27.58,28.33,3821600]
[84,"2016-10-12",28.73,29.120000999999998,28.530000999999999,28.9,1841700,28.9,1,1,28.73,29.12,28.53,28.9,1841700]
[85,"2016-10-11",29.290001,29.360001,28.18,28.540001,3413600,28.540001,1,1,29.29,29.36,28.18,28.54,3413600]
[86,"2016-10-10",29.52,29.719999000000001,29.4,29.440000999999999,1760000,29.440000999999999,1,1,29.52,29.72,29.4,29.44,1760000]
[87,"2016-10-07",29.200001,29.440000999999999,28.59,29.040001,2886100,29.040001,1,1,29.2,29.44,28.59,29.04,2886100]
[88,"2016-10-06",29.110001,29.209999,28.620000999999998,29.129999000000002,1791100,29.129999000000002,1,1,29.11,29.21,28.62,29.13,1791100]
[89,"2016-10-05",28.83,29.27,28.83,29.07,2761000,29.07,1,1,28.83,29.27,28.83,29.07,2761000]
[90,"2016-10-04",28.77,29.01,28.309999000000001,28.57,4058900,28.57,1,1,28.77,29.01,28.31,28.57,4058900]
[91,"2016-10-03",28.940000999999999,29.049999,28.4,28.559999000000001,2344700,28.559999000000001,1,1,28.94,29.05,28.4,28.56,2344700]
[92,"2016-09-30",28.92,29.530000999999999,28.610001,29.15,3627200,29.15,1,1,28.92,29.53,28.61,29.15,3627200]
[93,"2016-09-29",29.540001,29.77,28.120000999999998,28.42,4834800,28.42,1,1,29.54,29.77,28.12,28.42,4834800]
[94,"2016-09-28",29.41,29.67,28.780000999999999,29.629999000000002,2655200,29.629999000000002,1,1,29.41,29.67,28.78,29.63,2655200]
[95,"2016-09-27",28.620000999999998,29.27,28.389999,29.110001,2568900,29.110001,1,1,28.62,29.27,28.39,29.11,2568900]
[96,"2016-09-26",29.209999,29.360001,28.65,28.790001,2614300,28.790001,1,1,29.21,29.36,28.65,28.79,2614300]
[97,"2016-09-23",29.860001,30.08,29.67,29.700001,2014300,29.700001,1,1,29.86,30.08,29.67,29.7,2014300]
[98,"2016-09-22",30,30.309999000000001,29.889999,30.110001,3535200,30.110001,1,1,30,30.31,29.89,30.11,3535200]
[99,"2016-09-21",29.209999,29.65,28.690000999999999,29.57,5460200,29.57,1,1,29.21,29.65,28.69,29.57,5460200]
[100,"2016-09-20",29.18,29.459999,28.76,28.809999000000001,1799100,28.809999000000001,1,1,29.18,29.46,28.76,28.81,1799100]
[101,"2016-09-19",28.860001,29.219999000000001,28.49,28.790001,2463000,28.790001,1,1,28.86,29.22,28.49,28.79,2463000]
[102,"2016-09-16",28.66,28.77,28.040001,28.299999,2488700,28.299999,1,1,28.66,28.77,28.04,28.3,2488700]
[103,"2016-09-15",28.48,29.200001,28.15,29.01,3452600,29.01,1,1,28.48,29.2,28.15,29.01,3452600]
[104,"2016-09-14",28.76,29.17,28.23,28.43,3521700,28.43,1,1,28.76,29.17,28.23,28.43,3521700]
[105,"2016-09-13",29.360001,29.440000999999999,28.360001,28.700001,5175200,28.700001,1,1,29.36,29.44,28.36,28.7,5175200]
[106,"2016-09-12",28.639999,30.450001,28.459999,30.18,4478800,30.18,1,1,28.64,30.45,28.46,30.18,4478800]
[107,"2016-09-09",30.83,30.83,29.200001,29.209999,5492300,29.209999,1,1,30.83,30.83,29.2,29.21,5492300]
[108,"2016-09-08",31.15,31.35,30.959999,31.1,2376200,31.1,1,1,31.15,31.35,30.96,31.1,2376200]
[109,"2016-09-07",30.860001,31.309999000000001,30.67,31.26,2033400,31.26,1,1,30.86,31.31,30.67,31.26,2033400]
[110,"2016-09-06",31.26,31.299999,30.459999,31.059999000000001,2888400,31.059999000000001,1,1,31.26,31.3,30.46,31.06,2888400]
[111,"2016-09-02",30.85,31.4,30.77,31.18,3016500,31.18,1,1,30.85,31.4,30.77,31.18,3016500]
[112,"2016-09-01",31.02,31.200001,30.030000999999999,30.639999,3510300,30.639999,1,1,31.02,31.2,30.03,30.64,3510300]
[113,"2016-08-31",30.83,30.99,30.27,30.92,2920900,30.92,1,1,30.83,30.99,30.27,30.92,2920900]
[114,"2016-08-30",30.440000999999999,30.879999000000002,30.200001,30.860001,3200100,30.860001,1,1,30.44,30.88,30.2,30.86,3200100]
[115,"2016-08-29",29.67,30.469999000000001,29.51,30.209999,2706900,30.209999,1,1,29.67,30.47,29.51,30.21,2706900]
[116,"2016-08-26",29.719999000000001,30.129999000000002,29,29.48,4742500,29.48,1,1,29.72,30.13,29,29.48,4742500]
[117,"2016-08-25",29.190000999999999,29.6,29.049999,29.42,1533700,29.42,1,1,29.19,29.6,29.05,29.42,1533700]
[118,"2016-08-24",29.4,29.58,29.08,29.200001,1513000,29.200001,1,1,29.4,29.58,29.08,29.2,1513000]
[119,"2016-08-23",29.549999,29.799999,29.4,29.4,2057100,29.4,1,1,29.55,29.8,29.4,29.4,2057100]
[120,"2016-08-22",29.139999,29.299999,28.879999000000002,29.26,1648200,29.26,1,1,29.14,29.3,28.88,29.26,1648200]
[121,"2016-08-19",29.049999,29.219999000000001,28.719999000000001,29.139999,1954100,29.139999,1,1,29.05,29.22,28.72,29.14,1954100]
[122,"2016-08-18",29.33,29.42,29.01,29.290001,1843900,29.290001,1,1,29.33,29.42,29.01,29.29,1843900]
[123,"2016-08-17",29.129999000000002,29.370000999999998,28.85,29.299999,2155800,29.299999,1,1,29.13,29.37,28.85,29.3,2155800]
[124,"2016-08-16",29.17,29.309999000000001,29,29.059999000000001,2167500,29.059999000000001,1,1,29.17,29.31,29,29.06,2167500]
[125,"2016-08-15",29.209999,29.49,29.1,29.389999,1996500,29.389999,1,1,29.21,29.49,29.1,29.39,1996500]
[126,"2016-08-12",28.709999,29.040001,28.57,28.940000999999999,2218500,28.940000999999999,1,1,28.71,29.04,28.57,28.94,2218500]
[127,"2016-08-11",29.27,29.42,28.879999000000002,29.07,1784400,29.07,1,1,29.27,29.42,28.88,29.07,1784400]
[128,"2016-08-10",29.59,29.620000999999998,28.860001,28.99,2102700,28.99,1,1,29.59,29.62,28.86,28.99,2102700]
[129,"2016-08-09",29.549999,29.67,29.360001,29.559999000000001,2206800,29.559999000000001,1,1,29.55,29.67,29.36,29.56,2206800]
[130,"2016-08-08",29.620000999999998,29.75,29.299999,29.440000999999999,3190200,29.440000999999999,{"$f":"H145/F145","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":29.62},{"$f":"ROUND($I145*D145,2)","v":29.75},{"$f":"ROUND($I145*E145,2)","v":29.3},{"$f":"ROUND($I145*F145,2)","v":29.44},{"$f":"G145*J145","v":3190200}]
[131,"2016-08-05",28.65,29.450001,28.530000999999999,29.440000999999999,4360200,29.440000999999999,1,1,28.65,29.45,28.53,29.44,4360200]
[132,"2016-08-04",28.09,28.26,27.83,28.049999,1369900,28.049999,1,1,28.09,28.26,27.83,28.05,1369900]
[133,"2016-08-03",27.280000999999999,28.139999,27.280000999999999,28.129999000000002,1922900,28.129999000000002,1,1,27.28,28.14,27.28,28.13,1922900]
[134,"2016-08-02",27.969999000000001,28.219999000000001,27.26,27.469999000000001,2649100,27.469999000000001,1,1,27.97,28.22,27.26,27.47,2649100]
[135,"2016-08-01",28.4,28.73,28.030000999999999,28.200001,2496400,28.200001,1,1,28.4,28.73,28.03,28.2,2496400]
[136,"2016-07-29",28.26,28.73,28.17,28.370000999999998,2175500,28.370000999999998,1,1,28.26,28.73,28.17,28.37,2175500]
[137,"2016-07-28",28.049999,28.68,27.83,28.52,2591900,28.52,1,1,28.05,28.68,27.83,28.52,2591900]
[138,"2016-07-27",28.32,28.450001,27.99,28.23,3305600,28.23,1,1,28.32,28.45,27.99,28.23,3305600]
[139,"2016-07-26",28.16,28.469999000000001,28,28.370000999999998,2786800,28.370000999999998,1,1,28.16,28.47,28,28.37,2786800]
[140,"2016-07-25",28.27,28.469999000000001,28.040001,28.23,1950500,28.23,1,1,28.27,28.47,28.04,28.23,1950500]
[141,"2016-07-22",28.040001,28.49,27.91,28.43,2092700,28.43,1,1,28.04,28.49,27.91,28.43,2092700]
[142,"2016-07-21",28.299999,28.33,27.809999000000001,27.940000999999999,2568900,27.940000999999999,1,1,28.3,28.33,27.81,27.94,2568900]
[143,"2016-07-20",28.299999,28.389999,27.9,28.27,2275000,28.27,1,1,28.3,28.39,27.9,28.27,2275000]
[144,"2016-07-19",27.610001,28.08,27.58,28.08,1961200,28.08,1,1,27.61,28.08,27.58,28.08,1961200]
[145,"2016-07-18",27.73,28.040001,27.65,27.9,2084600,27.9,1,1,27.73,28.04,27.65,27.9,2084600]
[146,"2016-07-15",28.209999,28.27,27.290001,27.67,3290800,27.67,1,1,28.21,28.27,27.29,27.67,3290800]
[147,"2016-07-14",28.440000999999999,28.57,27.700001,27.83,4240200,27.83,1,1,28.44,28.57,27.7,27.83,4240200]
[148,"2016-07-13",27.049999,27.299999,26.85,27.190000999999999,2870600,27.190000999999999,1,1,27.05,27.3,26.85,27.19,2870600]
[149,"2016-07-12",26.780000999999999,27.23,26.700001,27.139999,3813500,27.139999,1,1,26.78,27.23,26.7,27.14,3813500]
[150,"2016-07-11",26.110001,26.469999000000001,26.030000999999999,26.23,3896600,26.23,1,1,26.11,26.47,26.03,26.23,3896600]
[151,"2016-07-08",25.309999000000001,25.9,25.280000999999999,25.780000999999999,5618000,25.780000999999999,1,1,25.31,25.9,25.28,25.78,5618000]
[152,"2016-07-07",24.59,24.969999000000001,24.16,24.5,3746500,24.5,1,1,24.59,24.97,24.16,24.5,3746500]
[153,"2016-07-06",23.85,24.48,23.549999,24.42,4496400,24.42,1,1,23.85,24.48,23.55,24.42,4496400]
[154,"2016-07-05",24.57,24.66,23.93,24.280000999999999,4401600,24.280000999999999,1,1,24.57,24.66,23.93,24.28,4401600]
[155,"2016-07-01",25.219999000000001,25.66,25.059999000000001,25.18,3726100,25.18,1,1,25.22,25.66,25.06,25.18,3726100]
[156,"2016-06-30",24.74,25.48,24.389999,25.459999,6703700,25.459999,1,1,24.74,25.48,24.39,25.46,6703700]
[157,"2016-06-29",23.459999,24.549999,23.459999,24.52,8606900,24.52,1,1,23.46,24.55,23.46,24.52,8606900]
[158,"2016-06-28",22.6,23.059999000000001,22.110001,23.030000999999999,7689500,23.030000999999999,1,1,22.6,23.06,22.11,23.03,7689500]
[159,"2016-06-27",22.700001,22.74,21.139999,21.49,8123000,21.49,1,1,22.7,22.74,21.14,21.49,8123000]
[160,"2016-06-24",23.35,25.02,23.34,23.440000999999999,10562500,23.440000999999999,1,1,23.35,25.02,23.34,23.44,10562500]
[161,"2016-06-23",26.6,27.35,26.59,27.34,4480400,27.34,1,1,26.6,27.35,26.59,27.34,4480400]
[162,"2016-06-22",25.92,26.43,25.780000999999999,25.809999000000001,3006800,25.809999000000001,1,1,25.92,26.43,25.78,25.81,3006800]
[163,"2016-06-21",25.82,26.120000999999998,25.610001,25.940000999999999,2633700,25.940000999999999,1,1,25.82,26.12,25.61,25.94,2633700]
[164,"2016-06-20",26.379999000000002,26.690000999999999,25.610001,25.629999000000002,4201200,25.629999000000002,1,1,26.38,26.69,25.61,25.63,4201200]
[165,"2016-06-17",25.469999000000001,25.51,24.870000999999998,25.15,3413600,25.15,1,1,25.47,25.51,24.87,25.15,3413600]
[166,"2016-06-16",24.709999,25.370000999999998,24.17,25.33,4881200,25.33,1,1,24.71,25.37,24.17,25.33,4881200]
[167,"2016-06-15",25.35,25.9,25.07,25.15,4521300,25.15,1,1,25.35,25.9,25.07,25.15,4521300]
[168,"2016-06-14",25.85,26.129999000000002,24.700001,25.15,5796200,25.15,1,1,25.85,26.13,24.7,25.15,5796200]
[169,"2016-06-13",26.379999000000002,27.02,26,26,4302800,26,1,1,26.38,27.02,26,26,4302800]
[170,"2016-06-10",26.92,27.040001,26.450001,26.719999000000001,4598800,26.719999000000001,1,1,26.92,27.04,26.45,26.72,4598800]
[171,"2016-06-09",27.780000999999999,27.860001,27.370000999999998,27.719999000000001,3475400,27.719999000000001,1,1,27.78,27.86,27.37,27.72,3475400]
[172,"2016-06-08",28.16,28.32,27.99,28.290001,2654000,28.290001,1,1,28.16,28.32,27.99,28.29,2654000]
[173,"2016-06-07",28.33,28.5,28.02,28.059999000000001,2130500,28.059999000000001,1,1,28.33,28.5,28.02,28.06,2130500]
[174,"2016-06-06",27.92,28.559999000000001,27.870000999999998,28.219999000000001,2911100,28.219999000000001,1,1,27.92,28.56,27.87,28.22,2911100]
[175,"2016-06-03",27.68,27.99,26.940000999999999,27.83,5115500,27.83,1,1,27.68,27.99,26.94,27.83,5115500]
[176,"2016-06-02",28.32,28.82,28.139999,28.799999,2550900,28.799999,1,1,28.32,28.82,28.14,28.8,2550900]
[177,"2016-06-01",27.879999000000002,28.66,27.549999,28.59,3271500,28.59,1,1,27.88,28.66,27.55,28.59,3271500]
[178,"2016-05-31",28.93,28.950001,28.110001,28.379999000000002,4536900,28.379999000000002,1,1,28.93,28.95,28.11,28.38,4536900]
[179,"2016-05-27",28.15,28.58,28.049999,28.540001,2785100,28.540001,1,1,28.15,28.58,28.05,28.54,2785100]
[180,"2016-05-26",28.719999000000001,28.719999000000001,27.92,28.01,4442600,28.01,1,1,28.72,28.72,27.92,28.01,4442600]
[181,"2016-05-25",28.16,28.780000999999999,28.110001,28.370000999999998,4648300,28.370000999999998,1,1,28.16,28.78,28.11,28.37,4648300]
[182,"2016-05-24",26.99,27.879999000000002,26.9,27.709999,4553400,27.709999,1,1,26.99,27.88,26.9,27.71,4553400]
[183,"2016-05-23",26.469999000000001,26.73,26.219999000000001,26.5,2010400,26.5,1,1,26.47,26.73,26.22,26.5,2010400]
[184,"2016-05-20",26.5,26.950001,26.34,26.540001,3279000,26.540001,1,1,26.5,26.95,26.34,26.54,3279000]
[185,"2016-05-19",26.41,26.68,25.530000999999999,26.07,5103800,26.07,1,1,26.41,26.68,25.53,26.07,5103800]
[186,"2016-05-18",25.469999000000001,26.889999,25.450001,26.75,6803600,26.75,1,1,25.47,26.89,25.45,26.75,6803600]
[187,"2016-05-17",26.200001,26.24,25.370000999999998,25.610001,3721700,25.610001,1,1,26.2,26.24,25.37,25.61,3721700]
[188,"2016-05-16",25.85,26.5,25.790001,26.190000999999999,3380800,26.190000999999999,1,1,25.85,26.5,25.79,26.19,3380800]
[189,"2016-05-13",26.65,26.91,25.610001,25.790001,3902600,25.790001,1,1,26.65,26.91,25.61,25.79,3902600]
[190,"2016-05-12",26.93,27.110001,26.15,26.66,3591000,26.66,1,1,26.93,27.11,26.15,26.66,3591000]
[191,"2016-05-11",27.280000999999999,27.42,26.549999,26.58,2611300,26.58,1,1,27.28,27.42,26.55,26.58,2611300]
[192,"2016-05-10",26.809999000000001,27.469999000000001,26.75,27.43,3466200,27.43,1,1,26.81,27.47,26.75,27.43,3466200]
[193,"2016-05-09",26.370000999999998,26.77,26.110001,26.43,2490900,26.43,1,1,26.37,26.77,26.11,26.43,2490900]
[194,"2016-05-06",25.52,26.51,25.5,26.450001,3352300,26.450001,{"$f":"H209/F209","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":25.52},{"$f":"ROUND($I209*D209,2)","v":26.51},{"$f":"ROUND($I209*E209,2)","v":25.5},{"$f":"ROUND($I209*F209,2)","v":26.45},{"$f":"G209*J209","v":3352300}]
[195,"2016-05-05",26.360001,26.48,25.889999,26.07,3029400,26.07,1,1,26.36,26.48,25.89,26.07,3029400]
[196,"2016-05-04",26,26.370000999999998,25.66,26.1,3694500,26.1,1,1,26,26.37,25.66,26.1,3694500]
[197,"2016-05-03",26.950001,26.950001,25.91,26.549999,3967100,26.549999,1,1,26.95,26.95,25.91,26.55,3967100]
[198,"2016-05-02",26.940000999999999,27.629999000000002,26.74,27.549999,3382400,27.549999,1,1,26.94,27.63,26.74,27.55,3382400]
[199,"2016-04-29",26.889999,27.120000999999998,26.15,26.719999000000001,4633200,26.719999000000001,1,1,26.89,27.12,26.15,26.72,4633200]
[200,"2016-04-28",27.559999000000001,28.110001,27,27.24,3489700,27.24,1,1,27.56,28.11,27,27.24,3489700]
[201,"2016-04-27",27.98,28.280000999999999,27.610001,28.08,3968900,28.08,1,1,27.98,28.28,27.61,28.08,3968900]
[202,"2016-04-26",27.610001,28,27.450001,27.870000999999998,2906400,27.870000999999998,1,1,27.61,28,27.45,27.87,2906400]
[203,"2016-04-25",27.389999,27.52,26.93,27.459999,2638000,27.459999,1,1,27.39,27.52,26.93,27.46,2638000]
[204,"2016-04-22",27,27.76,26.99,27.639999,3732200,27.639999,1,1,27,27.76,26.99,27.64,3732200]
[205,"2016-04-21",28,28.07,26.879999000000002,27.030000999999999,4306600,27.030000999999999,1,1,28,28.07,26.88,27.03,4306600]
[206,"2016-04-20",27.35,27.98,27.27,27.809999000000001,4359000,27.809999000000001,1,1,27.35,27.98,27.27,27.81,4359000]
[207,"2016-04-19",26.75,27.299999,26.700001,27.24,4189900,27.24,1,1,26.75,27.3,26.7,27.24,4189900]
[208,"2016-04-18",25.65,26.549999,25.65,26.51,3974500,26.51,1,1,25.65,26.55,25.65,26.51,3974500]
[209,"2016-04-15",26.219999000000001,26.35,25.799999,25.959999,3825900,25.959999,1,1,26.22,26.35,25.8,25.96,3825900]
[210,"2016-04-14",25.77,26.48,25.66,26.129999000000002,4970800,26.129999000000002,1,1,25.77,26.48,25.66,26.13,4970800]
[211,"2016-04-13",25.200001,25.99,25.049999,25.98,6842200,25.98,1,1,25.2,25.99,25.05,25.98,6842200]
[212,"2016-04-12",23.780000999999999,24.549999,23.540001,24.48,4916800,24.48,1,1,23.78,24.55,23.54,24.48,4916800]
[213,"2016-04-11",23.76,24.27,23.6,23.6,4494400,23.6,1,1,23.76,24.27,23.6,23.6,4494400]
[214,"2016-04-08",23.610001,24.059999000000001,23.299999,23.450001,4645400,23.450001,1,1,23.61,24.06,23.3,23.45,4645400]
[215,"2016-04-07",24.049999,24.049999,22.83,23.15,4592500,23.15,1,1,24.05,24.05,22.83,23.15,4592500]
[216,"2016-04-06",23.98,24.5,23.74,24.48,3348500,24.48,1,1,23.98,24.5,23.74,24.48,3348500]
[217,"2016-04-05",24.379999000000002,24.48,23.9,24,4209200,24,1,1,24.38,24.48,23.9,24,4209200]
[218,"2016-04-04",25.33,25.42,24.83,24.98,2911800,24.98,1,1,25.33,25.42,24.83,24.98,2911800]
[219,"2016-04-01",24.35,25.440000999999999,24.1,25.379999000000002,4498500,25.379999000000002,1,1,24.35,25.44,24.1,25.38,4498500]
[220,"2016-03-31",24.700001,25.08,24.6,24.77,3188000,24.77,1,1,24.7,25.08,24.6,24.77,3188000]
[221,"2016-03-30",24.799999,25.299999,24.719999000000001,24.860001,3569900,24.860001,1,1,24.8,25.3,24.72,24.86,3569900]
[222,"2016-03-29",23.73,24.440000999999999,23.48,24.440000999999999,3804600,24.440000999999999,1,1,23.73,24.44,23.48,24.44,3804600]
[223,"2016-03-28",24.09,24.24,23.709999,24.02,3077900,24.02,1,1,24.09,24.24,23.71,24.02,3077900]
[224,"2016-03-24",23.75,23.83,23.219999000000001,23.799999,3753400,23.799999,1,1,23.75,23.83,23.22,23.8,3753400]
[225,"2016-03-23",24.67,24.73,24.23,24.27,2980700,24.27,1,1,24.67,24.73,24.23,24.27,2980700]
[226,"2016-03-22",24.440000999999999,25.02,24.309999000000001,24.780000999999999,3452000,24.780000999999999,1,1,24.44,25.02,24.31,24.78,3452000]
[227,"2016-03-21",24.9,25.33,24.65,24.9,3277400,24.9,1,1,24.9,25.33,24.65,24.9,3277400]
[228,"2016-03-18",24.83,25.27,24.67,24.99,5023800,24.99,1,1,24.83,25.27,24.67,24.99,5023800]
[229,"2016-03-17",23.4,24.620000999999998,23.17,24.41,5402200,24.41,1,1,23.4,24.62,23.17,24.41,5402200]
[230,"2016-03-16",23.209999,23.83,23.059999000000001,23.57,4591200,23.57,1,1,23.21,23.83,23.06,23.57,4591200]
[231,"2016-03-15",23.299999,23.549999,22.950001,23.5,3608300,23.5,1,1,23.3,23.55,22.95,23.5,3608300]
[232,"2016-03-14",23.68,23.809999000000001,23.25,23.6,4125300,23.6,1,1,23.68,23.81,23.25,23.6,4125300]
[233,"2016-03-11",22.799999,23.92,22.780000999999999,23.889999,6009200,23.889999,1,1,22.8,23.92,22.78,23.89,6009200]
[234,"2016-03-10",22.74,23,21.459999,22.24,7114100,22.24,1,1,22.74,23,21.46,22.24,7114100]
[235,"2016-03-09",22.530000999999999,22.6,22.040001,22.290001,4412900,22.290001,1,1,22.53,22.6,22.04,22.29,4412900]
[236,"2016-03-08",22.809999000000001,22.940000999999999,22.129999000000002,22.200001,5328800,22.200001,1,1,22.81,22.94,22.13,22.2,5328800]
[237,"2016-03-07",23.190000999999999,23.43,22.799999,23.290001,5591300,23.290001,1,1,23.19,23.43,22.8,23.29,5591300]
[238,"2016-03-04",23.639999,23.75,22.959999,23.41,6430100,23.41,1,1,23.64,23.75,22.96,23.41,6430100]
[239,"2016-03-03",22.790001,23.190000999999999,22.450001,23.17,4845700,23.17,1,1,22.79,23.19,22.45,23.17,4845700]
[240,"2016-03-02",22.110001,22.75,22.059999000000001,22.75,6090500,22.75,1,1,22.11,22.75,22.06,22.75,6090500]
[241,"2016-03-01",20.700001,22.25,20.67,22.25,7159500,22.25,1,1,20.7,22.25,20.67,22.25,7159500]
[242,"2016-02-29",20.84,21.110001,20.18,20.18,4022100,20.18,1,1,20.84,21.11,20.18,20.18,4022100]
[243,"2016-02-26",20.950001,21.299999,20.58,20.809999000000001,5333700,20.809999000000001,1,1,20.95,21.3,20.58,20.81,5333700]
[244,"2016-02-25",19.739999999999998,20.540001,19.690000999999999,20.540001,4335800,20.540001,1,1,19.739999999999998,20.54,19.690000000000001,20.54,4335800]
[245,"2016-02-24",18.940000999999999,19.809999000000001,18.469999000000001,19.690000999999999,6936100,19.690000999999999,1,1,18.940000000000001,19.809999999999999,18.47,19.690000000000001,6936100]
[246,"2016-02-23",20.41,20.450001,19.639999,19.719999000000001,5064400,19.719999000000001,1,1,20.41,20.45,19.64,19.72,5064400]
[247,"2016-02-22",20.549999,20.92,20.51,20.700001,4094700,20.700001,1,1,20.55,20.92,20.51,20.7,4094700]
[248,"2016-02-19",19.510000000000002,20.010000000000002,19.25,19.879999000000002,4337100,19.879999000000002,1,1,19.510000000000002,20.010000000000002,19.25,19.88,4337100]
[249,"2016-02-18",20.18,20.299999,19.530000999999999,19.75,5136500,19.75,1,1,20.18,20.3,19.53,19.75,5136500]
[250,"2016-02-17",19.799999,20.299999,19.700001,20.07,5772300,20.07,1,1,19.8,20.3,19.7,20.07,5772300]
[251,"2016-02-16",19.16,19.459999,18.77,19.350000000000001,6461300,19.350000000000001,1,1,19.16,19.46,18.77,19.350000000000001,6461300]
[252,"2016-02-12",17.469999000000001,18.41,17.329999999999998,18.350000000000001,6432200,18.350000000000001,1,1,17.47,18.41,17.329999999999998,18.350000000000001,6432200]
[253,"2016-02-11",16.559999000000001,17.02,16.129999000000002,16.579999999999998,14138600,16.579999999999998,1,1,16.559999999999999,17.02,16.13,16.579999999999998,14138600]
[254,"2016-02-10",18.48,19.16,17.969999000000001,17.969999000000001,13072200,17.969999000000001,1,1,18.48,19.16,17.97,17.97,13072200]
[255,"2016-02-09",17.450001,18.469999000000001,17.299999,18.040001,5097800,18.040001,1,1,17.45,18.47,17.3,18.04,5097800]
[256,"2016-02-08",19.09,19.100000000000001,17.5,18.219999000000001,14164100,18.219999000000001,1,1,19.09,19.100000000000001,17.5,18.22,14164100]
[257,"2016-02-05",20.73,21.030000999999999,19.639999,19.809999000000001,7204500,19.809999000000001,1,1,20.73,21.03,19.64,19.809999999999999,7204500]
[258,"2016-02-04",20.040001,21.129999000000002,20.02,20.790001,8621500,20.790001,{"$f":"H273/F273","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":20.04},{"$f":"ROUND($I273*D273,2)","v":21.13},{"$f":"ROUND($I273*E273,2)","v":20.02},{"$f":"ROUND($I273*F273,2)","v":20.79},{"$f":"G273*J273","v":8621500}]
[259,"2016-02-03",20.559999000000001,20.610001,18.77,20.370000999999998,15091300,20.370000999999998,1,1,20.56,20.61,18.77,20.37,15091300]
[260,"2016-02-02",21.040001,21.129999000000002,20.059999000000001,20.27,6305100,20.27,1,1,21.04,21.13,20.059999999999999,20.27,6305100]
[261,"2016-02-01",21.639999,22.219999000000001,21.33,21.85,4528300,21.85,1,1,21.64,22.22,21.33,21.85,4528300]
[262,"2016-01-29",20.5,22.049999,20.459999,21.99,6861300,21.99,1,1,20.5,22.05,20.46,21.99,6861300]
[263,"2016-01-28",20.809999000000001,20.91,19.950001,20.209999,6236000,20.209999,1,1,20.81,20.91,19.95,20.21,6236000]
[264,"2016-01-27",20.5,21.379999000000002,19.879999000000002,20.219999000000001,6169200,20.219999000000001,1,1,20.5,21.38,19.88,20.22,6169200]
[265,"2016-01-26",19.879999000000002,20.799999,19.850000000000001,20.66,5723000,20.66,1,1,19.88,20.8,19.850000000000001,20.66,5723000]
[266,"2016-01-25",20.719999000000001,20.83,19.579999999999998,19.620000999999998,5976700,19.620000999999998,1,1,20.72,20.83,19.579999999999998,19.62,5976700]
[267,"2016-01-22",20.6,21.129999000000002,20.49,20.889999,10258900,20.889999,1,1,20.6,21.13,20.49,20.89,10258900]
[268,"2016-01-21",19.940000999999999,20.780000999999999,19.610001,19.77,4589700,19.77,1,1,19.940000000000001,20.78,19.61,19.77,4589700]
[269,"2016-01-20",19.98,20.549999,18.559999000000001,19.889999,11814000,19.889999,1,1,19.98,20.55,18.559999999999999,19.89,11814000]
[270,"2016-01-19",21.959999,22.030000999999999,20.700001,21.049999,6447300,21.049999,1,1,21.96,22.03,20.7,21.05,6447300]
[271,"2016-01-15",20.969999000000001,21.469999000000001,20.350000000000001,21.190000999999999,11108200,21.190000999999999,1,1,20.97,21.47,20.350000000000001,21.19,11108200]
[272,"2016-01-14",22.33,23.17,21.58,22.66,10585200,22.66,1,1,22.33,23.17,21.58,22.66,10585200]
[273,"2016-01-13",24.25,24.379999000000002,21.790001,22,12508500,22,1,1,24.25,24.38,21.79,22,12508500]
[274,"2016-01-12",24.200001,24.25,23,23.870000999999998,7117200,23.870000999999998,1,1,24.2,24.25,23,23.87,7117200]
[275,"2016-01-11",23.73,23.83,22.780000999999999,23.49,8075200,23.49,1,1,23.73,23.83,22.78,23.49,8075200]
[276,"2016-01-08",25.17,25.27,23.18,23.26,8050500,23.26,1,1,25.17,25.27,23.18,23.26,8050500]
[277,"2016-01-07",24.940000999999999,25.700001,24.219999000000001,24.4,8874700,24.4,1,1,24.94,25.7,24.22,24.4,8874700]
[278,"2016-01-06",26.73,27.040001,26.18,26.57,6955000,26.57,1,1,26.73,27.04,26.18,26.57,6955000]
[279,"2016-01-05",27.639999,27.91,27.07,27.74,5957900,27.74,1,1,27.64,27.91,27.07,27.74,5957900]
[280,"2016-01-04",27.34,27.469999000000001,26.51,27.41,9357400,27.41,1,1,27.34,27.47,26.51,27.41,9357400]
[281,"2015-12-31",29.379999000000002,30.059999000000001,29.059999000000001,29.07,3945100,29.07,1,1,29.38,30.06,29.06,29.07,3945100]
[282,"2015-12-30",30.440000999999999,30.5,29.809999000000001,29.889999,2795900,29.889999,1,1,30.44,30.5,29.81,29.89,2795900]
[283,"2015-12-29",30.139999,30.68,30.110001,30.610001,4218500,30.610001,1,1,30.14,30.68,30.11,30.61,4218500]
[284,"2015-12-28",29.4,29.719999000000001,28.969999000000001,29.67,2821000,29.67,1,1,29.4,29.72,28.97,29.67,2821000]
[285,"2015-12-24",29.700001,30.190000999999999,29.530000999999999,29.83,1444600,29.83,1,1,29.7,30.19,29.53,29.83,1444600]
[286,"2015-12-23",29.23,29.9,29.09,29.889999,6212600,29.889999,1,1,29.23,29.9,29.09,29.89,6212600]
[287,"2015-12-22",28.459999,29,27.889999,28.790001,5005600,28.790001,1,1,28.46,29,27.89,28.79,5005600]
[288,"2015-12-21",28.15,28.35,27.440000999999999,28.120000999999998,5322300,28.120000999999998,1,1,28.15,28.35,27.44,28.12,5322300]
[289,"2015-12-18",28.799999,29.01,27.41,27.41,8270300,27.41,1,1,28.8,29.01,27.41,27.41,8270300]
[290,"2015-12-17",31.059999000000001,31.07,29.450001,29.49,6362700,29.49,1,1,31.06,31.07,29.45,29.49,6362700]
[291,"2015-12-16",30.15,30.98,29.389999,30.75,8844300,30.75,1,1,30.15,30.98,29.39,30.75,8844300]
[292,"2015-12-15",28.5,29.82,28.370000999999998,29.459999,5408200,29.459999,1,1,28.5,29.82,28.37,29.46,5408200]
[293,"2015-12-14",27.549999,28.18,26.76,27.67,7029100,27.67,1,1,27.55,28.18,26.76,27.67,7029100]
[294,"2015-12-11",28.299999,28.639999,27.1,27.51,8687100,27.51,1,1,28.3,28.64,27.1,27.51,8687100]
[295,"2015-12-10",29.4,30.16,29.09,29.370000999999998,3599100,29.370000999999998,1,1,29.4,30.16,29.09,29.37,3599100]
[296,"2015-12-09",30.030000999999999,30.9,28.879999000000002,29.34,7020300,29.34,1,1,30.03,30.9,28.88,29.34,7020300]
[297,"2015-12-08",30.5,31.01,30.09,30.35,4667100,30.35,1,1,30.5,31.01,30.09,30.35,4667100]
[298,"2015-12-07",31.91,32.020000000000003,30.889999,31.379999000000002,4132400,31.379999000000002,1,1,31.91,32.020000000000003,30.89,31.38,4132400]
[299,"2015-12-04",30.299999,32.290000999999997,30.26,32.139999000000003,6629400,32.139999000000003,1,1,30.3,32.29,30.26,32.14,6629400]
[300,"2015-12-03",31.84,31.84,29.73,29.969999000000001,5329100,29.969999000000001,1,1,31.84,31.84,29.73,29.97,5329100]
[301,"2015-12-02",32.650002000000001,32.669998,31.290001,31.459999,3897800,31.459999,1,1,32.65,32.67,31.29,31.46,3897800]
[302,"2015-12-01",31.809999000000001,32.580002,31.75,32.57,4341000,32.57,1,1,31.81,32.58,31.75,32.57,4341000]
[303,"2015-11-30",31.99,32.040000999999997,31.5,31.559999000000001,2987100,31.559999000000001,1,1,31.99,32.04,31.5,31.56,2987100]
[304,"2015-11-27",31.540001,31.879999000000002,31.290001,31.809999000000001,1463800,31.809999000000001,1,1,31.54,31.88,31.29,31.81,1463800]
[305,"2015-11-25",31.68,31.690000999999999,31.34,31.49,2596900,31.49,1,1,31.68,31.69,31.34,31.49,2596900]
[306,"2015-11-24",31.17,31.719999000000001,30.639999,31.469999000000001,4699700,31.469999000000001,1,1,31.17,31.72,30.64,31.47,4699700]
[307,"2015-11-23",31.940000999999999,32.25,31.59,31.73,2895400,31.73,1,1,31.94,32.25,31.59,31.73,2895400]
[308,"2015-11-20",32,32.299999,31.74,31.940000999999999,3203200,31.940000999999999,1,1,32,32.299999999999997,31.74,31.94,3203200]
[309,"2015-11-19",31.620000999999998,31.940000999999999,31.42,31.77,4059000,31.77,1,1,31.62,31.94,31.42,31.77,4059000]
[310,"2015-11-18",30.530000999999999,31.77,30.42,31.719999000000001,5399500,31.719999000000001,1,1,30.53,31.77,30.42,31.72,5399500]
[311,"2015-11-17",30.559999000000001,30.98,30.02,30.190000999999999,4840100,30.190000999999999,1,1,30.56,30.98,30.02,30.19,4840100]
[312,"2015-11-16",29.18,30.35,28.91,30.35,3414200,30.35,1,1,29.18,30.35,28.91,30.35,3414200]
[313,"2015-11-13",29.690000999999999,30.16,29.08,29.26,5398400,29.26,1,1,29.69,30.16,29.08,29.26,5398400]
[314,"2015-11-12",31.09,31.1,30.01,30.049999,5240500,30.049999,1,1,31.09,31.1,30.01,30.05,5240500]
[315,"2015-11-11",32.060001,32.119999,31.450001,31.530000999999999,2928100,31.530000999999999,1,1,32.06,32.119999999999997,31.45,31.53,2928100]
[316,"2015-11-10",31.200001,31.74,30.969999000000001,31.690000999999999,3895500,31.690000999999999,1,1,31.2,31.74,30.97,31.69,3895500]
[317,"2015-11-09",32.450001,32.490001999999997,30.780000999999999,31.27,6228700,31.27,1,1,32.450000000000003,32.49,30.78,31.27,6228700]
[318,"2015-11-06",33.130001,33.150002000000001,31.940000999999999,32.270000000000003,7203800,32.270000000000003,1,1,33.130000000000003,33.15,31.94,32.270000000000003,7203800]
[319,"2015-11-05",31.27,31.809999000000001,31.139999,31.68,3573700,31.68,1,1,31.27,31.81,31.14,31.68,3573700]
[320,"2015-11-04",31.67,31.700001,31.02,31.209999,4055100,31.209999,1,1,31.67,31.7,31.02,31.21,4055100]
[321,"2015-11-03",31.129999000000002,31.74,30.85,31.41,3277000,31.41,1,1,31.13,31.74,30.85,31.41,3277000]
[322,"2015-11-02",30.42,31.59,30.34,31.4,3901900,31.4,{"$f":"H337/F337","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":30.42},{"$f":"ROUND($I337*D337,2)","v":31.59},{"$f":"ROUND($I337*E337,2)","v":30.34},{"$f":"ROUND($I337*F337,2)","v":31.4},{"$f":"G337*J337","v":3901900}]
[323,"2015-10-30",31.43,31.48,30.18,30.26,3954900,30.26,1,1,31.43,31.48,30.18,30.26,3954900]
[324,"2015-10-29",31.450001,31.870000999999998,31.040001,31.35,4316100,31.35,1,1,31.45,31.87,31.04,31.35,4316100]
[325,"2015-10-28",29.99,31.77,29.879999000000002,31.700001,5645600,31.700001,1,1,29.99,31.77,29.88,31.7,5645600]
[326,"2015-10-27",29.91,30.01,29.42,29.77,3467600,29.77,1,1,29.91,30.01,29.42,29.77,3467600]
[327,"2015-10-26",30.43,30.549999,29.959999,30.34,2935600,30.34,1,1,30.43,30.55,29.96,30.34,2935600]
[328,"2015-10-23",30.360001,30.57,29.889999,30.48,4931400,30.48,1,1,30.36,30.57,29.89,30.48,4931400]
[329,"2015-10-22",28.83,29.959999,28.66,29.66,6293000,29.66,1,1,28.83,29.96,28.66,29.66,6293000]
[330,"2015-10-21",29.299999,29.389999,28.24,28.33,4290900,28.33,1,1,29.3,29.39,28.24,28.33,4290900]
[331,"2015-10-20",28.67,29.190000999999999,28.559999000000001,29.059999000000001,3260300,29.059999000000001,1,1,28.67,29.19,28.56,29.06,3260300]
[332,"2015-10-19",28.030000999999999,28.809999000000001,28.02,28.66,3279400,28.66,1,1,28.03,28.81,28.02,28.66,3279400]
[333,"2015-10-16",28.280000999999999,28.66,28.139999,28.51,4915800,28.51,1,1,28.28,28.66,28.14,28.51,4915800]
[334,"2015-10-15",26.950001,28.190000999999999,26.91,28.190000999999999,5472200,28.190000999999999,1,1,26.95,28.19,26.91,28.19,5472200]
[335,"2015-10-14",27.27,27.379999000000002,26.4,26.530000999999999,4831900,26.530000999999999,1,1,27.27,27.38,26.4,26.53,4831900]
[336,"2015-10-13",27.370000999999998,27.93,27.200001,27.280000999999999,4625500,27.280000999999999,1,1,27.37,27.93,27.2,27.28,4625500]
[337,"2015-10-12",27.65,27.85,27.379999000000002,27.780000999999999,3096300,27.780000999999999,1,1,27.65,27.85,27.38,27.78,3096300]
[338,"2015-10-09",28.059999000000001,28.15,27.190000999999999,27.57,4010600,27.57,1,1,28.06,28.15,27.19,27.57,4010600]
[339,"2015-10-08",27.25,28.01,26.99,27.9,5937000,27.9,1,1,27.25,28.01,26.99,27.9,5937000]
[340,"2015-10-07",27.209999,27.709999,26.82,27.43,11907500,27.43,1,1,27.21,27.71,26.82,27.43,11907500]
[341,"2015-10-06",26.9,27.16,26.57,26.709999,7326900,26.709999,1,1,26.9,27.16,26.57,26.71,7326900]
[342,"2015-10-05",25.950001,27.139999,25.93,27.030000999999999,9814100,27.030000999999999,1,1,25.95,27.14,25.93,27.03,9814100]
[343,"2015-10-02",24,25.5,23.25,25.5,16036000,25.5,1,1,24,25.5,23.25,25.5,16036000]
[344,"2015-10-01",25.17,25.52,24.51,25.34,9771800,25.34,1,1,25.17,25.52,24.51,25.34,9771800]
[345,"2015-09-30",25,25.200001,24.35,25.110001,5271600,25.110001,1,1,25,25.2,24.35,25.11,5271600]
[346,"2015-09-29",24.15,24.360001,23.610001,24.219999000000001,5868700,24.219999000000001,1,1,24.15,24.36,23.61,24.22,5868700]
[347,"2015-09-28",25.51,25.59,23.85,24.059999000000001,7582100,24.059999000000001,1,1,25.51,25.59,23.85,24.06,7582100]
[348,"2015-09-25",25.879999000000002,26.450001,25.58,25.950001,6276400,25.950001,1,1,25.88,26.45,25.58,25.95,6276400]
[349,"2015-09-24",25.01,25.209999,24.43,25.1,5919600,25.1,1,1,25.01,25.21,24.43,25.1,5919600]
[350,"2015-09-23",25.530000999999999,25.84,25.16,25.620000999999998,3531900,25.620000999999998,1,1,25.53,25.84,25.16,25.62,3531900]
[351,"2015-09-22",25.48,25.74,24.950001,25.469999000000001,5921100,25.469999000000001,1,1,25.48,25.74,24.95,25.47,5921100]
[352,"2015-09-21",26.15,26.75,26,26.43,4583100,26.43,1,1,26.15,26.75,26,26.43,4583100]
[353,"2015-09-18",25.93,26.360001,25.42,25.610001,6620000,25.610001,1,1,25.93,26.36,25.42,25.61,6620000]
[354,"2015-09-17",27.66,28.42,26.76,26.99,7473200,26.99,1,1,27.66,28.42,26.76,26.99,7473200]
[355,"2015-09-16",27.34,27.92,26.969999000000001,27.77,3374500,27.77,1,1,27.34,27.92,26.97,27.77,3374500]
[356,"2015-09-15",26.42,27.48,26.209999,27.309999000000001,3550700,27.309999000000001,1,1,26.42,27.48,26.21,27.31,3550700]
[357,"2015-09-14",26.23,26.48,26.01,26.18,2649300,26.18,1,1,26.23,26.48,26.01,26.18,2649300]
[358,"2015-09-11",25.799999,26.440000999999999,25.52,26.379999000000002,2951100,26.379999000000002,1,1,25.8,26.44,25.52,26.38,2951100]
[359,"2015-09-10",25.4,26.59,25.4,25.93,5397100,25.93,1,1,25.4,26.59,25.4,25.93,5397100]
[360,"2015-09-09",27.450001,27.700001,25.559999000000001,25.75,4532700,25.75,1,1,27.45,27.7,25.56,25.75,4532700]
[361,"2015-09-08",26.24,26.84,25.860001,26.76,4182600,26.76,1,1,26.24,26.84,25.86,26.76,4182600]
[362,"2015-09-04",25.5,25.67,24.52,25.01,4960300,25.01,1,1,25.5,25.67,24.52,25.01,4960300]
[363,"2015-09-03",26.299999,27.18,26.129999000000002,26.43,4471100,26.43,1,1,26.3,27.18,26.13,26.43,4471100]
[364,"2015-09-02",25.950001,26.129999000000002,25.07,26.129999000000002,2966200,26.129999000000002,1,1,25.95,26.13,25.07,26.13,2966200]
[365,"2015-09-01",25.75,26.309999000000001,24.549999,25.030000999999999,7522400,25.030000999999999,1,1,25.75,26.31,24.55,25.03,7522400]
[366,"2015-08-31",27.780000999999999,28.129999000000002,27.52,27.66,3241400,27.66,1,1,27.78,28.13,27.52,27.66,3241400]
[367,"2015-08-28",28.1,28.549999,27.82,28.43,3393800,28.43,1,1,28.1,28.55,27.82,28.43,3393800]
[368,"2015-08-27",27.950001,28.76,27.120000999999998,28.540001,6877600,28.540001,1,1,27.95,28.76,27.12,28.54,6877600]
[369,"2015-08-26",26,26.690000999999999,24.4,26.540001,8634800,26.540001,1,1,26,26.69,24.4,26.54,8634800]
[370,"2015-08-25",27.860001,27.98,23.9,24.08,5771800,24.08,1,1,27.86,27.98,23.9,24.08,5771800]
[371,"2015-08-24",25,27.92,24.6,25.719999000000001,8747000,25.719999000000001,1,1,25,27.92,24.6,25.72,8747000]
[372,"2015-08-21",31.030000999999999,31.5,29.16,29.290001,8827200,29.290001,1,1,31.03,31.5,29.16,29.29,8827200]
[373,"2015-08-20",33.25,33.25,32.009998000000003,32.150002000000001,4850600,32.150002000000001,1,1,33.25,33.25,32.01,32.15,4850600]
[374,"2015-08-19",34.619999,34.869999,33.650002000000001,34.040000999999997,4105900,34.040000999999997,1,1,34.619999999999997,34.869999999999997,33.65,34.04,4105900]
[375,"2015-08-18",34.889999000000003,35.18,34.729999999999997,34.939999,1851700,34.939999,1,1,34.89,35.18,34.729999999999997,34.94,1851700]
[376,"2015-08-17",34.439999,35.049999,33.979999999999997,35.049999,2141800,35.049999,1,1,34.44,35.049999999999997,33.979999999999997,35.049999999999997,2141800]
[377,"2015-08-14",33.889999000000003,34.75,33.889999000000003,34.75,1949300,34.75,1,1,33.89,34.75,33.89,34.75,1949300]
[378,"2015-08-13",33.93,34.450001,33.369999,34.049999,2237300,34.049999,1,1,33.93,34.450000000000003,33.369999999999997,34.049999999999997,2237300]
[379,"2015-08-12",33.700001,33.900002000000001,32.270000000000003,33.830002,5004600,33.830002,1,1,33.700000000000003,33.9,32.270000000000003,33.83,5004600]
[380,"2015-08-11",34.459999000000003,34.810001,34.150002000000001,34.459999000000003,2620600,34.459999000000003,1,1,34.46,34.81,34.15,34.46,2620600]
[381,"2015-08-10",34.970001000000003,35.380001,34.93,35.369999,2379900,35.369999,1,1,34.97,35.380000000000003,34.93,35.369999999999997,2379900]
[382,"2015-08-07",34.139999000000003,34.509998000000003,33.669998,34.369999,2951200,34.369999,1,1,34.14,34.51,33.67,34.369999999999997,2951200]
[383,"2015-08-06",34.810001,35.020000000000003,33.919998,34.229999999999997,2360600,34.229999999999997,1,1,34.81,35.020000000000003,33.92,34.229999999999997,2360600]
[384,"2015-08-05",34.849997999999999,35.369999,34.520000000000003,34.75,2215700,34.75,1,1,34.85,35.369999999999997,34.520000000000003,34.75,2215700]
[385,"2015-08-04",34.560001,35.020000000000003,34.330002,34.450001,1766300,34.450001,1,1,34.56,35.020000000000003,34.33,34.450000000000003,1766300]
[386,"2015-08-03",34.520000000000003,34.770000000000003,33.939999,34.590000000000003,2019600,34.590000000000003,{"$f":"H401/F401","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":34.520000000000003},{"$f":"ROUND($I401*D401,2)","v":34.770000000000003},{"$f":"ROUND($I401*E401,2)","v":33.94},{"$f":"ROUND($I401*F401,2)","v":34.590000000000003},{"$f":"G401*J401","v":2019600}]
[387,"2015-07-31",34.790000999999997,35.07,34.43,34.529998999999997,1374100,34.529998999999997,1,1,34.79,35.07,34.43,34.53,1374100]
[388,"2015-07-30",34.400002000000001,34.950001,34.220001000000003,34.889999000000003,2106500,34.889999000000003,1,1,34.4,34.950000000000003,34.22,34.89,2106500]
[389,"2015-07-29",33.830002,34.830002,33.759998000000003,34.700001,2469500,34.700001,1,1,33.83,34.83,33.76,34.700000000000003,2469500]
[390,"2015-07-28",33.830002,33.900002000000001,33.049999,33.759998000000003,2885900,33.759998000000003,1,1,33.83,33.9,33.049999999999997,33.76,2885900]
[391,"2015-07-27",33.450001,33.540000999999997,33,33.240001999999997,3072000,33.240001999999997,1,1,33.450000000000003,33.54,33,33.24,3072000]
[392,"2015-07-24",34.659999999999997,34.93,33.889999000000003,34.049999,2974900,34.049999,1,1,34.659999999999997,34.93,33.89,34.049999999999997,2974900]
[393,"2015-07-23",35.659999999999997,35.720001000000003,34.400002000000001,34.650002000000001,2738800,34.650002000000001,1,1,35.659999999999997,35.72,34.4,34.65,2738800]
[394,"2015-07-22",34.779998999999997,35.729999999999997,34.759998000000003,35.540000999999997,2689200,35.540000999999997,1,1,34.78,35.729999999999997,34.76,35.54,2689200]
[395,"2015-07-21",35.029998999999997,35.599997999999999,34.75,34.939999,2453600,34.939999,1,1,35.03,35.6,34.75,34.94,2453600]
[396,"2015-07-20",35.099997999999999,35.509998000000003,34.880001,35.18,3179900,35.18,1,1,35.1,35.51,34.880000000000003,35.18,3179900]
[397,"2015-07-17",35.159999999999997,35.169998,34.509998000000003,34.889999000000003,3226800,34.889999000000003,1,1,35.159999999999997,35.17,34.51,34.89,3226800]
[398,"2015-07-16",34.849997999999999,35.150002000000001,34.770000000000003,35.099997999999999,4534200,35.099997999999999,1,1,34.85,35.15,34.770000000000003,35.1,4534200]
[399,"2015-07-15",33.909999999999997,34.380001,33.669998,34.240001999999997,4062300,34.240001999999997,1,1,33.909999999999997,34.380000000000003,33.67,34.24,4062300]
[400,"2015-07-14",33.090000000000003,33.770000000000003,33,33.659999999999997,2499200,33.659999999999997,1,1,33.090000000000003,33.770000000000003,33,33.659999999999997,2499200]
[401,"2015-07-13",33.009998000000003,33.400002000000001,32.889999000000003,33.330002,3480700,33.330002,1,1,33.01,33.4,32.89,33.33,3480700]
[402,"2015-07-10",32.220001000000003,32.529998999999997,31.950001,32.400002000000001,2870000,32.400002000000001,1,1,32.22,32.53,31.95,32.4,2870000]
[403,"2015-07-09",31.66,31.98,31.08,31.209999,3037100,31.209999,1,1,31.66,31.98,31.08,31.21,3037100]
[404,"2015-07-08",31.299999,31.58,30.52,30.6,4006000,30.6,1,1,31.3,31.58,30.52,30.6,4006000]
[405,"2015-07-07",32.099997999999999,32.25,30.57,32.25,4482200,32.25,1,1,32.1,32.25,30.57,32.25,4482200]
[406,"2015-07-06",31.25,32.139999000000003,31.17,32.009998000000003,2766400,32.009998000000003,1,1,31.25,32.14,31.17,32.01,2766400]
[407,"2015-07-02",32.580002,32.840000000000003,31.889999,32.220001000000003,2842900,32.220001000000003,1,1,32.58,32.840000000000003,31.89,32.22,2842900]
[408,"2015-07-01",32.590000000000003,32.729999999999997,32.099997999999999,32.599997999999999,3577700,32.599997999999999,1,1,32.590000000000003,32.729999999999997,32.1,32.6,3577700]
[409,"2015-06-30",31.84,31.940000999999999,31,31.299999,5126000,31.299999,1,1,31.84,31.94,31,31.3,5126000]
[410,"2015-06-29",32.270000000000003,32.659999999999997,30.93,30.969999000000001,6630100,30.969999000000001,1,1,32.270000000000003,32.659999999999997,30.93,30.97,6630100]
[411,"2015-06-26",33.25,33.5,32.970001000000003,33.290000999999997,2083900,33.290000999999997,1,1,33.25,33.5,32.97,33.29,2083900]
[412,"2015-06-25",34.029998999999997,34.029998999999997,32.900002000000001,32.900002000000001,2817900,32.900002000000001,1,1,34.03,34.03,32.9,32.9,2817900]
[413,"2015-06-24",34.220001000000003,34.409999999999997,33.580002,33.580002,3419400,33.580002,1,1,34.22,34.409999999999997,33.58,33.58,3419400]
[414,"2015-06-23",34.389999000000003,34.659999999999997,34.25,34.470001000000003,2381500,34.470001000000003,1,1,34.39,34.659999999999997,34.25,34.47,2381500]
[415,"2015-06-22",34.340000000000003,34.630001,34.130001,34.200001,2869000,34.200001,1,1,34.340000000000003,34.630000000000003,34.130000000000003,34.200000000000003,2869000]
[416,"2015-06-19",34.110000999999997,34.240001999999997,33.5,33.5,2585200,33.5,1,1,34.11,34.24,33.5,33.5,2585200]
[417,"2015-06-18",33.720001000000003,34.560001,33.540000999999997,34.360000999999997,4181800,34.360000999999997,1,1,33.72,34.56,33.54,34.36,4181800]
[418,"2015-06-17",33.729999999999997,33.970001000000003,33.169998,33.419998,3763200,33.419998,1,1,33.729999999999997,33.97,33.17,33.42,3763200]
[419,"2015-06-16",33.060001,33.650002000000001,32.770000000000003,33.57,2761200,33.57,1,1,33.06,33.65,32.770000000000003,33.57,2761200]
[420,"2015-06-15",32.889999000000003,33.32,32.400002000000001,33.020000000000003,3344700,33.020000000000003,1,1,32.89,33.32,32.4,33.020000000000003,3344700]
[421,"2015-06-12",33.540000999999997,33.770000000000003,33.18,33.459999000000003,2151300,33.459999000000003,1,1,33.54,33.770000000000003,33.18,33.46,2151300]
[422,"2015-06-11",33.75,34.049999,33.5,33.830002,2678300,33.830002,1,1,33.75,34.049999999999997,33.5,33.83,2678300]
[423,"2015-06-10",32.5,33.650002000000001,32.419998,33.580002,4984400,33.580002,1,1,32.5,33.65,32.42,33.58,4984400]
[424,"2015-06-09",32,32.409999999999997,31.6,32.090000000000003,2609000,32.090000000000003,1,1,32,32.409999999999997,31.6,32.090000000000003,2609000]
[425,"2015-06-08",32.5,32.669998,31.870000999999998,31.889999,2575400,31.889999,1,1,32.5,32.67,31.87,31.89,2575400]
[426,"2015-06-05",32.549999,32.979999999999997,32.159999999999997,32.459999000000003,3881600,32.459999000000003,1,1,32.549999999999997,32.979999999999997,32.159999999999997,32.46,3881600]
[427,"2015-06-04",32.770000000000003,32.82,31.92,32.060001,3628400,32.060001,1,1,32.770000000000003,32.82,31.92,32.06,3628400]
[428,"2015-06-03",32.659999999999997,33.220001000000003,32.400002000000001,32.830002,2922700,32.830002,1,1,32.659999999999997,33.22,32.4,32.83,2922700]
[429,"2015-06-02",32.099997999999999,32.57,31.68,32.279998999999997,1685000,32.279998999999997,1,1,32.1,32.57,31.68,32.28,1685000]
[430,"2015-06-01",32.509998000000003,32.610000999999997,31.85,32.139999000000003,2128500,32.139999000000003,1,1,32.51,32.61,31.85,32.14,2128500]
[431,"2015-05-29",32.669998,32.770000000000003,31.870000999999998,32,2705700,32,1,1,32.67,32.770000000000003,31.87,32,2705700]
[432,"2015-05-28",32.75,32.919998,32.340000000000003,32.860000999999997,1049800,32.860000999999997,1,1,32.75,32.92,32.340000000000003,32.86,1049800]
[433,"2015-05-27",32.360000999999997,33.060001,32.139999000000003,32.93,2115700,32.93,1,1,32.36,33.06,32.14,32.93,2115700]
[434,"2015-05-26",32.75,32.840000000000003,31.879999000000002,32.110000999999997,3150800,32.110000999999997,1,1,32.75,32.840000000000003,31.88,32.11,3150800]
[435,"2015-05-22",32.880001,33.240001999999997,32.810001,32.990001999999997,1255900,32.990001999999997,1,1,32.880000000000003,33.24,32.81,32.99,1255900]
[436,"2015-05-21",33.110000999999997,33.25,32.919998,33.009998000000003,1617500,33.009998000000003,1,1,33.11,33.25,32.92,33.01,1617500]
[437,"2015-05-20",33.720001000000003,33.770000000000003,33.130001,33.279998999999997,1857700,33.279998999999997,1,4,33.72,33.770000000000003,33.130000000000003,33.28,7430800]
[438,"2015-05-19",133,135.13000500000001,132.520004,134.429993,1028400,33.607498,0.24999999814029597,4,33.25,33.78,33.130000000000003,33.61,4113600]
[439,"2015-05-18",129.740005,132.58000200000001,129.61999499999999,132.16000399999999,4932000,33.040000999999997,0.25,4,32.44,33.15,32.4,33.04,19728000]
[440,"2015-05-15",131.320007,131.990005,128.979996,130.11999499999999,743600,32.529998999999997,0.25000000192130351,4,32.83,33,32.24,32.53,2974400]
[441,"2015-05-14",129.86999499999999,131.60000600000001,128.970001,131.55999800000001,1564600,32.889999000000003,0.24999999619945268,4,32.47,32.9,32.24,32.89,6258400]
[442,"2015-05-13",128.13000500000001,129.14999399999999,127.019997,127.889999,797200,31.9725,0.25000000195480493,4,32.03,32.29,31.75,31.97,3188800]
[443,"2015-05-12",127.400002,128.66999799999999,124.660004,127.709999,5017200,31.927499999999998,0.25000000195756011,4,31.85,32.17,31.17,31.93,20068800]
[444,"2015-05-11",130.08000200000001,131.33999600000001,128.38000500000001,128.91000399999999,4050400,32.227500999999997,0.25,4,32.520000000000003,32.83,32.1,32.229999999999997,16201600]
[445,"2015-05-08",126.69000200000001,130.41000399999999,126.5,130.36999499999999,10004400,32.592498999999997,0.25000000191761917,4,31.67,32.6,31.63,32.590000000000003,40017600]
[446,"2015-05-07",121.739998,125.980003,121.389999,125.160004,1449700,31.290001,0.25,4,30.43,31.5,30.35,31.29,5798800]
[447,"2015-05-06",124.699997,125.879997,120.160004,122.639999,1861300,30.66,0.25000000203848666,4,31.17,31.47,30.04,30.66,7445200]
[448,"2015-05-05",126.470001,127.910004,123.55999799999999,124.19000200000001,6172800,31.047501,0.25000000402608896,4,31.62,31.98,30.89,31.05,24691200]
[449,"2015-05-04",124.860001,127.410004,124.75,127.029999,7722000,31.7575,0.25000000196803907,4,31.22,31.85,31.19,31.76,30888000]
[450,"2015-05-01",122.629997,124.599998,122.629997,124.139999,4094800,31.035,{"$f":"H465/F465","v":0.25000000201385536},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I465*C465,2)","v":30.66},{"$f":"ROUND($I465*D465,2)","v":31.15},{"$f":"ROUND($I465*E465,2)","v":30.66},{"$f":"ROUND($I465*F465,2)","v":31.04},{"$f":"G465*J465","v":16379200}]
[451,"2015-04-30",124.07,125.08000199999999,120.099998,121.610001,5857600,30.4025,0.24999999794424801,4,31.02,31.27,30.02,30.4,23430400]
[452,"2015-04-29",123.199997,126.16999800000001,123.029999,124.459999,6339200,31.114999999999998,0.2500000020086775,4,30.8,31.54,30.76,31.12,25356800]
[453,"2015-04-28",123.209999,124.870003,121.099998,124.870003,3539200,31.217500999999999,0.25000000200208211,4,30.8,31.22,30.27,31.22,14156800]
[454,"2015-04-27",125.019997,126.41999800000001,122.75,123.07,890300,30.767499999999998,0.25,4,31.25,31.6,30.69,30.77,3561200]
[455,"2015-04-24",125.66999800000001,125.66999800000001,123.69000200000001,124.41999800000001,594100,31.105,0.25000000401864658,4,31.42,31.42,30.92,31.11,2376400]
[456,"2015-04-23",123.849998,126.120003,123.57,125.230003,794800,31.307500999999998,0.25000000199632672,4,30.96,31.53,30.89,31.31,3179200]
[457,"2015-04-22",122.120003,125.25,121.449997,124.769997,6630000,31.192499000000002,0.24999999799631317,4,30.53,31.31,30.36,31.19,26520000]
[458,"2015-04-21",123.989998,124.400002,121.389999,121.80999799999999,909800,30.452499,0.24999999589524663,4,31,31.1,30.35,30.45,3639200]
[459,"2015-04-20",123.400002,123.970001,122.5,122.94000200000001,1064000,30.735001,0.25000000406702449,4,30.85,30.99,30.63,30.74,4256000]
[460,"2015-04-17",124.379997,124.379997,120.160004,121.470001,8714800,30.3675,0.24999999794187869,4,31.09,31.09,30.04,30.37,34859200]
[461,"2015-04-16",126,127.470001,123.879997,126.239998,1196000,31.559999000000001,0.24999999603929018,4,31.5,31.87,30.97,31.56,4784000]
[462,"2015-04-15",125.260002,127.260002,124.75,125.959999,3536000,31.49,0.25000000198475708,4,31.32,31.82,31.19,31.49,14144000]
[463,"2015-04-14",125.41999800000001,125.589996,122.69000200000001,124.839996,4502400,31.209999,0.25,4,31.35,31.4,30.67,31.21,18009600]
[464,"2015-04-13",123.129997,125.889999,123.129997,124.459999,3631600,31.114999999999998,0.2500000020086775,4,30.78,31.47,30.78,31.12,14526400]
[465,"2015-04-10",124.08000199999999,124.68,123.30999799999999,123.879997,1707600,30.969999000000001,0.24999999798191794,4,31.02,31.17,30.83,30.97,6830400]
[466,"2015-04-09",123.510002,124.75,121.58000199999999,124,3587600,31,0.25,4,30.88,31.19,30.4,31,14350400]
[467,"2015-04-08",122.760002,125.209999,122.760002,124,1036500,31,0.25,4,30.69,31.3,30.69,31,4146000]
[468,"2015-04-07",124.83000199999999,125.279999,122.349998,122.349998,3013600,30.587499999999999,0.25000000408663675,4,31.21,31.32,30.59,30.59,12054400]
[469,"2015-04-06",121.620003,125.18,120.43,124.19000200000001,6794400,31.047501,0.25000000402608896,4,30.41,31.3,30.11,31.05,27177600]
[470,"2015-04-02",121.480003,124.089996,121.410004,123.58000199999999,1293200,30.895,0.24999999595403793,4,30.37,31.02,30.35,30.9,5172800]
[471,"2015-04-01",121.510002,122.94000200000001,119.199997,121.75,1389800,30.4375,0.25,4,30.38,30.74,29.8,30.44,5559200]
[472,"2015-03-31",122.5,123.980003,121.5,122.220001,4968800,30.555,0.24999999795450828,4,30.62,31,30.37,30.56,19875200]
[473,"2015-03-30",121.839996,125.19000200000001,121.790001,124.220001,8750000,31.055,0.24999999798744166,4,30.46,31.3,30.45,31.06,35000000]
[474,"2015-03-27",119.989998,120.370003,118.470001,119.709999,844700,29.927499999999998,0.25000000208838025,4,30,30.09,29.62,29.93,3378800]
[475,"2015-03-26",119.55999799999999,121.660004,117.55999799999999,120.05999799999999,1322300,30.014999,0.24999999583541557,4,29.89,30.42,29.39,30.01,5289200]
[476,"2015-03-25",126.709999,126.709999,120.550003,120.68,7735600,30.17,0.25,4,31.68,31.68,30.14,30.17,30942400]
[477,"2015-03-24",128.199997,129.009995,126.16999800000001,126.18,4020400,31.545000000000002,0.25,4,32.049999999999997,32.25,31.54,31.55,16081600]
[478,"2015-03-23",130.759995,131.979996,128.990005,129.08000200000001,2824000,32.270000000000003,0.24999999612643328,4,32.69,32.99,32.25,32.270000000000003,11296000]
[479,"2015-03-20",127.959999,131.13000500000001,126.949997,130.55999800000001,2104600,32.639999000000003,0.24999999617034308,4,31.99,32.78,31.74,32.64,8418400]
[480,"2015-03-19",128.38000500000001,128.38000500000001,124.43,126.089996,1018700,31.522499,0.25,4,32.1,32.1,31.11,31.52,4074800]
[481,"2015-03-18",125.589996,129.770004,124.08000199999999,128.800003,6978000,32.200001,0.25000000194099375,4,31.4,32.44,31.02,32.200000000000003,27912000]
[482,"2015-03-17",125.550003,127.230003,124.160004,126.480003,3133200,31.620000999999998,0.25000000197659705,4,31.39,31.81,31.04,31.62,12532800]
[483,"2015-03-16",124.360001,127.5,124.360001,127.07,1309000,31.767499999999998,0.25,4,31.09,31.88,31.09,31.77,5236000]
[484,"2015-03-13",125.19000200000001,125.199997,120.879997,123.08000199999999,4891600,30.77,0.24999999593760164,4,31.3,31.3,30.22,30.77,19566400]
[485,"2015-03-12",120.800003,125.790001,120.550003,125.650002,7206400,31.412500000000001,0.24999999602069248,4,30.2,31.45,30.14,31.41,28825600]
[486,"2015-03-11",117.660004,119.410004,117.160004,118.44000200000001,4476000,29.610001,0.25000000422154667,4,29.42,29.85,29.29,29.61,17904000]
[487,"2015-03-10",120.5,120.879997,116.599998,116.779999,6640400,29.195,0.25000000214077756,4,30.13,30.22,29.15,29.2,26561600]
[488,"2015-03-09",122.269997,124.300003,122.230003,123.610001,822300,30.9025,0.24999999797750994,4,30.57,31.08,30.56,30.9,3289200]
[489,"2015-03-06",125.290001,127.93,121.57,122.139999,8440000,30.535,0.25000000204683154,4,31.32,31.98,30.39,30.54,33760000]
[490,"2015-03-05",124.459999,125.760002,123.66999800000001,125.44000200000001,2301200,31.360001,0.25000000398596933,4,31.12,31.44,30.92,31.36,9204800]
[491,"2015-03-04",125,125.43,122.739998,123.980003,857500,30.995000999999998,0.25000000201645423,4,31.25,31.36,30.68,31,3430000]
[492,"2015-03-03",126.589996,127.19000200000001,124.260002,126.389999,694100,31.5975,0.25000000197800459,4,31.65,31.8,31.07,31.6,2776400]
[493,"2015-03-02",124.30999799999999,127.400002,124.220001,127.370003,3126000,31.842500999999999,0.25000000196278555,4,31.08,31.85,31.06,31.84,12504000]
[494,"2015-02-27",125.089996,126.139999,124.16999800000001,124.349998,531200,31.087499999999999,0.25000000402090877,4,31.27,31.54,31.04,31.09,2124800]
[495,"2015-02-26",126.44000200000001,126.860001,124.589996,125.83000199999999,3123600,31.4575,0.24999999602638487,4,31.61,31.71,31.15,31.46,12494400]
[496,"2015-02-25",126.629997,128.13999899999999,126.260002,126.91999800000001,3540800,31.73,0.25000000393948951,4,31.66,32.04,31.57,31.73,14163200]
[497,"2015-02-24",126.139999,127.83000199999999,125.550003,126.769997,5134800,31.692499000000002,0.24999999802792455,4,31.53,31.96,31.39,31.69,20539200]
[498,"2015-02-23",126.089996,126.209999,123.870003,125.699997,3815600,31.424999,0.24999999801113759,4,31.52,31.55,30.97,31.42,15262400]
[499,"2015-02-20",122.41999800000001,126.970001,121.089996,126.69000200000001,6664800,31.672501,0.25000000394664135,4,30.6,31.74,30.27,31.67,26659200]
[500,"2015-02-19",124.120003,124.870003,122.860001,123.610001,3693200,30.9025,0.24999999797750994,4,31.03,31.22,30.72,30.9,14772800]
[501,"2015-02-18",125.720001,126.099998,124.040001,125.050003,3587600,31.262501,0.25000000199920025,4,31.43,31.52,31.01,31.26,14350400]
[502,"2015-02-17",124.449997,127.410004,124.30999799999999,126.709999,832800,31.677499999999998,0.25000000197300926,4,31.11,31.85,31.08,31.68,3331200]
[503,"2015-02-13",125.949997,126.58000199999999,124.019997,125.529999,4524800,31.3825,0.25000000199155581,4,31.49,31.65,31,31.38,18099200]
[504,"2015-02-12",122.900002,126.099998,122.199997,125.790001,5846000,31.447500000000002,0.24999999801256065,4,30.73,31.52,30.55,31.45,23384000]
[505,"2015-02-11",121.08000199999999,122.57,119.449997,121.480003,3588000,30.370000999999998,0.25000000205795186,4,30.27,30.64,29.86,30.37,14352000]
[506,"2015-02-10",121.629997,122,118.879997,121.730003,3898000,30.432500999999998,0.25000000205372541,4,30.41,30.5,29.72,30.43,15592000]
[507,"2015-02-09",119.209999,120.769997,118.32,119.199997,4302800,29.799999,0.24999999790268451,4,29.8,30.19,29.58,29.8,17211200]
[508,"2015-02-06",121.58000199999999,124.139999,119.82,120.69000200000001,7955200,30.172501,0.25000000414284523,4,30.4,31.04,29.96,30.17,31820800]
[509,"2015-02-05",117.139999,119.93,116.5,119.699997,4569600,29.924999,0.24999999791144523,4,29.28,29.98,29.12,29.92,18278400]
[510,"2015-02-04",115,118.379997,114.800003,115.889999,5682000,28.9725,0.25000000215721807,4,28.75,29.59,28.7,28.97,22728000]
[511,"2015-02-03",112.43,116.44000200000001,112.07,116.300003,7781200,29.075001,0.25000000214961299,4,28.11,29.11,28.02,29.08,31124800]
[512,"2015-02-02",108.209999,111.360001,104.5,110.989998,7355200,27.747499000000001,0.24999999549508958,4,27.05,27.84,26.12,27.75,29420800]
[513,"2015-01-30",109.360001,111.44000200000001,106.519997,106.760002,7767600,26.690000999999999,0.25000000468340194,4,27.34,27.86,26.63,26.69,31070400]
[514,"2015-01-29",109.279999,111.699997,107.089996,111.16999800000001,6692000,27.7925,{"$f":"H529/F529","v":0.25000000449761633},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I529*C529,2)","v":27.32},{"$f":"ROUND($I529*D529,2)","v":27.92},{"$f":"ROUND($I529*E529,2)","v":26.77},{"$f":"ROUND($I529*F529,2)","v":27.79},{"$f":"G529*J529","v":26768000}]
[515,"2015-01-28",115.980003,116.18,108.44000200000001,108.589996,7456400,27.147499,0.25,4,29,29.05,27.11,27.15,29825600]
[516,"2015-01-27",114.209999,116.55999799999999,113.019997,114.470001,5821200,28.6175,0.2499999978160217,4,28.55,29.14,28.25,28.62,23284800]
[517,"2015-01-26",116.010002,118.099998,114.599998,118.029999,2910400,29.5075,0.25000000211810558,4,29,29.52,28.65,29.51,11641600]
[518,"2015-01-23",118.699997,119.769997,116.16999800000001,116.269997,1191100,29.067499000000002,0.24999999784983223,4,29.67,29.94,29.04,29.07,4764400]
[519,"2015-01-22",113.540001,119.720001,111.290001,119.209999,2019800,29.802499999999998,0.25000000209713952,4,28.39,29.93,27.82,29.8,8079200]
[520,"2015-01-21",110.379997,113.199997,108.849998,111.66999800000001,1080700,27.9175,0.25000000447747833,4,27.59,28.3,27.21,27.92,4322800]
[521,"2015-01-20",113.620003,114.550003,109.68,111.07,5773600,27.767499999999998,0.25,4,28.41,28.64,27.42,27.77,23094400]
[522,"2015-01-16",107.93,112.55999799999999,106.779999,112.44000200000001,7598800,28.110001,0.25000000444681597,4,26.98,28.14,26.7,28.11,30395200]
[523,"2015-01-15",111.519997,112.949997,107.93,108.660004,2078100,27.165001,0.25,4,27.88,28.24,26.98,27.17,8312400]
[524,"2015-01-14",111.739998,113.150002,108,112.269997,2566600,28.067499000000002,0.24999999777322521,4,27.93,28.29,27,28.07,10266400]
[525,"2015-01-13",119.599998,122.099998,114.029999,116.660004,1810000,29.165001,0.25,4,29.9,30.52,28.51,29.17,7240000]
[526,"2015-01-12",120.050003,120.800003,116.410004,117.699997,5043200,29.424999,0.24999999787595578,4,30.01,30.2,29.1,29.42,20172800]
[527,"2015-01-09",124.730003,125.099998,119.68,120.339996,5292800,30.084999,0.25,4,31.18,31.27,29.92,30.08,21171200]
[528,"2015-01-08",122.300003,125.220001,122.099998,124.66999800000001,1336900,31.1675,0.25000000401058803,4,30.58,31.31,30.52,31.17,5347600]
[529,"2015-01-07",118.699997,120.019997,116.5,119.480003,6442000,29.870000999999998,0.25000000209240036,4,29.67,30,29.13,29.87,25768000]
[530,"2015-01-06",121.160004,121.400002,114,115.55999799999999,2130000,28.889999,0.24999999567324327,4,30.29,30.35,28.5,28.89,8520000]
[531,"2015-01-05",125.519997,126,119.519997,120.290001,1521000,30.072500000000002,0.24999999792168928,4,31.38,31.5,29.88,30.07,6084000]
[532,"2015-01-02",129.30999800000001,130.020004,124.800003,127.540001,5265600,31.885000000000002,0.24999999803983067,4,32.33,32.51,31.2,31.89,21062400]
[533,"2014-12-31",132.33999600000001,132.779999,127.050003,127.150002,1068300,31.787500000000001,0.24999999606763673,4,33.08,33.19,31.76,31.79,4273200]
[534,"2014-12-30",131.300003,132.429993,130.66000399999999,131.770004,3681600,32.942501,0.25,4,32.83,33.11,32.67,32.94,14726400]
[535,"2014-12-29",130.490005,133.970001,130.070007,132.13000500000001,1039500,33.032501000000003,0.24999999810792409,4,32.619999999999997,33.49,32.520000000000003,33.03,4158000]
[536,"2014-12-26",132,132.53999300000001,130.89999399999999,130.990005,2554400,32.747501,0.24999999809145745,4,33,33.130000000000003,32.72,32.75,10217600]
[537,"2014-12-24",132.050003,132.36999499999999,130.929993,131.08000200000001,427100,32.770000000000003,0.24999999618553562,4,33.01,33.090000000000003,32.729999999999997,32.770000000000003,1708400]
[538,"2014-12-23",130.44000199999999,132.64999399999999,130.25,131.33000200000001,1115200,32.832500000000003,0.24999999619279684,4,32.61,33.159999999999997,32.56,32.83,4460800]
[539,"2014-12-22",127.650002,129.71000699999999,126.949997,129.36000100000001,1079900,32.340000000000003,0.2499999980674088,4,31.91,32.43,31.74,32.340000000000003,4319600]
[540,"2014-12-19",127.150002,128.5,125.540001,127.040001,1421400,31.76,0.24999999803211589,4,31.79,32.119999999999997,31.39,31.76,5685600]
[541,"2014-12-18",122.91999800000001,126.900002,122.089996,126.879997,2104000,31.719999000000001,0.24999999802963427,4,30.73,31.73,30.52,31.72,8416000]
[542,"2014-12-17",113.029999,119.120003,112.68,118.949997,1628200,29.737499,0.24999999789827654,4,28.26,29.78,28.17,29.74,6512800]
[543,"2014-12-16",112.980003,117.82,111.360001,111.519997,2112900,27.879999000000002,0.24999999775824958,4,28.25,29.45,27.84,27.88,8451600]
[544,"2014-12-15",119.629997,120.05999799999999,112.910004,114.639999,2452400,28.66,0.2500000021807397,4,29.91,30.01,28.23,28.66,9809600]
[545,"2014-12-12",122.150002,124.230003,117.30999799999999,117.5,2055800,29.375,0.25,4,30.54,31.06,29.33,29.38,8223200]
[546,"2014-12-11",125.910004,127.779999,124.33000199999999,124.949997,3530800,31.237499,0.24999999799919964,4,31.48,31.94,31.08,31.24,14123200]
[547,"2014-12-10",127.449997,128.679993,123.150002,123.529999,1393900,30.8825,0.25000000202379991,4,31.86,32.17,30.79,30.88,5575600]
[548,"2014-12-09",125.120003,128.759995,123.800003,128.759995,1511900,32.189999,0.25000000194159683,4,31.28,32.19,30.95,32.19,6047600]
[549,"2014-12-08",127.849998,131.479996,127.43,129.33000200000001,2280400,32.332500000000003,0.24999999613392104,4,31.96,32.869999999999997,31.86,32.33,9121600]
[550,"2014-12-05",126.160004,129.03999300000001,126.160004,128.08999600000001,7435600,32.022499000000003,0.25,4,31.54,32.26,31.54,32.020000000000003,29742400]
[551,"2014-12-04",124.300003,125.459999,122.870003,125.050003,1153300,31.262501,0.25000000199920025,4,31.08,31.37,30.72,31.26,4613200]
[552,"2014-12-03",123.220001,124.94000200000001,122.410004,124.519997,981300,31.129999000000002,0.24999999799229036,4,30.81,31.24,30.6,31.13,3925200]
[553,"2014-12-02",120.040001,123.129997,120,122.730003,4576800,30.682500999999998,0.25000000203699174,4,30.01,30.78,30,30.68,18307200]
[554,"2014-12-01",121.05999799999999,121.5,119.370003,119.779999,4871200,29.945,0.25000000208715978,4,30.26,30.38,29.84,29.95,19484800]
[555,"2014-11-28",122.470001,124.110001,122.120003,122.489998,2568400,30.622499000000001,0.24999999591803407,4,30.62,31.03,30.53,30.62,10273600]
[556,"2014-11-26",121.839996,122.30999799999999,121.269997,122.129997,557000,30.532499000000001,0.24999999795300085,4,30.46,30.58,30.32,30.53,2228000]
[557,"2014-11-25",122.25,122.370003,120.550003,121.489998,4607600,30.372499000000001,0.24999999588443489,4,30.56,30.59,30.14,30.37,18430400]
[558,"2014-11-24",120.43,122,120.339996,121.550003,5230800,30.387501,0.2500000020567667,4,30.11,30.5,30.08,30.39,20923200]
[559,"2014-11-21",120.75,121.220001,118.839996,119.459999,8670400,29.864999999999998,0.25000000209275075,4,30.19,30.31,29.71,29.87,34681600]
[560,"2014-11-20",116.290001,118.029999,115.5,117.739998,2878800,29.434999000000001,0.2499999957533548,4,29.07,29.51,28.87,29.43,11515200]
[561,"2014-11-19",117.94000200000001,118.160004,115.93,117.510002,4925200,29.377500999999999,0.25000000425495694,4,29.49,29.54,28.98,29.38,19700800]
[562,"2014-11-18",116.910004,119.150002,116.849998,118.110001,2614400,29.5275,0.24999999788332913,4,29.23,29.79,29.21,29.53,10457600]
[563,"2014-11-17",116.160004,117.510002,116.029999,117.120003,3141200,29.280000999999999,0.2500000021345628,4,29.04,29.38,29.01,29.28,12564800]
[564,"2014-11-14",118.050003,118.699997,116.699997,117.019997,2944800,29.254999000000002,0.24999999786361302,4,29.51,29.67,29.17,29.25,11779200]
[565,"2014-11-13",119,119.410004,116.94000200000001,118.209999,3315600,29.552499999999998,0.25000000211488033,4,29.75,29.85,29.24,29.55,13262400]
[566,"2014-11-12",117.519997,118.80999799999999,117,118.589996,3365200,29.647499,0.25,4,29.38,29.7,29.25,29.65,13460800]
[567,"2014-11-11",119.980003,120.25,118.760002,119.050003,868900,29.762501,0.25000000209995793,4,30,30.06,29.69,29.76,3475600]
[568,"2014-11-10",118.029999,120,118.029999,119.93,3839200,29.982500000000002,0.25,4,29.51,30,29.51,29.98,15356800]
[569,"2014-11-07",117.800003,119,116.650002,118.25,5429600,29.5625,0.25,4,29.45,29.75,29.16,29.56,21718400]
[570,"2014-11-06",117.80999799999999,118.25,116.160004,118.08000199999999,4524400,29.52,0.24999999576558274,4,29.45,29.56,29.04,29.52,18097600]
[571,"2014-11-05",117.33000199999999,118.07,115.879997,117.800003,5446800,29.450001,0.25000000212224105,4,29.33,29.52,28.97,29.45,21787200]
[572,"2014-11-04",114.349998,115.290001,112.459999,115.239998,4475600,28.809999000000001,0.24999999566122869,4,28.59,28.82,28.11,28.81,17902400]
[573,"2014-11-03",113.83000199999999,115.870003,113.779999,115.010002,5050800,28.752500999999999,0.25000000434744796,4,28.46,28.97,28.45,28.75,20203200]
[574,"2014-10-31",112.870003,114.220001,112.400002,113.760002,7828400,28.440000999999999,0.25000000439521791,4,28.22,28.56,28.1,28.44,31313600]
[575,"2014-10-30",106.470001,110.779999,106.470001,110,12821600,27.5,0.25,4,26.62,27.69,26.62,27.5,51286400]
[576,"2014-10-29",106.800003,107.739998,104.610001,106.980003,8426400,26.745000999999998,0.25000000233688535,4,26.7,26.93,26.15,26.75,33705600]
[577,"2014-10-28",104.220001,106.599998,103.849998,106.519997,6610800,26.629999000000002,0.24999999765302286,4,26.06,26.65,25.96,26.63,26443200]
[578,"2014-10-27",101.55999799999999,103.370003,101.230003,103.370003,5364000,25.842500999999999,{"$f":"H593/F593","v":0.25000000241849657},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I593*C593,2)","v":25.39},{"$f":"ROUND($I593*D593,2)","v":25.84},{"$f":"ROUND($I593*E593,2)","v":25.31},{"$f":"ROUND($I593*F593,2)","v":25.84},{"$f":"G593*J593","v":21456000}]
[579,"2014-10-24",100.519997,102.790001,100.040001,102.709999,6119600,25.677499999999998,0.25000000243403758,4,25.13,25.7,25.01,25.68,24478400]
[580,"2014-10-23",100.349998,102.08000199999999,99.959998999999996,100.370003,9578800,25.092500999999999,0.25000000249078402,4,25.09,25.52,24.99,25.09,38315200]
[581,"2014-10-22",100.44000200000001,100.949997,97.650002000000001,97.720000999999996,7481200,24.43,0.24999999744167012,4,25.11,25.24,24.41,24.43,29924800]
[582,"2014-10-21",96.129997000000003,100.220001,96.019997000000004,100,13075600,25,0.25,4,24.03,25.06,24,25,52302400]
[583,"2014-10-20",92.25,94.849997999999999,92.029999000000004,94.849997999999999,7707600,23.712499999999999,0.25000000527148136,4,23.06,23.71,23.01,23.71,30830400]
[584,"2014-10-17",92.910004000000001,94,91.169998000000007,92.779999000000004,9713200,23.195,0.25000000269454625,4,23.23,23.5,22.79,23.2,38852800]
[585,"2014-10-16",85.010002,91.349997999999999,85.010002,89.809997999999993,11703200,22.452499,0.24999999443269114,4,21.25,22.84,21.25,22.45,46812800]
[586,"2014-10-15",90.529999000000004,91.489998,83.699996999999996,89.470000999999996,24771600,22.3675,0.24999999720576732,4,22.63,22.87,20.92,22.37,99086400]
[587,"2014-10-14",93.790001000000004,96.089995999999999,92.800003000000004,93.989998,11284800,23.497499000000001,0.24999999468028503,4,23.45,24.02,23.2,23.5,45139200]
[588,"2014-10-13",95.339995999999999,96.830001999999993,92.57,92.650002000000001,13466000,23.162500000000001,0.24999999460334604,4,23.83,24.21,23.14,23.16,53864000]
[589,"2014-10-10",97.599997999999999,100.05999799999999,95,95.25,12759200,23.8125,0.25,4,24.4,25.01,23.75,23.81,51036800]
[590,"2014-10-09",102.739998,103.33000199999999,97.349997999999999,97.519997000000004,15574400,24.379999000000002,0.24999999743642323,4,25.68,25.83,24.34,24.38,62297600]
[591,"2014-10-08",98.720000999999996,103.599998,97.629997000000003,103.410004,10564000,25.852501,0.25,4,24.68,25.9,24.41,25.85,42256000]
[592,"2014-10-07",102.5,102.739998,98.160004000000001,98.419998000000007,10199200,24.605,0.25000000508026832,4,25.63,25.69,24.54,24.61,40796800]
[593,"2014-10-06",105.010002,105.66999800000001,102.889999,103.69000200000001,8328800,25.922501,0.25000000482206569,4,26.25,26.42,25.72,25.92,33315200]
[594,"2014-10-03",102.379997,104.449997,101.75,104,7576800,26,0.25,4,25.59,26.11,25.44,26,30307200]
[595,"2014-10-02",99.199996999999996,101.129997,97.339995999999999,100.019997,8861200,25.004999000000002,0.24999999750049984,4,24.8,25.28,24.33,25,35444800]
[596,"2014-10-01",102.360001,102.91999800000001,98.910004000000001,99.57,10348800,24.892499999999998,0.25,4,25.59,25.73,24.73,24.89,41395200]
[597,"2014-09-30",104.199997,104.650002,102.260002,102.970001,5250800,25.7425,0.24999999757210842,4,26.05,26.16,25.57,25.74,21003200]
[598,"2014-09-29",101.93,103.94000200000001,101.25,103.44000200000001,6436800,25.860001,0.25000000483371992,4,25.48,25.99,25.31,25.86,25747200]
[599,"2014-09-26",102.32,105.150002,102,104.43,6182400,26.107500000000002,0.25,4,25.58,26.29,25.5,26.11,24729600]
[600,"2014-09-25",105.80999799999999,106,101.760002,101.790001,10394800,25.447500000000002,0.2499999975439631,4,26.45,26.5,25.44,25.45,41579200]
[601,"2014-09-24",105.57,106.91999800000001,104.400002,106.68,4811600,26.67,0.25,4,26.39,26.73,26.1,26.67,19246400]
[602,"2014-09-23",106.550003,107.989998,104.839996,104.900002,7543200,26.225000000000001,0.24999999523355587,4,26.64,27,26.21,26.23,30172800]
[603,"2014-09-22",108.989998,109.57,107,107.199997,6260400,26.799999,0.2499999976679104,4,27.25,27.39,26.75,26.8,25041600]
[604,"2014-09-19",112,112.699997,109,109.760002,8533600,27.440000999999999,0.25000000455539351,4,28,28.17,27.25,27.44,34134400]
[605,"2014-09-18",109.07,111.379997,108.839996,110.870003,7618000,27.717500999999999,0.25000000225489305,4,27.27,27.84,27.21,27.72,30472000]
[606,"2014-09-17",107.370003,109.739998,106.5,108.08000199999999,7849200,27.02,0.24999999537379727,4,26.84,27.43,26.62,27.02,31396800]
[607,"2014-09-16",105.239998,107.68,105.120003,106.989998,5192000,26.747499000000001,0.24999999532666597,4,26.31,26.92,26.28,26.75,20768000]
[608,"2014-09-15",105.879997,106.459999,105.019997,105.720001,5690000,26.43,0.24999999763526298,4,26.47,26.61,26.25,26.43,22760000]
[609,"2014-09-12",106.779999,107.730003,104.94000200000001,105.93,4556000,26.482500000000002,0.25,4,26.69,26.93,26.24,26.48,18224000]
[610,"2014-09-11",105.199997,107.260002,105.099998,106.989998,3768000,26.747499000000001,0.24999999532666597,4,26.3,26.81,26.27,26.75,15072000]
[611,"2014-09-10",105.5,107.029999,105.129997,106.459999,4201600,26.614999999999998,0.25000000234829983,4,26.38,26.76,26.28,26.62,16806400]
[612,"2014-09-09",107.41999800000001,107.68,104.83000199999999,105.30999799999999,5384800,26.327499,0.24999999525211272,4,26.85,26.92,26.21,26.33,21539200]
[613,"2014-09-08",107.870003,109.300003,107.269997,108.230003,4601200,27.057500999999998,0.2500000023098955,4,26.97,27.33,26.82,27.06,18404800]
[614,"2014-09-05",107.110001,108.25,105.610001,108.160004,5208000,27.040001,0.25,4,26.78,27.06,26.4,27.04,20832000]
[615,"2014-09-04",108.110001,109.400002,106.650002,107.599998,5505200,26.9,0.25000000464684025,4,27.03,27.35,26.66,26.9,22020800]
[616,"2014-09-03",109.040001,109.400002,106.970001,107.620003,4900800,26.905000999999999,0.25000000232298825,4,27.26,27.35,26.74,26.91,19603200]
[617,"2014-09-02",107.379997,108.389999,106.43,107.959999,6358800,26.99,0.25000000231567249,4,26.84,27.1,26.61,26.99,25435200]
[618,"2014-08-29",105.989998,107.209999,105.629997,106.730003,3117200,26.682500999999998,0.25000000234235914,4,26.5,26.8,26.41,26.68,12468800]
[619,"2014-08-28",105.870003,105.949997,104.599998,105.480003,3339600,26.370000999999998,0.25000000237011749,4,26.47,26.49,26.15,26.37,13358400]
[620,"2014-08-27",107.30999799999999,107.779999,106.199997,106.709999,3688000,26.677499999999998,0.25000000234279823,4,26.83,26.95,26.55,26.68,14752000]
[621,"2014-08-26",106.900002,108.150002,106.66999800000001,107.260002,3198800,26.815000999999999,0.25000000466156991,4,26.73,27.04,26.67,26.82,12795200]
[622,"2014-08-25",105.82,107.389999,105.720001,106.410004,4958000,26.602501,0.25,4,26.46,26.85,26.43,26.6,19832000]
[623,"2014-08-22",105.05999799999999,105.900002,103.959999,104.239998,5097200,26.059999000000001,0.24999999520337673,4,26.26,26.47,25.99,26.06,20388800]
[624,"2014-08-21",102.80999799999999,105.75,102.529999,105.25,8064800,26.3125,0.25,4,25.7,26.44,25.63,26.31,32259200]
[625,"2014-08-20",100.900002,102.699997,100.68,102.389999,6107200,25.5975,0.25000000244164472,4,25.23,25.67,25.17,25.6,24428800]
[626,"2014-08-19",101.510002,102.139999,101.199997,101.43,4708000,25.357500000000002,0.25,4,25.38,25.53,25.3,25.36,18832000]
[627,"2014-08-18",99.550003000000004,101.099998,99.459998999999996,100.910004,7010800,25.227501,0.25,4,24.89,25.27,24.86,25.23,28043200]
[628,"2014-08-15",99.650002000000001,100.199997,96.199996999999996,97.980002999999996,11000800,24.495000999999998,0.25000000255154103,4,24.91,25.05,24.05,24.5,44003200]
[629,"2014-08-14",97.910004000000001,99,97.75,98.959998999999996,4157200,24.74,0.25000000252627325,4,24.48,24.75,24.44,24.74,16628800]
[630,"2014-08-13",96.660004000000001,98,96.379997000000003,97.669998000000007,5887600,24.4175,0.25000000511927928,4,24.17,24.5,24.09,24.42,23550400]
[631,"2014-08-12",95.5,96.690002000000007,95.019997000000004,95.82,5966000,23.954999999999998,0.25,4,23.88,24.17,23.75,23.96,23864000]
[632,"2014-08-11",96.110000999999997,96.57,95.269997000000004,95.589995999999999,8923200,23.897499,0.25,4,24.03,24.14,23.82,23.9,35692800]
[633,"2014-08-08",93.040001000000004,95.150002000000001,91.900002000000001,95.019997000000004,7332800,23.754999000000002,0.24999999736897488,4,23.26,23.79,22.98,23.75,29331200]
[634,"2014-08-07",95.150002000000001,95.440002000000007,91.910004000000001,92.470000999999996,7846400,23.1175,0.2499999972964205,4,23.79,23.86,22.98,23.12,31385600]
[635,"2014-08-06",91.519997000000004,94.989998,91.5,93.769997000000004,7063600,23.442499000000002,0.24999999733390202,4,22.88,23.75,22.87,23.44,28254400]
[636,"2014-08-05",94.300003000000004,95.059997999999993,91.839995999999999,92.839995999999999,9176400,23.209999,0.25,4,23.58,23.76,22.96,23.21,36705600]
[637,"2014-08-04",94.25,95.879997000000003,93.139999000000003,95.480002999999996,7243600,23.870000999999998,0.25000000261834932,4,23.56,23.97,23.28,23.87,28974400]
[638,"2014-08-01",95.199996999999996,95.949996999999996,92.339995999999999,93.449996999999996,12837600,23.362499,0.24999999732477252,4,23.8,23.99,23.08,23.36,51350400]
[639,"2014-07-31",99.800003000000004,100.019997,95.519997000000004,95.559997999999993,14621600,23.889999,0.24999999476768514,4,24.95,25,23.88,23.89,58486400]
[640,"2014-07-30",101.68,102.290001,99.699996999999996,101.279999,9203600,25.32,0.25000000246840443,4,25.42,25.57,24.92,25.32,36814400]
[641,"2014-07-29",102.389999,102.66999800000001,100.260002,100.30999799999999,8267600,25.077499,0.249999995015452,4,25.6,25.67,25.07,25.08,33070400]
[642,"2014-07-28",101.83000199999999,102.230003,100.040001,101.860001,6659600,25.465,{"$f":"H657/F657","v":0.24999999754565091},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I657*C657,2)","v":25.46},{"$f":"ROUND($I657*D657,2)","v":25.56},{"$f":"ROUND($I657*E657,2)","v":25.01},{"$f":"ROUND($I657*F657,2)","v":25.47},{"$f":"G657*J657","v":26638400}]
[643,"2014-07-25",102.800003,102.839996,101.260002,101.739998,5999600,25.434999000000001,0.24999999508551202,4,25.7,25.71,25.32,25.43,23998400]
[644,"2014-07-24",103.389999,104.099998,103.209999,103.650002,3705600,25.912500000000001,0.24999999517607344,4,25.85,26.02,25.8,25.91,14822400]
[645,"2014-07-23",102.800003,103.470001,102.089996,103.010002,3605600,25.752500999999999,0.25000000485389756,4,25.7,25.87,25.52,25.75,14422400]
[646,"2014-07-22",102.300003,102.889999,101.83000199999999,102.349998,4580800,25.587499999999999,0.25000000488519791,4,25.58,25.72,25.46,25.59,18323200]
[647,"2014-07-21",101.110001,101.639999,100.099998,101.30999799999999,6128800,25.327499,0.24999999506465295,4,25.28,25.41,25.02,25.33,24515200]
[648,"2014-07-18",100.41999800000001,102.269997,99.82,101.910004,6974000,25.477501,0.25,4,25.1,25.57,24.96,25.48,27896000]
[649,"2014-07-17",101.599998,102.540001,98.589995999999999,98.949996999999996,10680800,24.737499,0.24999999747347137,4,25.4,25.63,24.65,24.74,42723200]
[650,"2014-07-16",103.900002,103.900002,101.970001,102.769997,6043200,25.692499000000002,0.24999999756738342,4,25.98,25.98,25.49,25.69,24172800]
[651,"2014-07-15",103.16999800000001,104.120003,101.739998,103.32,10333600,25.83,0.25,4,25.79,26.03,25.43,25.83,41334400]
[652,"2014-07-14",101.94000200000001,102.260002,101.260002,101.459999,8136800,25.364999999999998,0.25000000246402526,4,25.49,25.57,25.32,25.37,32547200]
[653,"2014-07-11",98.800003000000004,99.849997999999999,97.599997999999999,99.580001999999993,5835200,24.895,0.24999999497891154,4,24.7,24.96,24.4,24.9,23340800]
[654,"2014-07-10",97.690002000000007,100.019997,97.110000999999997,99.260002,7156800,24.815000999999999,0.25000000503727571,4,24.42,25,24.28,24.82,28627200]
[655,"2014-07-09",100.93,101.040001,99.82,100.82,7554000,25.204999999999998,0.25,4,25.23,25.26,24.96,25.21,30216000]
[656,"2014-07-08",101.5,101.769997,99.300003000000004,100.120003,9726800,25.030000999999999,0.25000000249700349,4,25.38,25.44,24.83,25.03,38907200]
[657,"2014-07-07",102.910004,103.07,101.599998,102.349998,7805600,25.587499999999999,0.25000000488519791,4,25.73,25.77,25.4,25.59,31222400]
[658,"2014-07-03",103,103.860001,102.80999799999999,103.650002,4451200,25.912500000000001,0.24999999517607344,4,25.75,25.96,25.7,25.91,17804800]
[659,"2014-07-02",102.239998,102.550003,101.400002,101.709999,4301200,25.427499999999998,0.25000000245796877,4,25.56,25.64,25.35,25.43,17204800]
[660,"2014-07-01",100.529999,103.019997,100.120003,101.800003,7660000,25.450001,0.25000000245579562,4,25.13,25.75,25.03,25.45,30640000]
[661,"2014-06-30",99.589995999999999,100.279999,99.139999000000003,99.959998999999996,5248400,24.99,0.25000000250100041,4,24.9,25.07,24.78,24.99,20993600]
[662,"2014-06-27",98.080001999999993,99.779999000000004,98.080001999999993,99.580001999999993,5884000,24.895,0.24999999497891154,4,24.52,24.94,24.52,24.9,23536000]
[663,"2014-06-26",99.519997000000004,99.550003000000004,96.779999000000004,98.790001000000004,10489200,24.697500000000002,0.24999999746937954,4,24.88,24.89,24.19,24.7,41956800]
[664,"2014-06-25",98.610000999999997,100.010002,97.809997999999993,99.480002999999996,6435200,24.870000999999998,0.25000000251306786,4,24.65,25,24.45,24.87,25740800]
[665,"2014-06-24",100.30999799999999,101.839996,98.839995999999999,98.980002999999996,9682400,24.745000999999998,0.25000000252576271,4,25.08,25.46,24.71,24.75,38729600]
[666,"2014-06-23",100.470001,101.230003,99.620002999999997,101.029999,5424400,25.2575,0.25000000247451254,4,25.12,25.31,24.91,25.26,21697600]
[667,"2014-06-20",100.410004,100.849998,99.849997999999999,100.44000200000001,7227200,25.110001,0.25000000497809627,4,25.1,25.21,24.96,25.11,28908800]
[668,"2014-06-19",100.300003,100.370003,98.629997000000003,99.639999000000003,6988400,24.91,0.25000000250903254,4,25.08,25.09,24.66,24.91,27953600]
[669,"2014-06-18",98.540001000000004,100.459999,97.269997000000004,100.099998,9111600,25.024999999999999,0.25000000499500508,4,24.64,25.12,24.32,25.03,36446400]
[670,"2014-06-17",95.720000999999996,98.870002999999997,95.279999000000004,98.540001000000004,8592400,24.635000000000002,0.24999999746295923,4,23.93,24.72,23.82,24.64,34369600]
[671,"2014-06-16",96.709998999999996,96.800003000000004,95.160004000000001,95.989998,7275600,23.997499000000001,0.24999999479112398,4,24.18,24.2,23.79,24,29102400]
[672,"2014-06-13",97.339995999999999,98.25,96.440002000000007,97.089995999999999,10137600,24.272499,0.25,4,24.33,24.56,24.11,24.27,40550400]
[673,"2014-06-12",98.510002,98.760002,96.459998999999996,97.129997000000003,16610000,24.282499000000001,0.24999999742612986,4,24.63,24.69,24.11,24.28,66440000]
[674,"2014-06-11",99.099997999999999,99.519997000000004,97.870002999999997,98.760002,10552800,24.690000999999999,0.25000000506277836,4,24.78,24.88,24.47,24.69,42211200]
[675,"2014-06-10",100,100.629997,99.599997999999999,100.599998,6749200,25.15,0.25000000497017899,4,25,25.16,24.9,25.15,26996800]
[676,"2014-06-09",99.940002000000007,101.25,99.809997999999993,100.720001,9702400,25.18,0.24999999751787136,4,24.99,25.31,24.95,25.18,38809600]
[677,"2014-06-06",98.330001999999993,100.120003,98.239998,99.900002000000001,10467600,24.975000000000001,0.24999999499499512,4,24.58,25.03,24.56,24.98,41870400]
[678,"2014-06-05",95.860000999999997,98.120002999999997,94.739998,98.080001999999993,11734800,24.52,0.24999999490212083,4,23.96,24.53,23.68,24.52,46939200]
[679,"2014-06-04",93.800003000000004,95.610000999999997,93.800003000000004,95.470000999999996,6506000,23.8675,0.24999999738137638,4,23.45,23.9,23.45,23.87,26024000]
[680,"2014-06-03",93.599997999999999,94.550003000000004,93.050003000000004,94.459998999999996,6762800,23.614999999999998,0.25000000264662292,4,23.4,23.64,23.26,23.62,27051200]
[681,"2014-06-02",93.989998,94.519997000000004,92.620002999999997,94.370002999999997,7119200,23.592500999999999,0.2500000026491469,4,23.5,23.63,23.16,23.59,28476800]
[682,"2014-05-30",92.769997000000004,93.860000999999997,92.769997000000004,93.589995999999999,7835200,23.397499,0.25,4,23.19,23.47,23.19,23.4,31340800]
[683,"2014-05-29",92.790001000000004,93.300003000000004,92.089995999999999,93.150002000000001,5762000,23.287500000000001,0.24999999463231359,4,23.2,23.33,23.02,23.29,23048000]
[684,"2014-05-28",93.040001000000004,93.230002999999996,92.07,92.510002,6377200,23.127500999999999,0.25000000540482098,4,23.26,23.31,23.02,23.13,25508800]
[685,"2014-05-27",92,93.989998,91.720000999999996,93.199996999999996,10471600,23.299999,0.24999999731759648,4,23,23.5,22.93,23.3,41886400]
[686,"2014-05-23",89.769997000000004,90.910004000000001,89.68,90.690002000000007,7684800,22.672501,0.25000000551328688,4,22.44,22.73,22.42,22.67,30739200]
[687,"2014-05-22",89,90.25,88.389999000000003,89.760002,5774400,22.440000999999999,0.25000000557040986,4,22.25,22.56,22.1,22.44,23097600]
[688,"2014-05-21",88.050003000000004,89.599997999999999,88,88.949996999999996,8646400,22.237499,0.24999999718943217,4,22.01,22.4,22,22.24,34585600]
[689,"2014-05-20",88.809997999999993,88.879997000000003,86.360000999999997,87.139999000000003,8662800,21.785,0.25000000286894652,4,22.2,22.22,21.59,21.79,34651200]
[690,"2014-05-19",86.959998999999996,89.010002,86.800003000000004,88.779999000000004,8760800,22.195,0.25000000281594958,4,21.74,22.25,21.7,22.2,35043200]
[691,"2014-05-16",87.290001000000004,87.550003000000004,85.519997000000004,87.5,9617200,21.875,0.25,4,21.82,21.89,21.38,21.88,38468800]
[692,"2014-05-15",89.290001000000004,89.290001000000004,85.25,87.150002000000001,15925600,21.787500000000001,0.24999999426276551,4,22.32,22.32,21.31,21.79,63702400]
[693,"2014-05-14",91.510002,91.860000999999997,89.510002,89.839995999999999,6159600,22.459999,0.25,4,22.88,22.97,22.38,22.46,24638400]
[694,"2014-05-13",92.25,93.040001000000004,91.57,91.800003000000004,4990400,22.950001,0.25000000272331147,4,23.06,23.26,22.89,22.95,19961600]
[695,"2014-05-12",90.669998000000007,92.419998000000007,90.449996999999996,92.239998,9160000,23.059999000000001,0.24999999457935809,4,22.67,23.1,22.61,23.06,36640000]
[696,"2014-05-09",89.910004000000001,89.959998999999996,88.169998000000007,89.699996999999996,6705200,22.424999,0.2499999972129319,4,22.48,22.49,22.04,22.42,26820800]
[697,"2014-05-08",88.75,91.349997999999999,88.75,89.959998999999996,9836800,22.49,0.25000000277901291,4,22.19,22.84,22.19,22.49,39347200]
[698,"2014-05-07",87.099997999999999,89.43,86.419998000000007,89.370002999999997,10356400,22.342500999999999,0.25000000279735918,4,21.77,22.36,21.6,22.34,41425600]
[699,"2014-05-06",88.860000999999997,88.879997000000003,86.080001999999993,86.199996999999996,11426400,21.549999,0.24999999709976789,4,22.21,22.22,21.52,21.55,45705600]
[700,"2014-05-05",88.190002000000007,89.580001999999993,86.949996999999996,89.5,7444000,22.375,0.25,4,22.05,22.4,21.74,22.38,29776000]
[701,"2014-05-02",90.519997000000004,92.239998,89.580001999999993,90.269997000000004,14402400,22.567499000000002,0.24999999723053054,4,22.63,23.06,22.4,22.57,57609600]
[702,"2014-05-01",89.589995999999999,90.690002000000007,88.959998999999996,90.290001000000004,7555600,22.572500000000002,0.24999999723114413,4,22.4,22.67,22.24,22.57,30222400]
[703,"2014-04-30",88.199996999999996,89.970000999999996,87.959998999999996,89.699996999999996,7626400,22.424999,0.2499999972129319,4,22.05,22.49,21.99,22.42,30505600]
[704,"2014-04-29",87.629997000000003,88.82,87.410004000000001,88.75,8318800,22.1875,0.25,4,21.91,22.21,21.85,22.19,33275200]
[705,"2014-04-28",87.650002000000001,88.449996999999996,84.18,86.639999000000003,12838800,21.66,0.25000000288550328,4,21.91,22.11,21.05,21.66,51355200]
[706,"2014-04-25",89.650002000000001,89.709998999999996,87.400002000000001,87.720000999999996,10907600,21.93,{"$f":"H721/F721","v":0.24999999715002283},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I721*C721,2)","v":22.41},{"$f":"ROUND($I721*D721,2)","v":22.43},{"$f":"ROUND($I721*E721,2)","v":21.85},{"$f":"ROUND($I721*F721,2)","v":21.93},{"$f":"G721*J721","v":43630400}]
[707,"2014-04-24",91.419998000000007,91.599997999999999,89.5,90.580001999999993,11050000,22.645,0.24999999448001781,4,22.85,22.9,22.37,22.65,44200000]
[708,"2014-04-23",90.209998999999996,90.75,89.559997999999993,90.660004000000001,9681200,22.665001,0.25,4,22.55,22.69,22.39,22.67,38724800]
[709,"2014-04-22",88.610000999999997,90.900002000000001,88.050003000000004,90.220000999999996,13480000,22.555,0.24999999722899582,4,22.15,22.73,22.01,22.56,53920000]
[710,"2014-04-21",88.68,89.07,87.949996999999996,88.489998,8577200,22.122499000000001,0.2499999943496439,4,22.17,22.27,21.99,22.12,34308800]
[711,"2014-04-17",88.5,89.25,87.639999000000003,88.580001999999993,10639600,22.145,0.24999999435538511,4,22.12,22.31,21.91,22.15,42558400]
[712,"2014-04-16",87.25,88.489998,86.150002000000001,88.440002000000007,10271600,22.110001,0.25000000565355029,4,21.81,22.12,21.54,22.11,41086400]
[713,"2014-04-15",84.879997000000003,86.449996999999996,82.589995999999999,86.050003000000004,20488800,21.512501,0.25000000290528751,4,21.22,21.61,20.65,21.51,81955200]
[714,"2014-04-14",84.589995999999999,84.800003000000004,81.440002000000007,83.809997999999993,15372400,20.952499,0.24999999403412468,4,21.15,21.2,20.36,20.95,61489600]
[715,"2014-04-11",82.809997999999993,84.839995999999999,81.230002999999996,82,24908400,20.5,0.25,4,20.7,21.21,20.309999999999999,20.5,99633600]
[716,"2014-04-10",90.949996999999996,91.25,84.839995999999999,85,27414000,21.25,0.25,4,22.74,22.81,21.21,21.25,109656000]
[717,"2014-04-09",89.75,91.18,88.18,91,13764400,22.75,0.25,4,22.44,22.8,22.05,22.75,55057600]
[718,"2014-04-08",88.639999000000003,89.18,86.620002999999997,88.730002999999996,17643200,22.182500999999998,0.25000000281753626,4,22.16,22.3,21.66,22.18,70572800]
[719,"2014-04-07",91.540001000000004,92.099997999999999,88.010002,88.389999000000003,19155600,22.0975,0.25000000282837426,4,22.89,23.02,22,22.1,76622400]
[720,"2014-04-04",96.669998000000007,96.959998999999996,92.110000999999997,92.309997999999993,25043200,23.077499,0.24999999458346864,4,24.17,24.24,23.03,23.08,100172800]
[721,"2014-04-03",96.410004000000001,96.449996999999996,94.519997000000004,95.580001999999993,13226800,23.895,0.24999999476878021,4,24.1,24.11,23.63,23.9,52907200]
[722,"2014-04-02",95.550003000000004,96.470000999999996,95.040001000000004,96.129997000000003,16250000,24.032499000000001,0.24999999739935497,4,23.89,24.12,23.76,24.03,65000000]
[723,"2014-04-01",95.459998999999996,95.980002999999996,94.440002000000007,95.669998000000007,17022800,23.9175,0.25000000522629884,4,23.87,24,23.61,23.92,68091200]
[724,"2014-03-31",93.43,94.769997000000004,93.300003000000004,94.660004000000001,14829200,23.665001,0.25,4,23.36,23.69,23.33,23.67,59316800]
[725,"2014-03-28",91.830001999999993,93.419998000000007,90.860000999999997,91.580001999999993,20133600,22.895,0.24999999454029279,4,22.96,23.35,22.71,22.9,80534400]
[726,"2014-03-27",91.800003000000004,92.449996999999996,89.339995999999999,90.889999000000003,29782800,22.7225,0.25000000275057765,4,22.95,23.11,22.33,22.72,119131200]
[727,"2014-03-26",96.300003000000004,96.400002000000001,92.129997000000003,92.150002000000001,26264800,23.037500000000001,0.24999999457406416,4,24.08,24.1,23.03,23.04,105059200]
[728,"2014-03-25",96.5,96.93,93.879997000000003,95.010002,20645600,23.752500999999999,0.2500000052626038,4,24.13,24.23,23.47,23.75,82582400]
[729,"2014-03-24",96.959998999999996,97.279999000000004,93.889999000000003,95.07,21984400,23.767499999999998,0.25,4,24.24,24.32,23.47,23.77,87937600]
[730,"2014-03-21",97.290001000000004,98.980002999999996,95.419998000000007,95.779999000000004,26896000,23.945,0.25000000261014826,4,24.32,24.75,23.85,23.95,107584000]
[731,"2014-03-20",91.82,96.330001999999993,91.75,95.959998999999996,24904400,23.99,0.25000000260525224,4,22.96,24.08,22.94,23.99,99617600]
[732,"2014-03-19",93.019997000000004,94.279999000000004,90.410004000000001,92.330001999999993,26963600,23.0825,0.24999999458464217,4,23.25,23.57,22.6,23.08,107854400]
[733,"2014-03-18",92.300003000000004,93.25,91.610000999999997,92.809997999999993,14277200,23.202499,0.24999999461264941,4,23.08,23.31,22.9,23.2,57108800]
[734,"2014-03-17",90.650002000000001,92.370002999999997,90.5,91.489998,17175200,22.872499000000001,0.24999999453492175,4,22.66,23.09,22.62,22.87,68700800]
[735,"2014-03-14",89.709998999999996,91.400002000000001,88.580001999999993,89.120002999999997,27786800,22.280000999999999,0.25000000280520634,4,22.43,22.85,22.15,22.28,111147200]
[736,"2014-03-13",94.290001000000004,94.5,89.629997000000003,90.279999000000004,35340000,22.57,0.25000000276916262,4,23.57,23.63,22.41,22.57,141360000]
[737,"2014-03-12",92.330001999999993,93.449996999999996,91.339995999999999,93.330001999999993,16432000,23.3325,0.24999999464266595,4,23.08,23.36,22.83,23.33,65728000]
[738,"2014-03-11",95.559997999999993,95.620002999999997,93.110000999999997,93.669998000000007,21744000,23.4175,0.25000000533788841,4,23.89,23.91,23.28,23.42,86976000]
[739,"2014-03-10",94.43,95.419998000000007,93.550003000000004,95,14831200,23.75,0.25,4,23.61,23.85,23.39,23.75,59324800]
[740,"2014-03-07",95.980002999999996,96.349997999999999,94.010002,95.169998000000007,23160000,23.7925,0.25000000525375654,4,24,24.09,23.5,23.79,92640000]
[741,"2014-03-06",93.68,94.779999000000004,93.339995999999999,94.290001000000004,18655600,23.572500000000002,0.2499999973486054,4,23.42,23.69,23.33,23.57,74622400]
[742,"2014-03-05",91.580001999999993,93,91.07,92.720000999999996,17665600,23.18,0.24999999730371014,4,22.9,23.25,22.77,23.18,70662400]
[743,"2014-03-04",89.010002,91.529999000000004,89,91.25,28689600,22.8125,0.25,4,22.25,22.88,22.25,22.81,114758400]
[744,"2014-03-03",85.849997999999999,86.900002000000001,84.82,86.540001000000004,25566400,21.635000000000002,0.2499999971111625,4,21.46,21.73,21.2,21.64,102265600]
[745,"2014-02-28",87.160004000000001,89.93,86.970000999999996,88.519997000000004,28514400,22.129999000000002,0.24999999717577939,4,21.79,22.48,21.74,22.13,114057600]
[746,"2014-02-27",85.93,87.349997999999999,85.209998999999996,87.339995999999999,18847600,21.834999,0.25,4,21.48,21.84,21.3,21.83,75390400]
[747,"2014-02-26",87.019997000000004,87.099997999999999,85.099997999999999,86.139999000000003,24639600,21.535,0.25000000290225216,4,21.75,21.77,21.27,21.54,98558400]
[748,"2014-02-25",87.059997999999993,87.790001000000004,85.839995999999999,86.309997999999993,20321600,21.577499,0.24999999420692839,4,21.76,21.95,21.46,21.58,81286400]
[749,"2014-02-24",85.970000999999996,88.730002999999996,85.650002000000001,87.150002000000001,19034400,21.787500000000001,0.24999999426276551,4,21.49,22.18,21.41,21.79,76137600]
[750,"2014-02-21",85.519997000000004,86.43,84.699996999999996,85.379997000000003,21495600,21.344999000000001,0.2499999970719137,4,21.38,21.61,21.17,21.34,85982400]
[751,"2014-02-20",85,85.730002999999996,83.400002000000001,85.139999000000003,25188000,21.285,0.25000000293634017,4,21.25,21.43,20.85,21.29,100752000]
[752,"2014-02-19",86.949996999999996,88.720000999999996,84.489998,84.809997999999993,26198400,21.202499,0.24999999410446869,4,21.74,22.18,21.12,21.2,104793600]
[753,"2014-02-18",87.160004000000001,88.160004000000001,86.75,87.739998,12532400,21.934999000000001,0.24999999430134476,4,21.79,22.04,21.69,21.93,50129600]
[754,"2014-02-14",86.480002999999996,87.339995999999999,85.760002,87,16051600,21.75,0.25,4,21.62,21.83,21.44,21.75,64206400]
[755,"2014-02-13",83.849997999999999,86.739998,83.360000999999997,86.489998,17951200,21.622499000000001,0.24999999421898472,4,20.96,21.68,20.84,21.62,71804800]
[756,"2014-02-12",85.849997999999999,86.800003000000004,84.830001999999993,85.660004000000001,15066800,21.415001,0.25,4,21.46,21.7,21.21,21.42,60267200]
[757,"2014-02-11",83.800003000000004,86.150002000000001,82.970000999999996,85.510002,17948800,21.377500999999999,0.25000000584726917,4,20.95,21.54,20.74,21.38,71795200]
[758,"2014-02-10",83.160004000000001,83.309997999999993,81.919998000000007,83.300003000000004,14189600,20.825001,0.25000000300120034,4,20.79,20.83,20.48,20.83,56758400]
[759,"2014-02-07",81.230002999999996,82.989998,80.309997999999993,82.82,24154000,20.704999999999998,0.25,4,20.309999999999999,20.75,20.079999999999998,20.71,96616000]
[760,"2014-02-06",77.290001000000004,80.080001999999993,77.150002000000001,79.970000999999996,20395200,19.9925,0.24999999687382773,4,19.32,20.02,19.29,19.989999999999998,81580800]
[761,"2014-02-05",76.290001000000004,77.330001999999993,75.029999000000004,76.769997000000004,23266400,19.192499000000002,0.2499999967435195,4,19.07,19.329999999999998,18.760000000000002,19.190000000000001,93065600]
[762,"2014-02-04",75.970000999999996,77.830001999999993,75.019997000000004,76.790001000000004,29724000,19.197500000000002,0.24999999674436782,4,18.989999999999998,19.46,18.75,19.2,118896000]
[763,"2014-02-03",80.550003000000004,81.169998000000007,74.610000999999997,74.919998000000007,35262400,18.73,0.25000000667378552,4,20.14,20.29,18.649999999999999,18.73,141049600]
[764,"2014-01-31",80.089995999999999,82.889999000000003,79.650002000000001,80.660004000000001,23525200,20.165001,0.25,4,20.02,20.72,19.91,20.170000000000002,94100800]
[765,"2014-01-30",82.709998999999996,84.230002999999996,81.970000999999996,83.639999000000003,20172400,20.91,0.25000000298900049,4,20.68,21.06,20.49,20.91,80689600]
[766,"2014-01-29",80.470000999999996,82.690002000000007,79.949996999999996,80.540001000000004,28350000,20.135000000000002,0.24999999689595237,4,20.12,20.67,19.989999999999998,20.14,113400000]
[767,"2014-01-28",81.330001999999993,83.489998,81.029999000000004,83.160004000000001,19432000,20.790001,0.25,4,20.329999999999998,20.87,20.260000000000002,20.79,77728000]
[768,"2014-01-27",82.5,83.300003000000004,78.819999999999993,80.099997999999999,32519200,20.024999999999999,0.25000000624219737,4,20.63,20.83,19.71,20.03,130076800]
[769,"2014-01-24",86.449996999999996,86.5,82.120002999999997,82.120002999999997,27972000,20.530000999999999,0.25000000304432524,4,21.61,21.63,20.53,20.53,111888000]
[770,"2014-01-23",91.010002,91.129997000000003,87.110000999999997,88.279999000000004,24088000,22.07,{"$f":"H785/F785","v":0.25000000283189855},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I785*C785,2)","v":22.75},{"$f":"ROUND($I785*D785,2)","v":22.78},{"$f":"ROUND($I785*E785,2)","v":21.78},{"$f":"ROUND($I785*F785,2)","v":22.07},{"$f":"G785*J785","v":96352000}]
[771,"2014-01-22",91.989998,92.57,91.389999000000003,92.330001999999993,8800800,23.0825,0.24999999458464217,4,23,23.14,22.85,23.08,35203200]
[772,"2014-01-21",92.379997000000003,92.889999000000003,90.139999000000003,91.550003000000004,13882800,22.887501,0.25000000273074813,4,23.09,23.22,22.53,22.89,55531200]
[773,"2014-01-17",91.870002999999997,92.5,90.589995999999999,91.120002999999997,12508000,22.780000999999999,0.25000000274363465,4,22.97,23.13,22.65,22.78,50032000]
[774,"2014-01-16",92.199996999999996,92.459998999999996,91.129997000000003,91.68,13105600,22.92,0.25,4,23.05,23.11,22.78,22.92,52422400]
[775,"2014-01-15",91.5,93.239998,91.360000999999997,93.18,18597600,23.295000000000002,0.25,4,22.88,23.31,22.84,23.3,74390400]
[776,"2014-01-14",89.480002999999996,90.580001999999993,88.230002999999996,90.419998000000007,14354000,22.605,0.25000000552975016,4,22.37,22.65,22.06,22.61,57416000]
[777,"2014-01-13",91.949996999999996,92.050003000000004,87.75,88.309997999999993,19811200,22.077499,0.24999999433812695,4,22.99,23.01,21.94,22.08,79244800]
[778,"2014-01-10",92.300003000000004,92.769997000000004,91,92.110000999999997,12932000,23.0275,0.2499999972858539,4,23.08,23.19,22.75,23.03,51728000]
[779,"2014-01-09",92.370002999999997,92.690002000000007,90.860000999999997,92.379997000000003,14794000,23.094999000000001,0.24999999729378644,4,23.09,23.17,22.72,23.09,59176000]
[780,"2014-01-08",91.209998999999996,91.879997000000003,90.480002999999996,91.57,18995200,22.892499999999998,0.25,4,22.8,22.97,22.62,22.89,75980800]
[781,"2014-01-07",91.75,91.989998,90.190002000000007,90.879997000000003,18677600,22.719999000000001,0.24999999724911964,4,22.94,23,22.55,22.72,74710400]
[782,"2014-01-06",91.519997000000004,92.120002999999997,90.209998999999996,90.389999000000003,18257600,22.5975,0.25000000276579271,4,22.88,23.03,22.55,22.6,73030400]
[783,"2014-01-03",89.410004000000001,91.120002999999997,89.300003000000004,90.199996999999996,14425600,22.549999,0.24999999722838129,4,22.35,22.78,22.33,22.55,57702400]
[784,"2014-01-02",89.93,90.080001999999993,88.160004000000001,88.919998000000007,16179200,22.23,0.25000000562303204,4,22.48,22.52,22.04,22.23,64716800]
[785,"2013-12-31",89.800003000000004,90.580001999999993,89.660004000000001,90.300003000000004,7864400,22.575001,0.25000000276854917,4,22.45,22.65,22.42,22.58,31457600]
[786,"2013-12-30",89.419998000000007,89.839995999999999,89,89.400002000000001,6280800,22.35,0.24999999440715898,4,22.35,22.46,22.25,22.35,25123200]
[787,"2013-12-27",89.440002000000007,89.730002999999996,89,89.349997999999999,7563200,22.337499999999999,0.25000000559597102,4,22.36,22.43,22.25,22.34,30252800]
[788,"2013-12-26",89.400002000000001,89.800003000000004,89.040001000000004,89.440002000000007,6997600,22.360001,0.25000000559033975,4,22.35,22.45,22.26,22.36,27990400]
[789,"2013-12-24",89,89.139999000000003,88.309997999999993,88.980002999999996,3727200,22.245000999999998,0.25000000280962004,4,22.25,22.29,22.08,22.25,14908800]
[790,"2013-12-23",88.529999000000004,88.93,88.050003000000004,88.510002,11259600,22.127500999999999,0.25000000564907904,4,22.13,22.23,22.01,22.13,45038400]
[791,"2013-12-20",86,87.660004000000001,85.849997999999999,87.209998999999996,16874400,21.802499999999998,0.25000000286664376,4,21.5,21.92,21.46,21.8,67497600]
[792,"2013-12-19",85.510002,86.230002999999996,84.900002000000001,85.480002999999996,15273200,21.370000999999998,0.25000000292466062,4,21.38,21.56,21.23,21.37,61092800]
[793,"2013-12-18",82,86.349997999999999,79.970000999999996,86.309997999999993,27201200,21.577499,0.24999999420692839,4,20.5,21.59,19.989999999999998,21.58,108804800]
[794,"2013-12-17",82.110000999999997,82.279999000000004,80.629997000000003,81.169998000000007,11824000,20.2925,0.25000000615991141,4,20.53,20.57,20.16,20.29,47296000]
[795,"2013-12-16",81.949996999999996,82.650002000000001,81.730002999999996,82.040001000000004,11796800,20.51,0.24999999695270606,4,20.49,20.66,20.43,20.51,47187200]
[796,"2013-12-13",81.220000999999996,81.709998999999996,80.129997000000003,80.669998000000007,18076400,20.1675,0.25000000619809115,4,20.309999999999999,20.43,20.03,20.170000000000002,72305600]
[797,"2013-12-12",80.529999000000004,81.319999999999993,79.779999000000004,80.230002999999996,15658400,20.057500999999998,0.25000000311604126,4,20.13,20.329999999999998,19.940000000000001,20.059999999999999,62633600]
[798,"2013-12-11",83.620002999999997,83.879997000000003,80.099997999999999,80.360000999999997,21238000,20.09,0.24999999688899954,4,20.91,20.97,20.02,20.09,84952000]
[799,"2013-12-10",83.5,84.75,83.400002000000001,83.400002000000001,11492400,20.85,0.24999999400479633,4,20.87,21.19,20.85,20.85,45969600]
[800,"2013-12-09",84.019997000000004,84.599997999999999,83.779999000000004,84.199996999999996,9627600,21.049999,0.24999999703087877,4,21,21.15,20.94,21.05,38510400]
[801,"2013-12-06",82.360000999999997,83.610000999999997,81.769997000000004,83.349997999999999,20358800,20.837499999999999,0.25000000599880035,4,20.59,20.9,20.440000000000001,20.84,81435200]
[802,"2013-12-05",81.269997000000004,81.720000999999996,80.099997999999999,80.370002999999997,15452800,20.092500999999999,0.25000000311061327,4,20.32,20.43,20.02,20.09,61811200]
[803,"2013-12-04",80.629997000000003,83.269997000000004,80.239998,81.970000999999996,19744000,20.4925,0.24999999695010375,4,20.16,20.82,20.059999999999999,20.49,78976000]
[804,"2013-12-03",82.760002,83.209998999999996,80.599997999999999,81.709998999999996,19283600,20.427499999999998,0.25000000305960107,4,20.69,20.8,20.149999999999999,20.43,77134400]
[805,"2013-12-02",84.489998,85.870002999999997,83.449996999999996,83.580001999999993,15096000,20.895,0.24999999401770776,4,21.12,21.47,20.86,20.9,60384000]
[806,"2013-11-29",85.760002,85.760002,84,84.150002000000001,6920800,21.037500000000001,0.24999999405822951,4,21.44,21.44,21,21.04,27683200]
[807,"2013-11-27",84.650002000000001,85.32,84.330001999999993,85.120002999999997,12709600,21.280000999999999,0.25000000293702995,4,21.16,21.33,21.08,21.28,50838400]
[808,"2013-11-26",84.57,85.309997999999993,84.300003000000004,84.32,11284000,21.08,0.25,4,21.14,21.33,21.08,21.08,45136000]
[809,"2013-11-25",85,85.410004000000001,84.160004000000001,84.620002999999997,10572800,21.155000999999999,0.25000000295438418,4,21.25,21.35,21.04,21.16,42291200]
[810,"2013-11-22",83.389999000000003,84.370002999999997,82.900002000000001,84.25,13324000,21.0625,0.25,4,20.85,21.09,20.73,21.06,53296000]
[811,"2013-11-21",81.040001000000004,83.510002,80.650002000000001,83.190002000000007,21218800,20.797501,0.25000000601033762,4,20.260000000000002,20.88,20.16,20.8,84875200]
[812,"2013-11-20",81.230002999999996,82.040001000000004,79.339995999999999,80.010002,18739200,20.002500999999999,0.2500000062492187,4,20.309999999999999,20.51,19.829999999999998,20,74956800]
[813,"2013-11-19",81.139999000000003,82,80.290001000000004,80.730002999999996,16794400,20.182500999999998,0.25000000309674208,4,20.29,20.5,20.07,20.18,67177600]
[814,"2013-11-18",81.940002000000007,82.529999000000004,80.370002999999997,80.809997999999993,18124400,20.202499,0.24999999381264681,4,20.48,20.63,20.09,20.2,72497600]
[815,"2013-11-15",80.339995999999999,81.290001000000004,80.050003000000004,81.110000999999997,13864000,20.2775,0.24999999691776603,4,20.079999999999998,20.32,20.010000000000002,20.28,55456000]
[816,"2013-11-14",78.699996999999996,80.25,78.209998999999996,80.069999999999993,14750400,20.017499999999998,0.25,4,19.670000000000002,20.059999999999999,19.55,20.02,59001600]
[817,"2013-11-13",75.489998,78.25,75.25,78.25,17082400,19.5625,0.25,4,18.87,19.559999999999999,18.809999999999999,19.559999999999999,68329600]
[818,"2013-11-12",77.5,77.860000999999997,75.680000000000007,76.419998000000007,16275200,19.105,0.25000000654278998,4,19.38,19.47,18.920000000000002,19.11,65100800]
[819,"2013-11-11",77.830001999999993,78.680000000000007,77.410004000000001,78.150002000000001,12546800,19.537500000000001,0.24999999360204753,4,19.46,19.670000000000002,19.350000000000001,19.54,50187200]
[820,"2013-11-08",73.809997999999993,77.940002000000007,73.809997999999993,77.830001999999993,29069200,19.4575,0.24999999357574218,4,18.45,19.48,18.45,19.46,116276800]
[821,"2013-11-07",77.160004000000001,77.300003000000004,73.699996999999996,73.849997999999999,20205200,18.462499999999999,0.25000000677048084,4,19.29,19.329999999999998,18.420000000000002,18.46,80820800]
[822,"2013-11-06",76.419998000000007,76.980002999999996,75.910004000000001,76.419998000000007,10725600,19.105,0.25000000654278998,4,19.11,19.25,18.98,19.11,42902400]
[823,"2013-11-05",75.800003000000004,76.260002,75.029999000000004,75.489998,11698000,18.872499000000001,0.24999999337660603,4,18.95,19.059999999999999,18.760000000000002,18.87,46792000]
[824,"2013-11-04",77.25,77.330001999999993,76.089995999999999,76.669998000000007,12575200,19.1675,0.25000000652145576,4,19.309999999999999,19.329999999999998,19.02,19.170000000000002,50300800]
[825,"2013-11-01",76.300003000000004,76.959998999999996,75.480002999999996,76.529999000000004,18157600,19.1325,0.25000000326669286,4,19.079999999999998,19.239999999999998,18.87,19.13,72630400]
[826,"2013-10-31",78,78.069999999999993,75.889999000000003,76.010002,13463600,19.002500999999999,0.25000000657808163,4,19.5,19.52,18.97,19,53854400]
[827,"2013-10-30",79.720000999999996,79.760002,77.559997999999993,78.269997000000004,19631200,19.567499000000002,0.24999999680592808,4,19.93,19.940000000000001,19.39,19.57,78524800]
[828,"2013-10-29",79.459998999999996,79.620002999999997,78.650002000000001,79.430000000000007,12080800,19.857500000000002,0.25,4,19.86,19.91,19.66,19.86,48323200]
[829,"2013-10-28",79.190002000000007,79.300003000000004,78.410004000000001,78.930000000000007,13310000,19.732500000000002,0.25,4,19.8,19.829999999999998,19.600000000000001,19.73,53240000]
[830,"2013-10-25",78.339995999999999,79.190002000000007,78.110000999999997,79.110000999999997,15420800,19.7775,0.24999999683984331,4,19.579999999999998,19.8,19.53,19.78,61683200]
[831,"2013-10-24",78.150002000000001,78.400002000000001,77.180000000000007,78.180000000000007,18317200,19.545000000000002,0.25,4,19.54,19.600000000000001,19.3,19.55,73268800]
[832,"2013-10-23",78.370002999999997,78.529999000000004,76.959998999999996,77.599997999999999,18152400,19.399999999999999,0.25000000644329912,4,19.59,19.63,19.239999999999998,19.399999999999999,72609600]
[833,"2013-10-22",79.440002000000007,80.580001999999993,78.910004000000001,79.279999000000004,25750000,19.82,0.25000000315338045,4,19.86,20.149999999999999,19.73,19.82,103000000]
[834,"2013-10-21",78.989998,79.339995999999999,78.239998,78.650002000000001,16128000,19.662500000000001,{"$f":"H849/F849","v":0.2499999936427211},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I849*C849,2)","v":19.75},{"$f":"ROUND($I849*D849,2)","v":19.829999999999998},{"$f":"ROUND($I849*E849,2)","v":19.559999999999999},{"$f":"ROUND($I849*F849,2)","v":19.66},{"$f":"G849*J849","v":64512000}]
[835,"2013-10-18",79.099997999999999,79.360000999999997,77.559997999999993,79.089995999999999,22181200,19.772499,0.25,4,19.77,19.84,19.39,19.77,88724800]
[836,"2013-10-17",74.760002,78.620002999999997,74.669998000000007,78.400002000000001,26831200,19.600000000000001,0.24999999362244915,4,18.690000000000001,19.66,18.670000000000002,19.600000000000001,107324800]
[837,"2013-10-16",73.330001999999993,76.279999000000004,73.129997000000003,76.209998999999996,34877600,19.052499999999998,0.25000000328040944,4,18.329999999999998,19.07,18.28,19.05,139510400]
[838,"2013-10-15",73.269997000000004,74,71.540001000000004,71.800003000000004,26377200,17.950001,0.250000003481894,4,18.32,18.5,17.89,17.95,105508800]
[839,"2013-10-14",70.860000999999997,73.739998,70.809997999999993,73.5,24802000,18.375,0.25,4,17.72,18.43,17.7,18.38,99208000]
[840,"2013-10-11",70.470000999999996,72.540001000000004,70.059997999999993,72.459998999999996,23885200,18.114999999999998,0.25000000345017948,4,17.62,18.14,17.510000000000002,18.12,95540800]
[841,"2013-10-10",68.139999000000003,71.150002000000001,68.080001999999993,71,47420000,17.75,0.25,4,17.03,17.79,17.02,17.75,189680000]
[842,"2013-10-09",65.730002999999996,66.510002,64.379997000000003,65.779999000000004,32464000,16.445,0.25000000380054732,4,16.43,16.63,16.09,16.45,129856000]
[843,"2013-10-08",68.010002,68.099997999999999,65.099997999999999,65.389999000000003,33166400,16.3475,0.25000000382321463,4,17,17.02,16.27,16.350000000000001,132665600]
[844,"2013-10-07",68.300003000000004,69.050003000000004,67.769997000000004,67.809997999999993,30245600,16.952499,0.24999999262645609,4,17.079999999999998,17.260000000000002,16.940000000000001,16.95,120982400]
[845,"2013-10-04",68.819999999999993,70.129997000000003,68.5,70.120002999999997,24482400,17.530000999999999,0.25000000356531643,4,17.21,17.53,17.13,17.53,97929600]
[846,"2013-10-03",69.849997999999999,70.099997999999999,67.190002000000007,68.510002,34758800,17.127500999999999,0.25000000729820443,4,17.46,17.53,16.8,17.13,139035200]
[847,"2013-10-02",69.029999000000004,70.410004000000001,68.580001999999993,70.150002000000001,17129200,17.537500000000001,0.24999999287241648,4,17.260000000000002,17.600000000000001,17.149999999999999,17.54,68516800]
[848,"2013-10-01",68.980002999999996,70.849997999999999,68.870002999999997,70.449996999999996,15631600,17.612499,0.24999999645138382,4,17.25,17.71,17.22,17.61,62526400]
[849,"2013-09-30",68,69.650002000000001,67.819999999999993,68.769997000000004,21494800,17.192499000000002,0.24999999636469375,4,17,17.41,16.95,17.190000000000001,85979200]
[850,"2013-09-27",69.699996999999996,70.559997999999993,69.620002999999997,70.180000000000007,18113600,17.545000000000002,0.25,4,17.420000000000002,17.64,17.41,17.55,72454400]
[851,"2013-09-26",71.099997999999999,71.919998000000007,69.980002999999996,70.889999000000003,16891200,17.7225,0.25000000352659052,4,17.77,17.98,17.5,17.72,67564800]
[852,"2013-09-25",70.110000999999997,71.290001000000004,69.220000999999996,70.739998,23416800,17.684999000000001,0.24999999293186298,4,17.53,17.82,17.3,17.68,93667200]
[853,"2013-09-24",70.930000000000007,71.489998,69.660004000000001,69.819999999999993,21012800,17.454999999999998,0.25,4,17.73,17.87,17.420000000000002,17.46,84051200]
[854,"2013-09-23",72.690002000000007,72.75,70.650002000000001,70.889999000000003,21807600,17.7225,0.25000000352659052,4,18.170000000000002,18.190000000000001,17.66,17.72,87230400]
[855,"2013-09-20",75.069999999999993,75.319999999999993,73.290001000000004,73.419998000000007,16790000,18.355,0.25000000681013362,4,18.77,18.829999999999998,18.32,18.36,67160000]
[856,"2013-09-19",76.599997999999999,76.699996999999996,74.510002,74.819999999999993,16915600,18.704999999999998,0.25,4,19.149999999999999,19.170000000000002,18.63,18.71,67662400]
[857,"2013-09-18",72.959998999999996,76.769997000000004,72.470000999999996,75.889999000000003,32096800,18.9725,0.25000000329424171,4,18.239999999999998,19.190000000000001,18.12,18.97,128387200]
[858,"2013-09-17",72.720000999999996,73.430000000000007,72.370002999999997,73.349997999999999,13016800,18.337499999999999,0.25000000681663276,4,18.18,18.36,18.09,18.34,52067200]
[859,"2013-09-16",72.680000000000007,73.120002999999997,72,72.339995999999999,18495200,18.084999,0.25,4,18.170000000000002,18.28,18,18.079999999999998,73980800]
[860,"2013-09-13",70.080001999999993,70.580001999999993,69.550003000000004,70.319999999999993,15299600,17.579999999999998,0.25,4,17.52,17.649999999999999,17.39,17.579999999999998,61198400]
[861,"2013-09-12",70.970000999999996,71.120002999999997,69.459998999999996,69.690002000000007,15152400,17.422501,0.25000000717463028,4,17.739999999999998,17.78,17.37,17.420000000000002,60609600]
[862,"2013-09-11",70.150002000000001,71,69.739998,70.980002999999996,13647600,17.745000999999998,0.25000000352211876,4,17.54,17.75,17.43,17.75,54590400]
[863,"2013-09-10",69.699996999999996,70.589995999999999,69.610000999999997,70.580001999999993,27769200,17.645,0.24999999291584041,4,17.420000000000002,17.649999999999999,17.399999999999999,17.649999999999999,111076800]
[864,"2013-09-09",66.680000000000007,68.169998000000007,66.339995999999999,68.110000999999997,17526000,17.0275,0.24999999632946709,4,16.670000000000002,17.04,16.579999999999998,17.03,70104000]
[865,"2013-09-06",66.660004000000001,67.019997000000004,63.880001,65.959998999999996,22594400,16.489999999999998,0.2500000037901759,4,16.670000000000002,16.75,15.97,16.489999999999998,90377600]
[866,"2013-09-05",65.709998999999996,66.660004000000001,65.279999000000004,65.75,15553600,16.4375,0.25,4,16.43,16.670000000000002,16.32,16.440000000000001,62214400]
[867,"2013-09-04",64.349997999999999,66.129997000000003,63.59,65.430000000000007,19742000,16.357500000000002,0.25,4,16.09,16.53,15.9,16.36,78968000]
[868,"2013-09-03",64.860000999999997,65.739998,62.900002000000001,64.080001999999993,34450000,16.02,0.24999999219725369,4,16.21,16.43,15.73,16.02,137800000]
[869,"2013-08-30",64.139999000000003,64.279999000000004,62.25,62.650002000000001,24133600,15.6625,0.24999999201915427,4,16.03,16.07,15.56,15.66,96534400]
[870,"2013-08-29",63.02,64.930000000000007,62.880001,63.970001000000003,23448000,15.9925,0.24999999609191814,4,15.75,16.23,15.72,15.99,93792000]
[871,"2013-08-28",62.799999,64.430000000000007,62.220001000000003,63.48,27889600,15.87,0.25,4,15.7,16.11,15.56,15.87,111558400]
[872,"2013-08-27",65.199996999999996,65.849997999999999,63.040000999999997,63.040000999999997,37683600,15.76,0.24999999603426404,4,16.3,16.46,15.76,15.76,150734400]
[873,"2013-08-26",69.019997000000004,69.519997000000004,67.519997000000004,67.529999000000004,24185200,16.8825,0.25000000370205838,4,17.25,17.38,16.88,16.88,96740800]
[874,"2013-08-23",68.980002999999996,69.110000999999997,67.860000999999997,68.730002999999996,22449600,17.182500999999998,0.25000000363742164,4,17.25,17.28,16.97,17.18,89798400]
[875,"2013-08-22",67.160004000000001,68.790001000000004,67.019997000000004,68.519997000000004,16197200,17.129999000000002,0.24999999635143008,4,16.79,17.2,16.75,17.13,64788800]
[876,"2013-08-21",66.769997000000004,68.529999000000004,65.510002,66.449996999999996,24978000,16.612499,0.24999999623777261,4,16.690000000000001,17.13,16.38,16.61,99912000]
[877,"2013-08-20",65.959998999999996,68.050003000000004,65.440002000000007,67.550003000000004,21350400,16.887501,0.25000000370096209,4,16.489999999999998,17.010000000000002,16.36,16.89,85401600]
[878,"2013-08-19",67.75,67.879997000000003,65.510002,65.510002,35864000,16.377500999999999,0.25000000763242231,4,16.940000000000001,16.97,16.38,16.38,143456000]
[879,"2013-08-16",68.459998999999996,69.559997999999993,67.699996999999996,68.089995999999999,21245200,17.022499,0.25,4,17.11,17.39,16.920000000000002,17.02,84980800]
[880,"2013-08-15",70.360000999999997,70.459998999999996,68.199996999999996,68.690002000000007,26164400,17.172501,0.25000000727907967,4,17.59,17.62,17.05,17.170000000000002,104657600]
[881,"2013-08-14",72.550003000000004,73.319999999999993,71.910004000000001,71.919998000000007,27400800,17.98,0.25000000695216923,4,18.14,18.329999999999998,17.98,17.98,109603200]
[882,"2013-08-13",72.599997999999999,73.239998,71.010002,72.660004000000001,23121600,18.165001,0.25,4,18.149999999999999,18.309999999999999,17.75,18.170000000000002,92486400]
[883,"2013-08-12",72.059997999999993,72.629997000000003,71.540001000000004,72.099997999999999,15478000,18.024999999999999,0.25000000693481295,4,18.010000000000002,18.16,17.89,18.03,61912000]
[884,"2013-08-09",72.970000999999996,74.040001000000004,72.529999000000004,73.069999999999993,15969600,18.267499999999998,0.25,4,18.239999999999998,18.510000000000002,18.13,18.27,63878400]
[885,"2013-08-08",74.279999000000004,74.660004000000001,72.180000000000007,73.519997000000004,24936800,18.379999000000002,0.24999999659956462,4,18.57,18.670000000000002,18.04,18.38,99747200]
[886,"2013-08-07",73.290001000000004,73.459998999999996,71.959998999999996,73.019997000000004,24737200,18.254999000000002,0.24999999657628033,4,18.32,18.36,17.989999999999998,18.25,98948800]
[887,"2013-08-06",75.910004000000001,75.989998,74.190002000000007,74.449996999999996,21113200,18.612499,0.24999999664204151,4,18.98,19,18.55,18.61,84452800]
[888,"2013-08-05",76.290001000000004,76.900002000000001,75.790001000000004,76.260002,16668800,19.065000999999999,0.250000006556517,4,19.07,19.23,18.95,19.07,66675200]
[889,"2013-08-02",76.209998999999996,76.849997999999999,75.889999000000003,76.620002999999997,16886800,19.155000999999999,0.25000000326285554,4,19.05,19.21,18.97,19.16,67547200]
[890,"2013-08-01",75.160004000000001,76.839995999999999,75,76.559997999999993,21064000,19.139999,0.24999999346917434,4,18.79,19.21,18.75,19.14,84256000]
[891,"2013-07-31",73.900002000000001,75.239998,73.010002,73.220000999999996,32140000,18.305,0.24999999658563241,4,18.48,18.809999999999999,18.25,18.309999999999999,128560000]
[892,"2013-07-30",74.440002000000007,75,73.120002999999997,73.559997999999993,19621200,18.389999,0.24999999320282745,4,18.61,18.75,18.28,18.39,78484800]
[893,"2013-07-29",74.529999000000004,74.870002999999997,73.010002,73.599997999999999,17486400,18.399999999999999,0.25000000679347845,4,18.63,18.72,18.25,18.399999999999999,69945600]
[894,"2013-07-26",74.379997000000003,75.199996999999996,73.319999999999993,75.110000999999997,29598400,18.7775,0.24999999667154846,4,18.59,18.8,18.329999999999998,18.78,118393600]
[895,"2013-07-25",74.400002000000001,75.580001999999993,73.620002999999997,75.529999000000004,37812800,18.8825,0.2500000033099431,4,18.600000000000001,18.899999999999999,18.41,18.88,151251200]
[896,"2013-07-24",77.550003000000004,77.650002000000001,74.430000000000007,74.910004000000001,22836400,18.727501,0.25,4,19.39,19.41,18.61,18.73,91345600]
[897,"2013-07-23",78,78.290001000000004,76.540001000000004,76.970000999999996,17361200,19.2425,0.24999999675198134,4,19.5,19.57,19.14,19.239999999999998,69444800]
[898,"2013-07-22",76.279999000000004,77.510002,75.849997999999999,77.449996999999996,16253600,19.362499,{"$f":"H913/F913","v":0.24999999677211093},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I913*C913,2)","v":19.07},{"$f":"ROUND($I913*D913,2)","v":19.38},{"$f":"ROUND($I913*E913,2)","v":18.96},{"$f":"ROUND($I913*F913,2)","v":19.36},{"$f":"G913*J913","v":65014400}]
[899,"2013-07-19",75.720000999999996,76.099997999999999,74.919998000000007,76.010002,13984800,19.002500999999999,0.25000000657808163,4,18.93,19.03,18.73,19,55939200]
[900,"2013-07-18",73.989998,76.169998000000007,73.910004000000001,76.150002000000001,20324400,19.037500000000001,0.249999993434012,4,18.5,19.04,18.48,19.04,81297600]
[901,"2013-07-17",72.849997999999999,73.949996999999996,72.379997000000003,73.349997999999999,23367600,18.337499999999999,0.25000000681663276,4,18.21,18.489999999999998,18.09,18.34,93470400]
[902,"2013-07-16",73.620002999999997,73.919998000000007,71.75,72.410004000000001,21450000,18.102501,0.25,4,18.41,18.48,17.940000000000001,18.100000000000001,85800000]
[903,"2013-07-15",73.489998,73.800003000000004,72.559997999999993,73.300003000000004,16603600,18.325001,0.25000000341064105,4,18.37,18.45,18.14,18.329999999999998,66414400]
[904,"2013-07-12",71.779999000000004,72.569999999999993,71.260002,72.360000999999997,23452800,18.09,0.24999999654505256,4,17.940000000000001,18.14,17.82,18.09,93811200]
[905,"2013-07-11",71.379997000000003,71.629997000000003,69.800003000000004,71.290001000000004,32235600,17.822500000000002,0.24999999649319685,4,17.84,17.91,17.45,17.82,128942400]
[906,"2013-07-10",69.529999000000004,70,68.080001999999993,69.019997000000004,33531200,17.254999000000002,0.24999999637786133,4,17.38,17.5,17.02,17.25,134124800]
[907,"2013-07-09",69.739998,70.279999000000004,68.339995999999999,70.169998000000007,25333200,17.5425,0.25000000712555243,4,17.43,17.57,17.079999999999998,17.54,101332800]
[908,"2013-07-08",68.300003000000004,69.260002,68,68.519997000000004,28845600,17.129999000000002,0.24999999635143008,4,17.079999999999998,17.32,17,17.13,115382400]
[909,"2013-07-05",66,67.319999999999993,64.650002000000001,67.319999999999993,29921200,16.829999999999998,0.25,4,16.5,16.829999999999998,16.16,16.829999999999998,119684800]
[910,"2013-07-03",63.459999000000003,64.75,63.009998000000003,64.559997999999993,17132000,16.139999,0.2499999922552662,4,15.86,16.190000000000001,15.75,16.14,68528000]
[911,"2013-07-02",64.610000999999997,66.489998,63.849997999999999,64.940002000000007,24188400,16.235001,0.25000000769941461,4,16.149999999999999,16.62,15.96,16.239999999999998,96753600]
[912,"2013-07-01",64.830001999999993,66.330001999999993,64.510002,64.730002999999996,24941200,16.182500999999998,0.25000000386219662,4,16.21,16.579999999999998,16.13,16.18,99764800]
[913,"2013-06-28",64.099997999999999,64.580001999999993,62.720001000000003,63.650002000000001,37976400,15.9125,0.24999999214454069,4,16.02,16.14,15.68,15.91,151905600]
[914,"2013-06-27",63.48,65.110000999999997,63.380001,64.739998,32490800,16.184999000000001,0.24999999227679928,4,15.87,16.28,15.84,16.18,129963200]
[915,"2013-06-26",62.040000999999997,62.860000999999997,61.27,62.299999,36204000,15.574999999999999,0.25000000401284117,4,15.51,15.72,15.32,15.58,144816000]
[916,"2013-06-25",59.48,61.200001,58.540000999999997,60.459999000000003,43089600,15.115,0.25000000413496531,4,14.87,15.3,14.64,15.12,172358400]
[917,"2013-06-24",58.150002000000001,59.400002000000001,55.700001,57.59,55453200,14.397500000000001,0.25,4,14.54,14.85,13.93,14.4,221812800]
[918,"2013-06-21",61.540000999999997,61.599997999999999,58.419998,60.389999000000003,52608400,15.0975,0.25000000413975831,4,15.39,15.4,14.6,15.1,210433600]
[919,"2013-06-20",62.869999,63.200001,59.5,60.150002000000001,66202400,15.0375,0.24999999168744833,4,15.72,15.8,14.87,15.04,264809600]
[920,"2013-06-19",67.190002000000007,67.519997000000004,64.360000999999997,64.400002000000001,61966400,16.100000000000001,0.24999999223602509,4,16.8,16.88,16.09,16.100000000000001,247865600]
[921,"2013-06-18",66.029999000000004,67.75,65.989998,67.169998000000007,20819600,16.7925,0.25000000744379952,4,16.510000000000002,16.940000000000001,16.5,16.79,83278400]
[922,"2013-06-17",65.790001000000004,66.809997999999993,64.970000999999996,65.970000999999996,26013200,16.4925,0.24999999621039873,4,16.45,16.7,16.239999999999998,16.489999999999998,104052800]
[923,"2013-06-14",66.089995999999999,66.800003000000004,63.880001,64.290001000000004,29706800,16.072500000000002,0.24999999611137041,4,16.52,16.7,15.97,16.07,118827200]
[924,"2013-06-13",62.810001,66.680000000000007,62.25,66.419998000000007,31094800,16.605,0.25000000752785329,4,15.7,16.670000000000002,15.56,16.61,124379200]
[925,"2013-06-12",66.069999999999993,66.279999000000004,62.580002,62.970001000000003,45522400,15.7425,0.24999999602985554,4,16.52,16.57,15.65,15.74,182089600]
[926,"2013-06-11",66.069999999999993,66.860000999999997,64.669998000000007,64.809997999999993,37382800,16.202499,0.24999999228514097,4,16.52,16.71,16.170000000000002,16.2,149531200]
[927,"2013-06-10",68.730002999999996,68.940002000000007,67.25,68.050003000000004,27876000,17.012501,0.25000000367376912,4,17.18,17.239999999999998,16.809999999999999,17.010000000000002,111504000]
[928,"2013-06-07",65.959998999999996,68,65.319999999999993,67.800003000000004,39220800,16.950001,0.25000000368731545,4,16.489999999999998,17,16.329999999999998,16.95,156883200]
[929,"2013-06-06",62.189999,65.139999000000003,61.34,64.940002000000007,48547600,16.235001,0.25000000769941461,4,15.55,16.29,15.34,16.239999999999998,194190400]
[930,"2013-06-05",65,65.730002999999996,61.990001999999997,62.439999,49693200,15.61,0.25000000400384376,4,16.25,16.43,15.5,15.61,198772800]
[931,"2013-06-04",67.370002999999997,68.5,65.010002,65.529999000000004,42971600,16.3825,0.25000000381504661,4,16.84,17.13,16.25,16.38,171886400]
[932,"2013-06-03",67.769997000000004,68,64.550003000000004,67.059997999999993,44116000,16.764999,0.24999999254399025,4,16.940000000000001,17,16.14,16.760000000000002,176464000]
[933,"2013-05-31",69.790001000000004,70.480002999999996,67.029999000000004,67.139999000000003,34960400,16.785,0.25000000372356274,4,17.45,17.62,16.760000000000002,16.79,139841600]
[934,"2013-05-30",68.360000999999997,70.900002000000001,68.160004000000001,70.089995999999999,35887200,17.522499,0.25,4,17.09,17.73,17.04,17.52,143548800]
[935,"2013-05-29",67.580001999999993,69.099997999999999,66.599997999999999,68.220000999999996,34644800,17.055,0.24999999633538558,4,16.899999999999999,17.27,16.649999999999999,17.059999999999999,138579200]
[936,"2013-05-28",69.709998999999996,70.620002999999997,67.730002999999996,68.629997000000003,34608800,17.157499000000001,0.24999999635727801,4,17.43,17.66,16.93,17.16,138435200]
[937,"2013-05-24",65.889999000000003,67.129997000000003,65.089995999999999,67.129997000000003,25383200,16.782499000000001,0.24999999627588246,4,16.47,16.78,16.27,16.78,101532800]
[938,"2013-05-23",65.540001000000004,67.930000000000007,64.919998000000007,67.059997999999993,34513200,16.764999,0.24999999254399025,4,16.38,16.98,16.23,16.760000000000002,138052800]
[939,"2013-05-22",71.199996999999996,73.5,67.410004000000001,68.25,48568000,17.0625,0.25,4,17.8,18.38,16.850000000000001,17.059999999999999,194272000]
[940,"2013-05-21",70.720000999999996,71.550003000000004,70.209998999999996,70.629997000000003,21599200,17.657499000000001,0.24999999646042745,4,17.68,17.89,17.55,17.66,86396800]
[941,"2013-05-20",69.760002,71.139999000000003,69.610000999999997,70.360000999999997,24172000,17.59,0.24999999644684487,4,17.440000000000001,17.78,17.399999999999999,17.59,96688000]
[942,"2013-05-17",68.349997999999999,70.080001999999993,68.290001000000004,70.050003000000004,21297600,17.512501,0.25000000356887919,4,17.09,17.52,17.07,17.510000000000002,85190400]
[943,"2013-05-16",68.190002000000007,69.239998,67.029999000000004,67.349997999999999,25296800,16.837499999999999,0.25000000742390516,4,17.05,17.309999999999999,16.760000000000002,16.84,101187200]
[944,"2013-05-15",66.75,69.040001000000004,66.5,68.669998000000007,32344000,17.1675,0.25000000728120014,4,16.690000000000001,17.260000000000002,16.63,17.170000000000002,129376000]
[945,"2013-05-14",64.290001000000004,67.050003000000004,64.220000999999996,67,23447200,16.75,0.25,4,16.07,16.760000000000002,16.059999999999999,16.75,93788800]
[946,"2013-05-13",63.02,64.419998000000007,62.860000999999997,64.019997000000004,18924000,16.004999000000002,0.24999999609497014,4,15.75,16.100000000000001,15.72,16,75696000]
[947,"2013-05-10",63.040000999999997,63.5,62.59,63.43,18904000,15.8575,0.25,4,15.76,15.88,15.65,15.86,75616000]
[948,"2013-05-09",64.199996999999996,64.199996999999996,62.470001000000003,62.810001,20400000,15.702500000000001,0.24999999601974215,4,16.05,16.05,15.62,15.7,81600000]
[949,"2013-05-08",62.599997999999999,64.190002000000007,62.27,64.099997999999999,19310000,16.024999999999999,0.25000000780031223,4,15.65,16.05,15.57,16.03,77240000]
[950,"2013-05-07",62.330002,63.110000999999997,61.380001,62.779998999999997,24383600,15.695,0.25000000398215999,4,15.58,15.78,15.35,15.7,97534400]
[951,"2013-05-06",60.529998999999997,61.75,60.419998,61.650002000000001,18602000,15.4125,0.24999999188970018,4,15.13,15.44,15.1,15.41,74408000]
[952,"2013-05-03",60.049999,60.790000999999997,59.799999,59.990001999999997,22292400,14.9975,0.24999999166527784,4,15.01,15.2,14.95,15,89169600]
[953,"2013-05-02",57.740001999999997,58.560001,57.349997999999999,58.450001,20906800,14.612500000000001,0.24999999572284012,4,14.44,14.64,14.34,14.61,83627200]
[954,"2013-05-01",58.23,58.48,56.779998999999997,56.959999000000003,23922400,14.24,0.25000000438904502,4,14.56,14.62,14.19,14.24,95689600]
[955,"2013-04-30",58.130001,58.849997999999999,57.580002,58.849997999999999,16202400,14.7125,0.25000000849617704,4,14.53,14.71,14.4,14.71,64809600]
[956,"2013-04-29",58.040000999999997,58.299999,57.400002000000001,58.040000999999997,15665600,14.51,0.24999999569262585,4,14.51,14.57,14.35,14.51,62662400]
[957,"2013-04-26",57.650002000000001,58.07,56.75,57.32,20591600,14.33,0.25,4,14.41,14.52,14.19,14.33,82366400]
[958,"2013-04-25",57.75,58.830002,57.34,57.860000999999997,26750800,14.465,0.24999999567922579,4,14.44,14.71,14.33,14.47,107003200]
[959,"2013-04-24",56.43,57.369999,56.259998000000003,57.09,18112400,14.272500000000001,0.25,4,14.11,14.34,14.06,14.27,72449600]
[960,"2013-04-23",54.5,56.200001,54.490001999999997,56.049999,31312400,14.012499999999999,0.25000000446030335,4,13.63,14.05,13.62,14.01,125249600]
[961,"2013-04-22",53.959999000000003,53.990001999999997,52.200001,53.560001,20700400,13.39,0.24999999533233766,4,13.49,13.5,13.05,13.39,82801600]
[962,"2013-04-19",52.16,53.52,51.669998,53.419998,32824000,13.355,{"$f":"H977/F977","v":0.25000000935979072},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I977*C977,2)","v":13.04},{"$f":"ROUND($I977*D977,2)","v":13.38},{"$f":"ROUND($I977*E977,2)","v":12.92},{"$f":"ROUND($I977*F977,2)","v":13.36},{"$f":"G977*J977","v":131296000}]
[963,"2013-04-18",52.860000999999997,52.939999,50.869999,51.459999000000003,40391200,12.865,0.25000000485814233,4,13.22,13.24,12.72,12.87,161564800]
[964,"2013-04-17",54.27,54.43,51.700001,52.75,38920800,13.1875,0.25,4,13.57,13.61,12.93,13.19,155683200]
[965,"2013-04-16",55.040000999999997,55.889999000000003,53.970001000000003,55.790000999999997,30379600,13.9475,0.24999999551891028,4,13.76,13.97,13.49,13.95,121518400]
[966,"2013-04-15",56.75,57.369999,53.330002,53.34,38447600,13.335000000000001,0.25,4,14.19,14.34,13.33,13.34,153790400]
[967,"2013-04-12",56.759998000000003,57.549999,56.369999,57.130001,24532000,14.282500000000001,0.24999999562401548,4,14.19,14.39,14.09,14.28,98128000]
[968,"2013-04-11",57.25,58.599997999999999,57.119999,57.880001,21015200,14.47,0.24999999568071882,4,14.31,14.65,14.28,14.47,84060800]
[969,"2013-04-10",56,57.459999000000003,55.880001,57.369999,22463600,14.342499999999999,0.25000000435767827,4,14,14.37,13.97,14.34,89854400]
[970,"2013-04-09",55.189999,56.150002000000001,54.709999000000003,55.369999,20161600,13.842499999999999,0.25000000451508042,4,13.8,14.04,13.68,13.84,80646400]
[971,"2013-04-08",53.509998000000003,54.970001000000003,52.73,54.950001,18261600,13.737500000000001,0.24999999545040955,4,13.38,13.74,13.18,13.74,73046400]
[972,"2013-04-05",51.889999000000003,53.650002000000001,51.470001000000003,53.41,27093600,13.352499999999999,0.25,4,12.97,13.41,12.87,13.35,108374400]
[973,"2013-04-04",52.849997999999999,54.049999,52.799999,53.950001,22154400,13.487500000000001,0.24999999536607981,4,13.21,13.51,13.2,13.49,88617600]
[974,"2013-04-03",55.130001,55.349997999999999,52.119999,52.630001,27899200,13.157500000000001,0.24999999524985761,4,13.78,13.84,13.03,13.16,111596800]
[975,"2013-04-02",55.049999,55.450001,54.73,55.139999000000003,15034800,13.785,0.25000000453391374,12,13.76,13.86,13.68,13.79,180417600]
[976,"2013-04-01",165.299995,167.229961,161.82996399999999,163.259995,64258800,13.605,8.3333335885499696E-2,12,13.78,13.94,13.49,13.61,771105600]
[977,"2013-03-28",164.00003799999999,165.93996000000001,163.200005,165.20999900000001,18166800,13.7675,8.3333333837741858E-2,12,13.67,13.83,13.6,13.77,218001600]
[978,"2013-03-27",162.849964,164.660042,161.210037,164.16000399999999,38398800,13.68,8.3333331302794078E-2,12,13.57,13.72,13.43,13.68,460785600]
[979,"2013-03-26",164.349964,165.87995900000001,162.74004400000001,165.48995600000001,37350000,13.79083,8.3333335347554258E-2,12,13.7,13.82,13.56,13.79,448200000]
[980,"2013-03-25",165.140041,166.20996099999999,160.049995,162.45996099999999,56782800,13.53833,8.3333332820386435E-2,12,13.76,13.85,13.34,13.54,681393600]
[981,"2013-03-22",162.39995999999999,163.77000000000001,160.799995,162.990005,34284000,13.5825,8.3333330776939357E-2,12,13.53,13.65,13.4,13.58,411408000]
[982,"2013-03-21",162.99996200000001,164.900036,160.20996099999999,160.58004,49192800,13.38167,8.3333333333333329E-2,12,13.58,13.74,13.35,13.38,590313600]
[983,"2013-03-20",164.61996500000001,166.23,163.89995999999999,165.29003900000001,42208800,13.77417,8.3333333837497608E-2,12,13.72,13.85,13.66,13.77,506505600]
[984,"2013-03-19",166.38996499999999,166.839958,159.48995600000001,162.140041,77144400,13.511670000000001,8.3333332819374342E-2,12,13.87,13.9,13.29,13.51,925732800]
[985,"2013-03-18",162.87995900000001,166.620003,162.26004399999999,164.43996000000001,56061600,13.703329999999999,8.3333333333333329E-2,12,13.57,13.89,13.52,13.7,672739200]
[986,"2013-03-15",167.409966,169.25003799999999,165.650036,168.45996099999999,38515200,14.03833,8.3333332838655946E-2,12,13.95,14.1,13.8,14.04,462182400]
[987,"2013-03-14",165.99996200000001,168.08004,165.50003799999999,167.73995600000001,34281600,13.97833,8.3333335320536273E-2,12,13.83,14.01,13.79,13.98,411379200]
[988,"2013-03-13",163.680004,165.140041,162.06995800000001,164.69003699999999,25844400,13.724170000000001,8.3333334851336524E-2,12,13.64,13.76,13.51,13.72,310132800]
[989,"2013-03-12",165.18996000000001,165.72000499999999,162,163.280045,35140800,13.606669999999999,8.3333330781480364E-2,12,13.77,13.81,13.5,13.61,421689600]
[990,"2013-03-11",162.36996500000001,166.10004000000001,161.55996300000001,165.80004500000001,34644000,13.81667,8.3333330820266061E-2,12,13.53,13.84,13.46,13.82,415728000]
[991,"2013-03-08",163.25003799999999,164.10000199999999,159.63996499999999,162.69995499999999,49083600,13.55833,8.3333335894284669E-2,12,13.6,13.68,13.3,13.56,589003200]
[992,"2013-03-07",159.50003799999999,161.57004499999999,159.099964,161.25995599999999,48673200,13.438330000000001,8.3333335400389175E-2,12,13.29,13.46,13.26,13.44,584078400]
[993,"2013-03-06",159,159.99996200000001,156.770039,158.73995600000001,43872000,13.22833,8.3333335433203717E-2,12,13.25,13.33,13.06,13.23,526464000]
[994,"2013-03-05",154.910042,158.30004500000001,153.969955,156.279957,57187200,13.02333,8.3333334933026637E-2,12,12.91,13.19,12.83,13.02,686246400]
[995,"2013-03-04",147.39995999999999,152.45004299999999,147.18996000000001,152.45004299999999,31102800,12.70417,8.3333331693451862E-2,12,12.28,12.7,12.27,12.7,373233600]
[996,"2013-03-01",145.10999699999999,149.60999699999999,142.32996399999999,148.64999800000001,38247600,12.387499999999999,8.3333334454535266E-2,12,12.09,12.47,11.86,12.39,458971200]
[997,"2013-02-28",148.01004399999999,151.05996300000001,146.840034,147.69995499999999,32017200,12.30833,8.3333336154367818E-2,12,12.33,12.59,12.24,12.31,384206400]
[998,"2013-02-27",141.80004500000001,149.22000499999999,141.41999799999999,148.68996000000001,45336000,12.390829999999999,8.3333333333333315E-2,12,11.82,12.44,11.78,12.39,544032000]
[999,"2013-02-26",142.25003799999999,143.31995800000001,138.36996500000001,142.319996,81865200,11.86,8.3333335675473172E-2,12,11.85,11.94,11.53,11.86,982382400]
[1000,"2013-02-25",153.990005,153.990005,140.009995,140.12004099999999,57463200,11.67667,8.3333332738605187E-2,12,12.83,12.83,11.67,11.68,689558400]
[1001,"2013-02-22",148.799995,151.14995999999999,148.13003499999999,151.14995999999999,33336000,12.595829999999999,8.3333333333333329E-2,12,12.4,12.6,12.34,12.6,400032000]
[1002,"2013-02-21",148.799995,148.799995,144.69995499999999,145.950005,43782000,12.1625,8.3333330478474452E-2,12,12.4,12.4,12.06,12.16,525384000]
[1003,"2013-02-20",155.49996200000001,155.939999,149.16000399999999,149.43996000000001,45604800,12.453329999999999,8.3333333333333315E-2,12,12.96,12.99,12.43,12.45,547257600]
[1004,"2013-02-19",153,155.87004099999999,152.939999,155.64995999999999,25891200,12.970829999999999,8.3333333333333329E-2,12,12.75,12.99,12.74,12.97,310694400]
[1005,"2013-02-15",153.66996,153.93996000000001,150.32004499999999,152.16000399999999,41419200,12.68,8.3333331142656911E-2,12,12.81,12.83,12.53,12.68,497030400]
[1006,"2013-02-14",150.35004000000001,153.47999999999999,150.060001,153.20004299999999,24272400,12.76667,8.333333170148001E-2,12,12.53,12.79,12.5,12.77,291268800]
[1007,"2013-02-13",153.629997,153.990005,150.35004000000001,151.74996200000001,34960800,12.64583,8.3333332235035418E-2,12,12.8,12.83,12.53,12.65,419529600]
[1008,"2013-02-12",150.060001,153.159966,148.950005,152.82996399999999,28006800,12.73583,8.3333331152260173E-2,12,12.5,12.76,12.41,12.74,336081600]
[1009,"2013-02-11",148.200005,150.24996200000001,147.590034,149.469955,36730800,12.455830000000001,8.3333336120961568E-2,12,12.35,12.52,12.3,12.46,440769600]
[1010,"2013-02-08",147.06995800000001,148.55004500000001,147,148.32996399999999,32583600,12.36083,8.3333331086091283E-2,12,12.26,12.38,12.25,12.36,391003200]
[1011,"2013-02-07",148.62995900000001,149.64000300000001,144,146.52000000000001,47509200,12.21,8.3333333333333329E-2,12,12.39,12.47,12,12.21,570110400]
[1012,"2013-02-06",145.280045,148.5,144.75,148.460037,29440800,12.37167,8.3333335017288193E-2,12,12.11,12.38,12.06,12.37,353289600]
[1013,"2013-02-05",145.14995999999999,148.25003799999999,144.60000199999999,147.23003800000001,28776000,12.269170000000001,8.3333334465348713E-2,12,12.1,12.35,12.05,12.27,345312000]
[1014,"2013-02-04",144.83999600000001,145.659966,142.29000099999999,142.47000499999999,40176000,11.8725,8.3333330408741135E-2,12,12.07,12.14,11.86,11.87,482112000]
[1015,"2013-02-01",144.41999799999999,148.089958,144.33000200000001,147.50003799999999,35348400,12.29167,8.3333334463276551E-2,12,12.03,12.34,12.03,12.29,424180800]
[1016,"2013-01-31",141.80004500000001,142.950005,140.63003499999999,142.319996,24061200,11.86,8.3333335675473172E-2,12,11.82,11.91,11.72,11.86,288734400]
[1017,"2013-01-30",143.370003,143.72999999999999,141.35004000000001,142.47000499999999,33542400,11.8725,8.3333330408741135E-2,12,11.95,11.98,11.78,11.87,402508800]
[1018,"2013-01-29",141.35004000000001,144.35004000000001,141.299995,144.05004500000001,25558800,12.00417,8.3333330440820058E-2,12,11.78,12.03,11.77,12,306705600]
[1019,"2013-01-28",144.20999900000001,144.68004199999999,140.91996,142.089958,28022400,11.84083,8.3333334506299178E-2,12,12.02,12.06,11.74,11.84,336268800]
[1020,"2013-01-25",144.120003,144.14999800000001,141.54000099999999,144.02999500000001,29389200,12.0025,8.3333336226249249E-2,12,12.01,12.01,11.8,12,352670400]
[1021,"2013-01-24",141.72000499999999,144.470043,140.759995,142.520039,38635200,11.876670000000001,8.333333391804644E-2,12,11.81,12.04,11.73,11.88,463622400]
[1022,"2013-01-23",140.430004,141.05004500000001,139.04003900000001,140.49996200000001,25405200,11.70833,8.3333332147093389E-2,12,11.7,11.75,11.59,11.71,304862400]
[1023,"2013-01-22",136.68996000000001,141.039963,136.68996000000001,140.979961,32457600,11.748329999999999,8.3333332742232771E-2,12,11.39,11.75,11.39,11.75,389491200]
[1024,"2013-01-18",137.090034,137.48003800000001,134.700005,137.30004500000001,39907200,11.44167,8.3333330298617156E-2,12,11.42,11.46,11.23,11.44,478886400]
[1025,"2013-01-17",136.79003900000001,137.88996499999999,135.729961,136.94003699999999,40263600,11.411670000000001,8.3333335158949917E-2,12,11.4,11.49,11.31,11.41,483163200]
[1026,"2013-01-16",136.200005,137.42003600000001,134.900036,136.85999699999999,33844800,11.404999999999999,{"$f":"H1041/F1041","v":8.3333335160017577E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I1041*C1041,2)","v":11.35},{"$f":"ROUND($I1041*D1041,2)","v":11.45},{"$f":"ROUND($I1041*E1041,2)","v":11.24},{"$f":"ROUND($I1041*F1041,2)","v":11.41},{"$f":"G1041*J1041","v":406137600}]
[1027,"2013-01-15",133.23995600000001,137.12004099999999,132.99996200000001,136.83000200000001,32226000,11.4025,8.3333332115276881E-2,12,11.1,11.43,11.08,11.4,386712000]
[1028,"2013-01-14",135.299995,135.93996000000001,133.160042,135.299995,31036800,11.275,8.33333364129097E-2,12,11.28,11.33,11.1,11.28,372441600]
[1029,"2013-01-11",135.60000199999999,136.200005,133.680004,136.01004399999999,40645200,11.33417,8.3333330882533946E-2,12,11.3,11.35,11.14,11.33,487742400]
[1030,"2013-01-10",135.180004,136.950005,133.620003,136.950005,45759600,11.4125,8.3333330290860513E-2,12,11.26,11.41,11.13,11.41,549115200]
[1031,"2013-01-09",133.26996199999999,135.17003600000001,131.61996500000001,132.41999799999999,45439200,11.035,8.3333334591954911E-2,12,11.11,11.26,10.97,11.04,545270400]
[1032,"2013-01-08",131.94995499999999,132.86003500000001,130.52999500000001,132.339958,34634400,11.02833,8.3333334592716135E-2,12,11,11.07,10.88,11.03,415612800]
[1033,"2013-01-07",133.200005,133.520039,131.36003500000001,133.200005,42038400,11.1,8.3333330205205322E-2,12,11.1,11.13,10.95,11.1,504460800]
[1034,"2013-01-04",129.849964,134.39999800000001,129.20004299999999,133.950005,43472400,11.1625,8.3333330222720034E-2,12,10.82,11.2,10.77,11.16,521668800]
[1035,"2013-01-03",129.18996000000001,130.56995800000001,128.07996399999999,129.47999999999999,52640400,10.79,8.3333333333333329E-2,12,10.77,10.88,10.67,10.79,631684800]
[1036,"2013-01-02",127.520039,129.81995800000001,126.839996,129.50003799999999,59404800,10.79167,8.3333334620334251E-2,12,10.63,10.82,10.57,10.79,712857600]
[1037,"2012-12-31",114.759956,120.530045,114.39995999999999,119.91996,62611200,9.9933300000000003,8.3333333333333329E-2,12,9.56,10.039999999999999,9.5299999999999994,9.99,751334400]
[1038,"2012-12-28",115.629959,118.250038,115.329964,115.569958,50836800,9.6308299999999996,8.3333334775461274E-2,12,9.64,9.85,9.61,9.6300000000000008,610041600]
[1039,"2012-12-27",119.499962,120.410042,113.910004,118.17995500000001,62820000,9.8483300000000007,8.3333336859029938E-2,12,9.9600000000000009,10.029999999999999,9.49,9.85,753840000]
[1040,"2012-12-26",120.569996,120.839996,118.259995,119.150036,35396400,9.9291699999999992,8.3333336130926555E-2,12,10.050000000000001,10.07,9.85,9.93,424756800]
[1041,"2012-12-24",120.08004,120.45996100000001,119.459999,119.790001,13270800,9.9824999999999999,8.3333332637671481E-2,12,10.01,10.039999999999999,9.9499999999999993,9.98,159249600]
[1042,"2012-12-21",118.07004499999999,121.680004,117.969955,120.26004399999999,72556800,10.02167,8.3333330561562086E-2,12,9.84,10.14,9.83,10.02,870681600]
[1043,"2012-12-20",120.299995,124.17995500000001,119.870041,124.089958,42914400,10.34083,8.3333334676444978E-2,12,10.02,10.35,9.99,10.34,514972800]
[1044,"2012-12-19",122.180042,122.430004,119.459999,119.64000299999999,41253600,9.9700000000000006,8.3333331243731254E-2,12,10.18,10.199999999999999,9.9499999999999993,9.9700000000000006,495043200]
[1045,"2012-12-18",118.400036,121.640041,117.41999800000001,121.5,52412400,10.125,8.3333333333333329E-2,12,9.8699999999999992,10.14,9.7799999999999994,10.130000000000001,628948800]
[1046,"2012-12-17",112.5,117.089996,112.490044,117.029995,45975600,9.7524999999999995,8.3333336893674129E-2,12,9.3800000000000008,9.76,9.3699999999999992,9.75,551707200]
[1047,"2012-12-14",111.620041,112.200005,110.60999700000001,111.009956,25288800,9.2508300000000006,8.3333336336067015E-2,12,9.3000000000000007,9.35,9.2200000000000006,9.25,303465600]
[1048,"2012-12-13",113.499962,114.339958,111.35999700000001,111.909966,40172400,9.3258299999999998,8.3333328865456011E-2,12,9.4600000000000009,9.5299999999999994,9.2799999999999994,9.33,482068800]
[1049,"2012-12-12",113.66999800000001,116.289963,113.150036,113.73995600000001,47248800,9.4783299999999997,8.3333336263995028E-2,12,9.4700000000000006,9.69,9.43,9.48,566985600]
[1050,"2012-12-11",112.910042,114.099964,111.609959,112.460037,34389600,9.3716699999999999,8.3333335556345228E-2,12,9.41,9.51,9.3000000000000007,9.3699999999999992,412675200]
[1051,"2012-12-10",110.750038,112.07004499999999,110.040001,111.180004,34900800,9.2650000000000006,8.3333330335192302E-2,12,9.23,9.34,9.17,9.27,418809600]
[1052,"2012-12-07",111.240005,111.770039,109.85999700000001,111.650036,56256000,9.3041699999999992,8.3333336318852591E-2,12,9.27,9.31,9.16,9.3000000000000007,675072000]
[1053,"2012-12-06",108.860035,109.85004000000001,107.949955,109.85004000000001,39664800,9.1541700000000006,8.3333333333333329E-2,12,9.07,9.15,9,9.15,475977600]
[1054,"2012-12-05",106.620003,109.970043,105.299995,108.759956,65805600,9.0633300000000006,8.3333336398186852E-2,12,8.89,9.16,8.77,9.06,789667200]
[1055,"2012-12-04",106.379997,107.040001,104.240044,105.38003500000001,37839600,8.7816700000000001,8.3333337287276474E-2,12,8.8699999999999992,8.92,8.69,8.7799999999999994,454075200]
[1056,"2012-12-03",108.600002,109.280045,106.089958,106.430042,48630000,8.8691700000000004,8.333333176735945E-2,12,9.0500000000000007,9.11,8.84,8.8699999999999992,583560000]
[1057,"2012-11-30",106.91999800000001,108.27,106.23,107.240044,49656000,8.9366699999999994,8.3333330225041677E-2,12,8.91,9.02,8.85,8.94,595872000]
[1058,"2012-11-29",107.399998,108.120003,105.770039,107.33004,51810000,8.9441699999999997,8.3333333333333329E-2,12,8.9499999999999993,9.01,8.81,8.94,621720000]
[1059,"2012-11-28",102.930004,105.999962,100.82004499999999,105.860035,69460800,8.8216699999999992,8.3333337269348148E-2,12,8.58,8.83,8.4,8.82,833529600]
[1060,"2012-11-27",106.589996,107.63003500000001,104.339996,104.54003899999999,70720800,8.7116699999999998,8.3333334130476083E-2,12,8.8800000000000008,8.9700000000000006,8.69,8.7100000000000009,848649600]
[1061,"2012-11-26",106.13003500000001,107.240044,105.299995,107.109959,41796000,8.9258299999999995,8.3333334111349994E-2,12,8.84,8.94,8.77,8.93,501552000]
[1062,"2012-11-23",105.990005,108.209999,105.839996,108.050045,19390800,9.0041700000000002,8.3333329477095555E-2,12,8.83,9.02,8.82,9,232689600]
[1063,"2012-11-21",104.73,104.930042,102.890041,104.499962,35107200,8.7083300000000001,8.333333173843642E-2,12,8.73,8.74,8.57,8.7100000000000009,421286400]
[1064,"2012-11-20",101.889965,105,101.420036,104.279995,53044800,8.69,8.3333337328986248E-2,12,8.49,8.75,8.4499999999999993,8.69,636537600]
[1065,"2012-11-19",101.790001,102.990005,101.199955,102.740044,59524800,8.5616699999999994,8.3333330088898927E-2,12,8.48,8.58,8.43,8.56,714297600]
[1066,"2012-11-16",96.359997000000007,97.98,93.819958,97.77,89562000,8.1475000000000009,8.3333333333333343E-2,12,8.0299999999999994,8.17,7.82,8.15,1074744000]
[1067,"2012-11-15",95.189999,97.5,94.250038000000004,95.769962000000007,80844000,7.9808300000000001,8.3333331593052104E-2,12,7.93,8.1199999999999992,7.85,7.98,970128000]
[1068,"2012-11-14",101.310001,101.859959,94.299957000000006,95.159998000000002,67460400,7.93,8.3333335084769547E-2,12,8.44,8.49,7.86,7.93,809524800]
[1069,"2012-11-13",100.029957,104.06004,99.540001000000004,100.410004,53065200,8.3674999999999997,8.3333330013610984E-2,12,8.34,8.67,8.2899999999999991,8.3699999999999992,636782400]
[1070,"2012-11-12",103.29995700000001,103.340034,101.43996,102.23003799999999,26480400,8.5191700000000008,8.3333334963643479E-2,12,8.61,8.61,8.4499999999999993,8.52,317764800]
[1071,"2012-11-09",100.79003899999999,104.66999800000001,100.02,101.900036,63757200,8.4916699999999992,8.3333336604513072E-2,12,8.4,8.7200000000000006,8.34,8.49,765086400]
[1072,"2012-11-08",105.38003500000001,107.16996,101.60004000000001,101.64000299999999,72518400,8.4700000000000006,8.3333330873671868E-2,12,8.7799999999999994,8.93,8.4700000000000006,8.4700000000000006,870220800]
[1073,"2012-11-07",109.370041,109.809963,103.200005,104.139965,101204400,8.6783300000000008,8.3333329332307735E-2,12,9.11,9.15,8.6,8.68,1214452800]
[1074,"2012-11-06",111.54995700000001,114.83004,111.249962,113.91996,42523200,9.4933300000000003,8.3333333333333329E-2,12,9.3000000000000007,9.57,9.27,9.49,510278400]
[1075,"2012-11-05",110.349964,111.20004299999999,107.64995999999999,110.51004399999999,37428000,9.2091700000000003,8.3333330317016258E-2,12,9.1999999999999993,9.27,8.9700000000000006,9.2100000000000009,449136000]
[1076,"2012-11-02",115.17995500000001,115.190037,110.889965,111.440037,46833600,9.2866700000000009,8.3333335576692244E-2,12,9.6,9.6,9.24,9.2899999999999991,562003200]
[1077,"2012-11-01",109.589996,113.25,108.909966,113.25,30352800,9.4375,8.3333333333333329E-2,12,9.1300000000000008,9.44,9.08,9.44,364233600]
[1078,"2012-10-31",108.149998,109.17995500000001,106.82004499999999,109.13003500000001,32484000,9.0941700000000001,8.3333337151408407E-2,12,9.01,9.1,8.9,9.09,389808000]
[1079,"2012-10-26",108.51996200000001,109.10004000000001,105.509995,107.409966,49053600,8.9508299999999998,8.3333328678271812E-2,12,9.0399999999999991,9.09,8.7899999999999991,8.9499999999999993,588643200]
[1080,"2012-10-25",111.020039,111.759956,107.009995,109.089958,52543200,9.0908300000000004,8.3333334861124445E-2,12,9.25,9.31,8.92,9.09,630518400]
[1081,"2012-10-24",110.469955,110.900036,108,108.579964,46584000,9.04833,8.333333026339923E-2,12,9.2100000000000009,9.24,9,9.0500000000000007,559008000]
[1082,"2012-10-23",109.220043,109.86996499999999,106.95996100000001,108.600002,70394400,9.0500000000000007,8.3333331798649504E-2,12,9.1,9.16,8.91,9.0500000000000007,844732800]
[1083,"2012-10-22",113.700005,114.600002,110.840034,113.54003899999999,54556800,9.4616699999999998,8.3333334067288808E-2,12,9.48,9.5500000000000007,9.24,9.4600000000000009,654681600]
[1084,"2012-10-19",117.18996,117.18996,112.26996200000001,113.819996,54487200,9.4849999999999994,8.3333336261934149E-2,12,9.77,9.77,9.36,9.49,653846400]
[1085,"2012-10-18",116.750038,119.289963,116.45004299999999,118.10999700000001,41740800,9.8424999999999994,8.3333335450004278E-2,12,9.73,9.94,9.6999999999999993,9.84,500889600]
[1086,"2012-10-17",114.509995,117.810001,114.099964,117.42995500000001,37761600,9.7858300000000007,8.3333336881547815E-2,12,9.5399999999999991,9.82,9.51,9.7899999999999991,453139200]
[1087,"2012-10-16",112.950005,114.689999,112.5,113.79995700000001,37142400,9.4833300000000005,8.3333335530170721E-2,12,9.41,9.56,9.3800000000000008,9.48,445708800]
[1088,"2012-10-15",109.73003799999999,111.759956,107.900036,111.680042,35409600,9.3066700000000004,8.3333331840974773E-2,12,9.14,9.31,8.99,9.31,424915200]
[1089,"2012-10-12",110.06004,111.759956,107.60004000000001,108.500038,42688800,9.0416699999999999,8.3333334869431105E-2,12,9.17,9.31,8.9700000000000006,9.0399999999999991,512265600]
[1090,"2012-10-11",113.91996,114.32004499999999,111.999962,112.250038,34389600,9.3541699999999999,{"$f":"H1105/F1105","v":8.3333334818113822E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I1105*C1105,2)","v":9.49},{"$f":"ROUND($I1105*D1105,2)","v":9.5299999999999994},{"$f":"ROUND($I1105*E1105,2)","v":9.33},{"$f":"ROUND($I1105*F1105,2)","v":9.35},{"$f":"G1105*J1105","v":412675200}]
[1091,"2012-10-10",110.690037,111.849964,109.049995,110.66999800000001,32784000,9.2225000000000001,8.3333334839312087E-2,12,9.2200000000000006,9.32,9.09,9.2200000000000006,393408000]
[1092,"2012-10-09",113.129997,114.339958,110.069996,110.43996,49450800,9.2033299999999993,8.3333333333333329E-2,12,9.43,9.5299999999999994,9.17,9.1999999999999993,593409600]
[1093,"2012-10-08",112.04003899999999,113.720043,111.650036,113.150036,24200400,9.4291699999999992,8.3333336279274348E-2,12,9.34,9.48,9.3000000000000007,9.43,290404800]
[1094,"2012-10-05",115.940037,116.430004,112.5,113.900036,43903200,9.4916699999999992,8.3333336259876156E-2,12,9.66,9.6999999999999993,9.3800000000000008,9.49,526838400]
[1095,"2012-10-04",111.219955,113.73,110.43996,113.490005,44216400,9.4574999999999996,8.3333329661938071E-2,12,9.27,9.48,9.1999999999999993,9.4600000000000009,530596800]
[1096,"2012-10-03",107.58000199999999,110.25,106.059963,109.410004,36278400,9.1174999999999997,8.3333330286689322E-2,12,8.9600000000000009,9.19,8.84,9.1199999999999992,435340800]
[1097,"2012-10-02",107.559963,107.81004,105.450005,106.82004499999999,29838000,8.9016699999999993,8.3333329432692144E-2,12,8.9600000000000009,8.98,8.7899999999999991,8.9,358056000]
[1098,"2012-10-01",107.040001,109.5,105.26004399999999,106.14000299999999,48697200,8.8450000000000006,8.3333330977953729E-2,12,8.92,9.1199999999999992,8.77,8.85,584366400]
[1099,"2012-09-28",104.58000199999999,106.539963,103.70004299999999,104.939999,44412000,8.7449999999999992,8.3333334127437902E-2,12,8.7200000000000006,8.8800000000000008,8.64,8.75,532944000]
[1100,"2012-09-27",105.129959,107.370003,104.030045,106.11996499999999,39711600,8.8433299999999999,8.3333329406959381E-2,12,8.76,8.9499999999999993,8.67,8.84,476539200]
[1101,"2012-09-26",104.180042,105.069958,102.789963,103.190037,39988800,8.5991700000000009,8.3333335756047844E-2,12,8.68,8.76,8.57,8.6,479865600]
[1102,"2012-09-25",110.720043,111.699955,105.20004299999999,105.249962,48915600,8.7708300000000001,8.3333331749801495E-2,12,9.23,9.31,8.77,8.77,586987200]
[1103,"2012-09-24",107.939999,111.35004000000001,107.91996,109.89000299999999,33741600,9.1575000000000006,8.3333331058331128E-2,12,8.99,9.2799999999999994,8.99,9.16,404899200]
[1104,"2012-09-21",113.459999,113.499962,109.910042,109.95996100000001,41808000,9.1633300000000002,8.3333332575481728E-2,12,9.4499999999999993,9.4600000000000009,9.16,9.16,501696000]
[1105,"2012-09-20",109.58004,110.870041,108.35999700000001,110.660042,43958400,9.2216699999999996,8.3333331827219068E-2,12,9.1300000000000008,9.24,9.0299999999999994,9.2200000000000006,527500800]
[1106,"2012-09-19",113.690037,114.39995999999999,112.379997,112.490044,49796400,9.3741699999999994,8.3333330370108122E-2,12,9.4700000000000006,9.5299999999999994,9.36,9.3699999999999992,597556800]
[1107,"2012-09-18",113.100002,113.850002,111.720005,112.709999,39332400,9.3925000000000001,8.3333334072693943E-2,12,9.43,9.49,9.31,9.39,471988800]
[1108,"2012-09-17",116.000038,117.299995,113.60004000000001,114.20004299999999,33330000,9.5166699999999995,8.3333331144192307E-2,12,9.67,9.77,9.4700000000000006,9.52,399960000]
[1109,"2012-09-14",117.309963,119.970005,116.25,117.48995600000001,63442800,9.7908299999999997,8.3333336170455283E-2,12,9.7799999999999994,10,9.69,9.7899999999999991,761313600]
[1110,"2012-09-13",107.589958,115.599964,106.649998,114.899998,73436400,9.5749999999999993,8.3333334783870047E-2,12,8.9700000000000006,9.6300000000000008,8.89,9.58,881236800]
[1111,"2012-09-12",107.870041,108.54995700000001,106.719955,107.559963,28954800,8.9633299999999991,8.3333331009048411E-2,12,8.99,9.0500000000000007,8.89,8.9600000000000009,347457600]
[1112,"2012-09-11",103.95996100000001,106.389965,103.410004,106.190037,32036400,8.8491700000000009,8.3333335687603163E-2,12,8.66,8.8699999999999992,8.6199999999999992,8.85,384436800]
[1113,"2012-09-10",105.879959,106.5,103.569958,103.88003500000001,30361200,8.6566700000000001,8.3333337344370359E-2,12,8.82,8.8800000000000008,8.6300000000000008,8.66,364334400]
[1114,"2012-09-07",104.399998,106.490044,104.300045,106.11996499999999,45196800,8.8433299999999999,8.3333329406959381E-2,12,8.6999999999999993,8.8699999999999992,8.69,8.84,542361600]
[1115,"2012-09-06",98.850002000000003,103.529995,98.709961000000007,103.29995700000001,64579200,8.6083300000000005,8.3333335753469864E-2,12,8.24,8.6300000000000008,8.23,8.61,774950400]
[1116,"2012-09-05",97.329964000000004,98.060040000000001,96.429955000000007,97.23,35612400,8.1024999999999991,8.3333333333333315E-2,12,8.11,8.17,8.0399999999999991,8.1,427348800]
[1117,"2012-09-04",96.279956999999996,98.060040000000001,95.399997999999997,97.239956000000006,41323200,8.1033299999999997,8.3333336761279478E-2,12,8.02,8.17,7.95,8.1,495878400]
[1118,"2012-08-31",96.650036,97.350002000000003,94.77,96.650036,51694800,8.0541699999999992,8.3333336782202533E-2,12,8.0500000000000007,8.11,7.9,8.0500000000000007,620337600]
[1119,"2012-08-30",95.300038999999998,95.859959000000003,93.75,95.199961000000002,35703600,7.9333299999999998,8.3333332457982828E-2,12,7.94,7.99,7.81,7.93,428443200]
[1120,"2012-08-29",96.390002999999993,97.130035000000007,95.600040000000007,96.569996000000003,26886000,8.0474999999999994,8.3333336785061052E-2,12,8.0299999999999994,8.09,7.97,8.0500000000000007,322632000]
[1121,"2012-08-28",95.370002999999997,97.280045000000001,94.919998000000007,95.939999,46813200,7.9950000000000001,8.3333334201931772E-2,12,7.95,8.11,7.91,8,561758400]
[1122,"2012-08-27",97.070044999999993,97.179955000000007,95.399997999999997,96.120002999999997,42836400,8.01,8.3333330732417887E-2,12,8.09,8.1,7.95,8.01,514036800]
[1123,"2012-08-24",93.849958000000001,96.75,93.449999000000005,96.060001,42456000,8.0050000000000008,8.333333246581999E-2,12,7.82,8.06,7.79,8.01,509472000]
[1124,"2012-08-23",96.470043000000004,96.849964,94.479961000000003,94.74,42253200,7.8949999999999996,8.3333333333333329E-2,12,8.0399999999999991,8.07,7.87,7.9,507038400]
[1125,"2012-08-22",96.500038000000004,97.929955000000007,95.499961999999996,97.029956999999996,52429200,8.0858299999999996,8.3333335909857198E-2,12,8.0399999999999991,8.16,7.96,8.09,629150400]
[1126,"2012-08-21",97.799994999999996,100.20996100000001,96.609959000000003,97.410004000000001,49465200,8.1174999999999997,8.3333329911371323E-2,12,8.15,8.35,8.0500000000000007,8.1199999999999992,593582400]
[1127,"2012-08-20",96.080039999999997,97.109997000000007,95.540038999999993,96.879958999999999,36385200,8.0733300000000003,8.333333419350436E-2,12,8.01,8.09,7.96,8.07,436622400]
[1128,"2012-08-17",96.170035999999996,96.500038000000004,95.499961999999996,96.339957999999996,33103200,8.0283300000000004,8.3333335063318179E-2,12,8.01,8.0399999999999991,7.96,8.0299999999999994,397238400]
[1129,"2012-08-16",94.580039999999997,96.200042999999994,93.170041999999995,95.690042000000005,33848400,7.97417,8.3333331591598628E-2,12,7.88,8.02,7.76,7.97,406180800]
[1130,"2012-08-15",92.960037,94.599958000000001,92.639996999999994,94.010037999999994,26163600,7.8341700000000003,8.3333335106193673E-2,12,7.75,7.88,7.72,7.83,313963200]
[1131,"2012-08-14",94.5,95.139959000000005,92.550000999999995,93.249961999999996,41943600,7.7708300000000001,8.3333331546022515E-2,12,7.87,7.93,7.71,7.77,503323200]
[1132,"2012-08-13",92.739962000000006,93.369958999999994,91.370041000000001,93.110040999999995,30853200,7.7591700000000001,8.3333332438334989E-2,12,7.73,7.78,7.61,7.76,370238400]
[1133,"2012-08-10",92.240037999999998,93.429959999999994,91.460037,93.230037999999993,35521200,7.7691699999999999,8.3333335121026128E-2,12,7.69,7.79,7.62,7.77,426254400]
[1134,"2012-08-09",92.499961999999996,94.190042000000005,92.240037999999998,92.979961000000003,27578400,7.7483300000000002,8.3333332437082866E-2,12,7.71,7.85,7.69,7.75,330940800]
[1135,"2012-08-08",91.779962999999995,93.99,91.679997999999998,93.060001,31496400,7.7549999999999999,8.3333332437853722E-2,12,7.65,7.83,7.64,7.76,377956800]
[1136,"2012-08-07",92.780039000000002,94.850040000000007,92.739962000000006,93.020038999999997,43088400,7.7516699999999998,8.3333334229197642E-2,12,7.73,7.9,7.73,7.75,517060800]
[1137,"2012-08-06",92.709961000000007,93.999961999999996,91.830001999999993,91.830001999999993,33877200,7.6524999999999999,8.333333151838547E-2,12,7.73,7.83,7.65,7.65,406526400]
[1138,"2012-08-03",89.649959999999993,92.469960999999998,89.399997999999997,91.439999,67077600,7.62,8.3333334244677759E-2,12,7.47,7.71,7.45,7.62,804931200]
[1139,"2012-08-02",85.839957999999996,87.719999000000001,84,86.259962000000002,68128800,7.1883299999999997,8.3333331401189342E-2,12,7.15,7.31,7,7.19,817545600]
[1140,"2012-08-01",90.179997999999998,90.819958,87.840001999999998,88.080001999999993,44973600,7.34,8.3333331441114183E-2,12,7.51,7.57,7.32,7.34,539683200]
[1141,"2012-07-31",89.870041000000001,90.530039000000002,88.640040999999997,89.420041999999995,37303200,7.45167,8.3333331469470792E-2,12,7.49,7.54,7.39,7.45,447638400]
[1142,"2012-07-30",90.230037999999993,92.199961000000002,90.060001,90.579958000000005,36370800,7.54833,8.3333335173328291E-2,12,7.52,7.68,7.51,7.55,436449600]
[1143,"2012-07-27",87.620041000000001,92.180042,86.850002000000003,91.089957999999996,82543200,7.5908300000000004,8.3333335163026434E-2,12,7.3,7.68,7.24,7.59,990518400]
[1144,"2012-07-26",86.510037999999994,86.969999000000001,84.899997999999997,86.280000999999999,55418400,7.19,8.3333332367485718E-2,12,7.21,7.25,7.07,7.19,665020800]
[1145,"2012-07-25",83.289963,84.060001,81.380041000000006,82.620002999999997,53022000,6.8849999999999998,8.333333030743173E-2,12,6.94,7,6.78,6.89,636264000]
[1146,"2012-07-24",83.360040999999995,83.559957999999995,80.060040000000001,81.999961999999996,73026000,6.8333300000000001,8.3333331300812066E-2,12,6.95,6.96,6.67,6.83,876312000]
[1147,"2012-07-23",80.799957000000006,83.600040000000007,80.349958000000001,83.030039000000002,73048800,6.9191700000000003,8.3333334336986156E-2,12,6.73,6.97,6.7,6.92,876585600]
[1148,"2012-07-20",86.750038000000004,86.960037,84.870002999999997,85.029962999999995,53220000,7.0858299999999996,8.3333330393193281E-2,12,7.23,7.25,7.07,7.09,638640000]
[1149,"2012-07-19",90.800038999999998,91.460037,87.719999000000001,88.599958000000001,52291200,7.3833299999999999,8.3333335214447843E-2,12,7.57,7.62,7.31,7.38,627494400]
[1150,"2012-07-18",90.710037,91.959961000000007,89.750038000000004,90.570002000000002,42636000,7.5475000000000003,8.3333331493136112E-2,12,7.56,7.66,7.48,7.55,511632000]
[1151,"2012-07-17",91.949999000000005,91.959961000000007,87.830039999999997,91.670041999999995,63738000,7.63917,8.3333331515218462E-2,12,7.66,7.66,7.32,7.64,764856000]
[1152,"2012-07-16",90.650041999999999,91.419960000000003,89.280000999999999,90.080039999999997,75142800,7.5066699999999997,8.3333333333333329E-2,12,7.55,7.62,7.44,7.51,901713600]
[1153,"2012-07-13",85.520038999999997,90.650041999999999,85.430042,90.27,87727200,7.5225,8.3333333333333343E-2,12,7.13,7.55,7.12,7.52,1052726400]
[1154,"2012-07-12",84.099958000000001,85.679997999999998,82.800000999999995,84.440042000000005,92007600,7.03667,{"$f":"H1169/F1169","v":8.3333331359546209E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I1169*C1169,2)","v":7.01},{"$f":"ROUND($I1169*D1169,2)","v":7.14},{"$f":"ROUND($I1169*E1169,2)","v":6.9},{"$f":"ROUND($I1169*F1169,2)","v":7.04},{"$f":"G1169*J1169","v":1104091200}]
[1155,"2012-07-11",85.139996999999994,86.859959000000003,84.399959999999993,86.150041999999999,82616400,7.1791700000000001,8.3333331398724106E-2,12,7.09,7.24,7.03,7.18,991396800]
[1156,"2012-07-10",88.659959999999998,89.240037999999998,83.790001000000004,84.969960999999998,84369600,7.0808299999999997,8.3333332352594588E-2,12,7.39,7.44,6.98,7.08,1012435200]
[1157,"2012-07-09",86.750038000000004,87.780000999999999,85.679997999999998,87.080039999999997,60294000,7.2566699999999997,8.3333333333333329E-2,12,7.23,7.32,7.14,7.26,723528000]
[1158,"2012-07-06",86.270038999999997,88.290001000000004,86.25,87.770038999999997,58076400,7.3141699999999998,8.3333334282784124E-2,12,7.19,7.36,7.19,7.31,696916800]
[1159,"2012-07-05",91.26,91.590001999999998,89.109959000000003,89.610003000000006,64407600,7.4675000000000002,8.3333330543466227E-2,12,7.6,7.63,7.43,7.47,772891200]
[1160,"2012-07-03",90.860040999999995,93.389996999999994,90.48,92.720037000000005,49483200,7.7266700000000004,8.333333602962216E-2,12,7.57,7.78,7.54,7.73,593798400]
[1161,"2012-07-02",90.249961999999996,91.269962000000007,88.199999000000005,91.160042000000004,62218800,7.5966699999999996,8.3333331505046904E-2,12,7.52,7.61,7.35,7.6,746625600]
[1162,"2012-06-29",88.539963,89.229961000000003,87.110040999999995,89.199961000000002,104289600,7.4333299999999998,8.3333332399102733E-2,12,7.38,7.44,7.26,7.43,1251475200]
[1163,"2012-06-28",80.720037000000005,83.25,79.23,83.049957000000006,107170800,6.9208299999999996,8.3333336343569681E-2,12,6.73,6.94,6.6,6.92,1286049600]
[1164,"2012-06-27",81.650041999999999,83.870041000000001,80.450042999999994,83.330039999999997,82922400,6.9441699999999997,8.3333333333333329E-2,12,6.8,6.99,6.7,6.94,995068800]
[1165,"2012-06-26",80.010000000000005,81.75,78.75,80.669998000000007,98337600,6.7225000000000001,8.3333335399363703E-2,12,6.67,6.81,6.56,6.72,1180051200]
[1166,"2012-06-25",80.769962000000007,80.900041999999999,78.300000999999995,79.379997000000003,98485200,6.6150000000000002,8.3333336482741369E-2,12,6.73,6.74,6.53,6.62,1181822400]
[1167,"2012-06-22",83.280000999999999,84.759962000000002,82.520038999999997,84.080039999999997,88141200,7.0066699999999997,8.3333333333333329E-2,12,6.94,7.06,6.88,7.01,1057694400]
[1168,"2012-06-21",87.659998000000002,88.860003000000006,81.419998000000007,81.689999,116520000,6.8075000000000001,8.3333334353450042E-2,12,7.3,7.41,6.78,6.81,1398240000]
[1169,"2012-06-20",87.399959999999993,88.869958999999994,84.959998999999996,87.380041000000006,110001600,7.2816700000000001,8.3333332379644909E-2,12,7.28,7.41,7.08,7.28,1320019200]
[1170,"2012-06-19",84.549957000000006,87.789963,84.27,86.639996999999994,75002400,7.22,8.3333336218836665E-2,12,7.05,7.32,7.02,7.22,900028800]
[1171,"2012-06-18",82.169998000000007,84.669960000000003,81.459961000000007,83.030039000000002,87360000,6.9191700000000003,8.3333334336986156E-2,12,6.85,7.06,6.79,6.92,1048320000]
[1172,"2012-06-15",81.870002999999997,83.829958000000005,80.52,83.669998000000007,91960800,6.9725000000000001,8.333333532528589E-2,12,6.82,6.99,6.71,6.97,1103529600]
[1173,"2012-06-14",78.459961000000007,81.800038999999998,77.889959000000005,80.699999000000005,124080000,6.7249999999999996,8.3333334365964476E-2,12,6.54,6.82,6.49,6.73,1488960000]
[1174,"2012-06-13",77.889959000000005,80.949961000000002,76.959961000000007,77.889959000000005,124102800,6.4908299999999999,8.3333334403218773E-2,12,6.49,6.75,6.41,6.49,1489233600]
[1175,"2012-06-12",76.620002999999997,79.179959999999994,74.850002000000003,79.119958999999994,98449200,6.5933299999999999,8.3333334386586327E-2,12,6.39,6.6,6.24,6.59,1181390400]
[1176,"2012-06-11",83.049957000000006,83.109959000000003,75.75,75.999961999999996,124873200,6.3333300000000001,8.3333331140349784E-2,12,6.92,6.93,6.31,6.33,1498478400]
[1177,"2012-06-08",76.869958999999994,80.100002000000003,75.369958999999994,80.040001000000004,101098800,6.67,8.3333332292187243E-2,12,6.41,6.68,6.28,6.67,1213185600]
[1178,"2012-06-07",81.200042999999994,81.800038999999998,77.120041000000001,77.499961999999996,125412000,6.4583300000000001,8.3333331182794651E-2,12,6.77,6.82,6.43,6.46,1504944000]
[1179,"2012-06-06",74.079958000000005,78.120002999999997,73.419960000000003,78.120002999999997,132994800,6.51,8.3333330133128644E-2,12,6.17,6.51,6.12,6.51,1595937600]
[1180,"2012-06-05",68.510037999999994,72.429959999999994,68.349958000000001,72.090001999999998,118562400,6.0075000000000003,8.3333331021408497E-2,12,5.71,6.04,5.7,6.01,1422748800]
[1181,"2012-06-04",71.019962000000007,71.300038999999998,67.790038999999993,68.900041999999999,75066000,5.7416700000000001,8.3333330914370132E-2,12,5.92,5.94,5.65,5.74,900792000]
[1182,"2012-06-01",74.450042999999994,74.889959000000005,70.430042,70.550038999999998,125414400,5.8791700000000002,8.3333334514528054E-2,12,6.2,6.24,5.87,5.88,1504972800]
[1183,"2012-05-31",77.559957999999995,80.450042999999994,75.360003000000006,78.680042,107464800,6.5566700000000004,8.3333331215049433E-2,12,6.46,6.7,6.28,6.56,1289577600]
[1184,"2012-05-30",80.150041999999999,80.280000999999999,77.399997999999997,77.510037999999994,91184400,6.4591700000000003,8.3333335483592466E-2,12,6.68,6.69,6.45,6.46,1094212800]
[1185,"2012-05-29",81.659998000000002,82.869958999999994,80.660042000000004,82.800000999999995,92180400,6.9,8.3333332326892134E-2,12,6.8,6.91,6.72,6.9,1106164800]
[1186,"2012-05-25",80.109959000000003,81.339957999999996,78.950042999999994,79.659959999999998,62242800,6.6383299999999998,8.3333333333333329E-2,12,6.68,6.78,6.58,6.64,746913600]
[1187,"2012-05-24",81.149997999999997,81.620041000000001,78.039963,80.660042000000004,92644800,6.7216699999999996,8.3333331267047936E-2,12,6.76,6.8,6.5,6.72,1111737600]
[1188,"2012-05-23",77.019962000000007,80.459998999999996,75.170041999999995,80.169960000000003,146546400,6.6808300000000003,8.3333333333333329E-2,12,6.42,6.7,6.26,6.68,1758556800]
[1189,"2012-05-22",78.789963,82.299957000000006,77.73,79.269962000000007,148761600,6.6058300000000001,8.3333331230813504E-2,12,6.57,6.86,6.48,6.61,1785139200]
[1190,"2012-05-21",75.48,78.290038999999993,73.949999000000005,77.489999999999995,122000400,6.4574999999999996,8.3333333333333329E-2,12,6.29,6.52,6.16,6.46,1464004800]
[1191,"2012-05-18",78.380041000000006,78.489962000000006,74.169960000000003,74.870041000000001,102374400,6.2391699999999997,8.3333332220293557E-2,12,6.53,6.54,6.18,6.24,1228492800]
[1192,"2012-05-17",82.610040999999995,82.709998999999996,77.529962999999995,77.529962999999995,110127600,6.4608299999999996,8.3333330108773557E-2,12,6.88,6.89,6.46,6.46,1321531200]
[1193,"2012-05-16",87.51,88.550038999999998,82.670041999999995,82.700042999999994,101056800,6.8916700000000004,8.3333330310360304E-2,12,7.29,7.38,6.89,6.89,1212681600]
[1194,"2012-05-15",87.579958000000005,88.919998000000007,85.530000999999999,85.959961000000007,99349200,7.1633300000000002,8.3333332363889734E-2,12,7.3,7.41,7.13,7.16,1192190400]
[1195,"2012-05-14",89.180042,89.930042,87.159959999999998,87.290038999999993,81070800,7.2741699999999998,8.3333334288005073E-2,12,7.43,7.49,7.26,7.27,972849600]
[1196,"2012-05-11",89.199961000000002,94.74,89.100002000000003,92.499961999999996,80672400,7.7083300000000001,8.3333331531530802E-2,12,7.43,7.89,7.43,7.71,968068800]
[1197,"2012-05-10",96.899997999999997,97.529995,94.299957000000006,95.019962000000007,80352000,7.9183300000000001,8.3333331579315925E-2,12,8.07,8.1300000000000008,7.86,7.92,964224000]
[1198,"2012-05-09",93.489962000000006,95.979961000000003,91.700042999999994,93.849958000000001,99518400,7.8208299999999999,8.3333335109217629E-2,12,7.79,8,7.64,7.82,1194220800]
[1199,"2012-05-08",96.689999,97.940037000000004,94.199999000000005,96.639965000000004,85708800,8.0533300000000008,8.3333329021797561E-2,12,8.06,8.16,7.85,8.0500000000000007,1028505600]
[1200,"2012-05-07",95.390040999999997,99.459961000000007,95.349958000000001,98.469954999999999,66000000,8.2058300000000006,8.3333337564742468E-2,12,7.95,8.2899999999999991,7.95,8.2100000000000009,792000000]
[1201,"2012-05-04",99.279956999999996,100.04003899999999,96.350040000000007,96.999961999999996,76660800,8.0833300000000001,8.3333331615119605E-2,12,8.27,8.34,8.0299999999999994,8.08,919929600]
[1202,"2012-05-03",104.559963,104.819996,100.719955,101.409966,70800000,8.4508299999999998,8.3333328402851459E-2,12,8.7100000000000009,8.73,8.39,8.4499999999999993,849600000]
[1203,"2012-05-02",104.300045,105.149998,102,104.120041,79593600,8.6766699999999997,8.3333332532975091E-2,12,8.69,8.76,8.5,8.68,955123200]
[1204,"2012-05-01",103.370041,108.95004299999999,103.29995700000001,106.569958,66344400,8.8808299999999996,8.3333334897251241E-2,12,8.61,9.08,8.61,8.8800000000000008,796132800]
[1205,"2012-04-30",104.64000299999999,104.79995700000001,101.879997,103.359959,43424400,8.6133299999999995,8.3333334139577192E-2,12,8.7200000000000006,8.73,8.49,8.61,521092800]
[1206,"2012-04-27",106.11996499999999,106.26996200000001,103.16999800000001,105.27,64232400,8.7725000000000009,8.3333333333333343E-2,12,8.84,8.86,8.6,8.77,770788800]
[1207,"2012-04-26",101.310001,105.36996499999999,101.270039,105.089996,72045600,8.7575000000000003,8.3333336505217875E-2,12,8.44,8.7799999999999994,8.44,8.76,864547200]
[1208,"2012-04-25",101.420036,102.879959,99.899997999999997,102.39995999999999,79827600,8.5333299999999994,8.3333333333333329E-2,12,8.4499999999999993,8.57,8.32,8.5299999999999994,957931200]
[1209,"2012-04-24",96.600002000000003,99.380035000000007,96.600002000000003,99.240004999999996,68281200,8.27,8.3333329134757703E-2,12,8.0500000000000007,8.2799999999999994,8.0500000000000007,8.27,819374400]
[1210,"2012-04-23",94.320002000000002,96.530045000000001,93.659998000000002,96.309962999999996,109777200,8.0258299999999991,8.3333330737547881E-2,12,7.86,8.0399999999999991,7.8,8.0299999999999994,1317326400]
[1211,"2012-04-20",101.279995,101.349964,98.73,98.819996000000003,77901600,8.2349999999999994,8.3333336706469807E-2,12,8.44,8.4499999999999993,8.23,8.24,934819200]
[1212,"2012-04-19",102.35999700000001,102.530045,97.790038999999993,99.800044999999997,111279600,8.3166700000000002,8.3333329158318523E-2,12,8.5299999999999994,8.5399999999999991,8.15,8.32,1335355200]
[1213,"2012-04-18",100.98,103.200005,100.589996,100.85004000000001,71811600,8.4041700000000006,8.3333333333333329E-2,12,8.42,8.6,8.3800000000000008,8.4,861739200]
[1214,"2012-04-17",101.490005,103.910042,100.200005,103.17995500000001,81062400,8.5983300000000007,8.3333337371585409E-2,12,8.4600000000000009,8.66,8.35,8.6,972748800]
[1215,"2012-04-16",99.699955000000003,100.910042,96.800044999999997,99.089995999999999,122538000,8.2575000000000003,8.3333336697278701E-2,12,8.31,8.41,8.07,8.26,1470456000]
[1216,"2012-04-13",102.740044,102.800045,96.999961999999996,97.169998000000007,143432400,8.0975000000000001,8.3333335048540388E-2,12,8.56,8.57,8.08,8.1,1721188800]
[1217,"2012-04-12",98.660042000000004,103.649998,98.100002000000003,103.370041,126837600,8.6141699999999997,8.3333332527168097E-2,12,8.2200000000000006,8.64,8.18,8.61,1522051200]
[1218,"2012-04-11",97.5,98.979961000000003,96.899997999999997,98.030045000000001,106412400,8.1691699999999994,{"$f":"H1233/F1233","v":8.3333329082935739E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I1233*C1233,2)","v":8.1199999999999992},{"$f":"ROUND($I1233*D1233,2)","v":8.25},{"$f":"ROUND($I1233*E1233,2)","v":8.07},{"$f":"ROUND($I1233*F1233,2)","v":8.17},{"$f":"G1233*J1233","v":1276948800}]
[1219,"2012-04-10",100.10999700000001,101.229961,93.849958000000001,93.980037999999993,172230000,7.8316699999999999,8.3333335106759596E-2,12,8.34,8.44,7.82,7.83,2066760000]
[1220,"2012-04-09",99.369964999999993,101.850002,98.679955000000007,100.379997,106495200,8.3650000000000002,8.333333582386937E-2,12,8.2799999999999994,8.49,8.2200000000000006,8.3699999999999992,1277942400]
[1221,"2012-04-05",104.030045,106.449955,103.5,104.81004,83538000,8.7341700000000007,8.3333333333333343E-2,12,8.67,8.8699999999999992,8.6300000000000008,8.73,1002456000]
[1222,"2012-04-04",106.940037,107.63003500000001,104.199955,105.500038,99931200,8.7916699999999999,8.3333334913111595E-2,12,8.91,8.9700000000000006,8.68,8.7899999999999991,1199174400]
[1223,"2012-04-03",110.759995,111.48995600000001,107.66999800000001,110.349964,87945600,9.1958300000000008,8.3333330312640619E-2,12,9.23,9.2899999999999991,8.9700000000000006,9.1999999999999993,1055347200]
[1224,"2012-04-02",108.35999700000001,112.85004000000001,107.549995,111.600002,104840400,9.3000000000000007,8.3333331839904448E-2,12,9.0299999999999994,9.4,8.9600000000000009,9.3000000000000007,1258084800]
[1225,"2012-03-30",109.58004,109.799995,106.640041,109.14995999999999,79524000,9.0958299999999994,8.3333333333333329E-2,12,9.1300000000000008,9.15,8.89,9.1,954288000]
[1226,"2012-03-29",108.500038,109.14995999999999,105.180004,107.949955,108494400,8.9958299999999998,8.3333337193146576E-2,12,9.0399999999999991,9.1,8.77,9,1301932800]
[1227,"2012-03-28",110.210037,111.660004,107.45004299999999,110.960037,109029600,9.2466699999999999,8.3333335586396745E-2,12,9.18,9.31,8.9499999999999993,9.25,1308355200]
[1228,"2012-03-27",112.749962,113.490005,110.000038,110.120041,87229200,9.1766699999999997,8.3333332576583402E-2,12,9.4,9.4600000000000009,9.17,9.18,1046750400]
[1229,"2012-03-26",110.79995700000001,112.950005,109.95996100000001,112.86996499999999,104784000,9.4058299999999999,8.3333329641769621E-2,12,9.23,9.41,9.16,9.41,1257408000]
[1230,"2012-03-23",104.91996,108.299995,104.300045,108,95791200,9,8.3333333333333329E-2,12,8.74,9.02,8.69,9,1149494400]
[1231,"2012-03-22",106.599964,107.54003899999999,104.339996,105.33000199999999,103298400,8.7774999999999999,8.333333175100481E-2,12,8.8800000000000008,8.9600000000000009,8.69,8.7799999999999994,1239580800]
[1232,"2012-03-21",111.899998,112.17995500000001,108.800045,109.410004,95384400,9.1174999999999997,8.3333330286689322E-2,12,9.32,9.35,9.07,9.1199999999999992,1144612800]
[1233,"2012-03-20",108.27,111.48995600000001,107.279995,110.66999800000001,109844400,9.2225000000000001,8.3333334839312087E-2,12,9.02,9.2899999999999991,8.94,9.2200000000000006,1318132800]
[1234,"2012-03-19",108,112.79003899999999,107.009995,109.92995500000001,103531200,9.1608300000000007,8.3333337123625673E-2,12,9,9.4,8.92,9.16,1242374400]
[1235,"2012-03-16",108.35999700000001,108.899998,106.719955,108.20004299999999,93207600,9.0166699999999995,8.3333331022798204E-2,12,9.0299999999999994,9.07,8.89,9.02,1118491200]
[1236,"2012-03-15",103.950005,107.840034,101.60999700000001,107.399998,132211200,8.9499999999999993,8.333333488516452E-2,12,8.66,8.99,8.4700000000000006,8.9499999999999993,1586534400]
[1237,"2012-03-14",102.93996,104.090034,100.160042,102.729961,99310800,8.5608299999999993,8.3333332522145115E-2,12,8.58,8.67,8.35,8.56,1191729600]
[1238,"2012-03-13",95.259962000000002,102.870003,94.889996999999994,102.66996,164408400,8.5558300000000003,8.3333333333333329E-2,12,7.94,8.57,7.91,8.56,1972900800]
[1239,"2012-03-12",93.680042,93.680042,91.5,93.230037999999993,76882800,7.7691699999999999,8.3333335121026128E-2,12,7.81,7.81,7.63,7.77,922593600]
[1240,"2012-03-09",92.399997999999997,94.869958999999994,91.74,93.639959000000005,92871600,7.8033299999999999,8.3333334223266789E-2,12,7.7,7.91,7.65,7.8,1114459200]
[1241,"2012-03-08",90.810001,91.949999000000005,89.580001999999993,91.590001999999998,76207200,7.6325000000000003,8.3333331513629622E-2,12,7.57,7.66,7.47,7.63,914486400]
[1242,"2012-03-07",87.459961000000007,89.540038999999993,86.73,89.240037999999998,80200800,7.4366700000000003,8.3333335200955427E-2,12,7.29,7.46,7.23,7.44,962409600]
[1243,"2012-03-06",88.670041999999995,89.169960000000003,85.620002999999997,86.199961000000002,133057200,7.1833299999999998,8.333333236658888E-2,12,7.39,7.43,7.14,7.18,1596686400]
[1244,"2012-03-05",92.379958999999999,92.660042000000004,90.999961999999996,92.370002999999997,73700400,7.6974999999999998,8.3333330626826976E-2,12,7.7,7.72,7.58,7.7,884404800]
[1245,"2012-03-02",94.26,94.850040000000007,92.799957000000006,93.020038999999997,83754000,7.7516699999999998,8.3333334229197642E-2,12,7.86,7.9,7.73,7.75,1005048000]
[1246,"2012-03-01",92.25,94.970037000000005,92.199961000000002,94.409998000000002,90405600,7.8674999999999997,8.3333335098683084E-2,12,7.69,7.91,7.68,7.87,1084867200]
[1247,"2012-02-29",93.170041999999995,95.000038000000004,90.999961999999996,91.379997000000003,115512000,7.6150000000000002,8.3333336069161837E-2,12,7.76,7.92,7.58,7.62,1386144000]
[1248,"2012-02-28",92.529962999999995,93.389996999999994,91.02,92.550000999999995,105560400,7.7125000000000004,8.3333332432919155E-2,12,7.71,7.78,7.58,7.71,1266724800]
[1249,"2012-02-27",88.520038999999997,92.73,87.399959999999993,92.420041999999995,75096000,7.70167,8.3333331529972687E-2,12,7.38,7.73,7.28,7.7,901152000]
[1250,"2012-02-24",91.509962000000002,91.860003000000006,89.939999,90.530039000000002,46696800,7.5441700000000003,8.3333334253838112E-2,12,7.63,7.66,7.49,7.54,560361600]
[1251,"2012-02-23",88.649997999999997,91.329958000000005,87.999961999999996,90.999961999999996,86173200,7.5833300000000001,8.333333150183074E-2,12,7.39,7.61,7.33,7.58,1034078400]
[1252,"2012-02-22",90.689999,91.299957000000006,88.580039999999997,88.599958000000001,83941200,7.3833299999999999,8.3333335214447843E-2,12,7.56,7.61,7.38,7.38,1007294400]
[1253,"2012-02-21",92.079958000000005,93,90.459961000000007,91.550038999999998,102568800,7.6291700000000002,8.3333334243582358E-2,12,7.67,7.75,7.54,7.63,1230825600]
[1254,"2012-02-17",90.939959999999999,92.180042,90.609959000000003,91.860003000000006,76879200,7.6550000000000002,8.3333330611800649E-2,12,7.58,7.68,7.55,7.66,922550400]
[1255,"2012-02-16",86.390040999999997,90.459961000000007,85.869958999999994,90.350040000000007,132442800,7.5291699999999997,8.3333333333333329E-2,12,7.2,7.54,7.16,7.53,1589313600]
[1256,"2012-02-15",89.079958000000005,90.030000999999999,86.379958999999999,86.840040000000002,119995200,7.2366700000000002,8.3333333333333329E-2,12,7.42,7.5,7.2,7.24,1439942400]
[1257,"2012-02-14",89.240037999999998,89.289963,86.079958000000005,88.149959999999993,101973600,7.3458300000000003,8.3333333333333343E-2,12,7.44,7.44,7.17,7.35,1223683200]
[1258,"2012-02-13",91.250038000000004,91.320002000000002,89.570040000000006,90.320040000000006,81534000,7.5266700000000002,8.3333333333333329E-2,12,7.6,7.61,7.46,7.53,978408000]
[1259,"2012-02-10",87.759962000000002,88.599958000000001,86.939999,88.089957999999996,89391600,7.3408300000000004,8.3333335225338631E-2,12,7.31,7.38,7.25,7.34,1072699200]
[1260,"2012-02-09",92.280000999999999,92.979961000000003,89.180042,90.419998000000007,117067200,7.5350000000000001,8.3333335176583381E-2,12,7.69,7.75,7.43,7.54,1404806400]
[1261,"2012-02-08",90.189959999999999,91.149959999999993,88.850040000000007,90.950042999999994,104497200,7.5791700000000004,8.3333330584571583E-2,12,7.52,7.6,7.4,7.58,1253966400]
[1262,"2012-02-07",88.530000999999999,90.290038999999993,87.849958000000001,89.499961999999996,97628400,7.4583300000000001,8.3333331471135155E-2,12,7.38,7.52,7.32,7.46,1171540800]
[1263,"2012-02-06",89.529962999999995,89.799957000000006,88.250038000000004,89.720037000000005,90765600,7.4766700000000004,8.3333336119778903E-2,12,7.46,7.48,7.35,7.48,1089187200]
[1264,"2012-02-03",88.409998000000002,90.810001,88.190042000000005,90.800038999999998,135205200,7.5666700000000002,8.3333334251100927E-2,12,7.37,7.57,7.35,7.57,1622462400]
[1265,"2012-02-02",83.900041999999999,85.449961000000002,83.000038000000004,84.590040000000002,98085600,7.0491700000000002,8.3333333333333329E-2,12,6.99,7.12,6.92,7.05,1177027200]
[1266,"2012-02-01",81.179997999999998,84.339957999999996,81.129958999999999,83.060040000000001,153423600,6.9216699999999998,8.3333333333333329E-2,12,6.76,7.03,6.76,6.92,1841083200]
[1267,"2012-01-31",80.139959000000005,80.399997999999997,77.969999000000001,79.359959000000003,92587200,6.6133300000000004,8.3333334383401084E-2,12,6.68,6.7,6.5,6.61,1111046400]
[1268,"2012-01-30",78.200042999999994,78.920041999999995,76.809957999999995,78.449999000000005,132880800,6.5374999999999996,8.3333334395581049E-2,12,6.52,6.58,6.4,6.54,1594569600]
[1269,"2012-01-27",78.689999,81.260037999999994,78.419998000000007,80.639996999999994,127640400,6.72,8.3333336433531871E-2,12,6.56,6.77,6.54,6.72,1531684800]
[1270,"2012-01-26",82.809957999999995,83.76,78.819958,80.000038000000004,170115600,6.6666699999999999,8.3333335416665669E-2,12,6.9,6.98,6.57,6.67,2041387200]
[1271,"2012-01-25",79.430042,82.02,78.909959999999998,81.540001000000004,147039600,6.7949999999999999,8.3333332311340047E-2,12,6.62,6.83,6.58,6.8,1764475200]
[1272,"2012-01-24",78.519962000000007,81.069958,77.600040000000007,80.699999000000005,115068000,6.7249999999999996,8.3333334365964476E-2,12,6.54,6.76,6.47,6.73,1380816000]
[1273,"2012-01-23",80.349958000000001,82.569958,79.539963,80.859959000000003,150135600,6.7383300000000004,8.3333334363921707E-2,12,6.7,6.88,6.63,6.74,1801627200]
[1274,"2012-01-20",78.159959999999998,80.450042999999994,77.660042000000004,80.399997999999997,120529200,6.7,8.3333335406301876E-2,12,6.51,6.7,6.47,6.7,1446350400]
[1275,"2012-01-19",79.490037999999998,79.659959999999998,78.060001,79.070040000000006,169816800,6.5891700000000002,8.3333333333333329E-2,12,6.62,6.64,6.51,6.59,2037801600]
[1276,"2012-01-18",73.809957999999995,77.330039999999997,72.870002999999997,77.169960000000003,158688000,6.4308300000000003,8.3333333333333329E-2,12,6.15,6.44,6.07,6.43,1904256000]
[1277,"2012-01-17",75.330001999999993,77.450042999999994,73.290001000000004,74.070002000000002,140968800,6.1725000000000003,8.3333331083209644E-2,12,6.28,6.45,6.11,6.17,1691625600]
[1278,"2012-01-13",72.629997000000003,75.339957999999996,71.840040000000002,75.249961999999996,178832400,6.2708300000000001,8.3333331118492796E-2,12,6.05,6.28,5.99,6.27,2145988800]
[1279,"2012-01-12",76.989962000000006,77.630041000000006,74.199961000000002,76.809957999999995,170245200,6.40083,8.3333335503190886E-2,12,6.42,6.47,6.18,6.4,2042942400]
[1280,"2012-01-11",72.909959999999998,76.059957999999995,72.230037999999993,75.830039999999997,138769200,6.3191699999999997,8.3333333333333329E-2,12,6.08,6.34,6.02,6.32,1665230400]
[1281,"2012-01-10",73.509962000000002,74.499961999999996,72.680042,74.120041000000001,169041600,6.1766699999999997,8.3333332209031025E-2,12,6.13,6.21,6.06,6.18,2028499200]
[1282,"2012-01-09",70.469999000000001,71.280000999999999,69.300000999999995,70.389959000000005,140812800,5.8658299999999999,{"$f":"H1297/F1297","v":8.3333334517214308E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I1297*C1297,2)","v":5.87},{"$f":"ROUND($I1297*D1297,2)","v":5.94},{"$f":"ROUND($I1297*E1297,2)","v":5.78},{"$f":"ROUND($I1297*F1297,2)","v":5.87},{"$f":"G1297*J1297","v":1689753600}]
[1283,"2012-01-06",70.880041000000006,70.959961000000007,68.259962000000002,69.489962000000006,145666800,5.7908299999999997,8.3333330934905372E-2,12,5.91,5.91,5.69,5.79,1748001600]
[1284,"2012-01-05",66.579958000000005,71.600040000000007,65.630041000000006,70.670041999999995,158694000,5.88917,8.3333330974955419E-2,12,5.55,5.97,5.47,5.89,1904328000]
[1285,"2012-01-04",67.679997999999998,68.879997000000003,66.279962999999995,68.25,103693200,5.6875,8.3333333333333329E-2,12,5.64,5.74,5.52,5.69,1244318400]
[1286,"2012-01-03",68.979961000000003,71.169960000000003,68.760000000000005,69.249961999999996,162774000,5.7708300000000001,8.3333330926593147E-2,12,5.75,5.93,5.73,5.77,1953288000]
[1287,"2011-12-30",65.300038999999998,65.969999000000001,64.839957999999996,64.869958999999994,60072000,5.4058299999999999,8.3333334617954669E-2,12,5.44,5.5,5.4,5.41,720864000]
[1288,"2011-12-29",63.870002999999997,66,63.629997000000003,65.900041999999999,86940000,5.4916700000000001,8.3333330804250469E-2,12,5.32,5.5,5.3,5.49,1043280000]
[1289,"2011-12-28",66.360003000000006,66.399959999999993,63.149997999999997,63.27,105637200,5.2725,8.3333333333333329E-2,12,5.53,5.53,5.26,5.27,1267646400]
[1290,"2011-12-27",66.279962999999995,67.860003000000006,66.039963,66.209998999999996,67028400,5.5175000000000001,8.3333334591954911E-2,12,5.52,5.66,5.5,5.52,804340800]
[1291,"2011-12-23",66.639959000000005,67.169998000000007,65.499961999999996,67.130041000000006,85516800,5.5941700000000001,8.3333332091961629E-2,12,5.55,5.6,5.46,5.59,1026201600]
[1292,"2011-12-22",63.320039999999999,66.080039999999997,62.900041999999999,65.750038000000004,125804400,5.4791699999999999,8.3333335868186115E-2,12,5.28,5.51,5.24,5.48,1509652800]
[1293,"2011-12-21",61.089958000000003,62.679960000000001,59.909998000000002,62.300038999999998,146230800,5.1916700000000002,8.3333334670946196E-2,12,5.09,5.22,4.99,5.19,1754769600]
[1294,"2011-12-20",58.370041000000001,61.929960000000001,58.299956999999999,61.490037999999998,173209200,5.1241700000000003,8.3333336043799486E-2,12,4.8600000000000003,5.16,4.8600000000000003,5.12,2078510400]
[1295,"2011-12-19",59.199961000000002,59.660041999999997,54.999961999999996,55.400041999999999,171499200,4.6166700000000001,8.3333330324912025E-2,12,4.93,4.97,4.58,4.62,2057990400]
[1296,"2011-12-16",59.310001,61.220036999999998,58.359959000000003,58.98,177356400,4.915,8.3333333333333343E-2,12,4.9400000000000004,5.0999999999999996,4.8600000000000003,4.92,2128276800]
[1297,"2011-12-15",60.570002000000002,60.659998000000002,57.909959999999998,58.130040999999999,168564000,4.8441700000000001,8.3333331899765911E-2,12,5.05,5.05,4.83,4.84,2022768000]
[1298,"2011-12-14",56.589958000000003,59.679960000000001,56.580002,57.879958999999999,259485600,4.8233300000000003,8.3333334773094778E-2,12,4.72,4.97,4.72,4.82,3113827200]
[1299,"2011-12-13",62.409959999999998,62.969999000000001,56.570039999999999,58.340040000000002,212258400,4.8616700000000002,8.3333333333333329E-2,12,5.2,5.25,4.71,4.8600000000000003,2547100800]
[1300,"2011-12-12",62.090040000000002,62.240037999999998,59.52,61.040039,195075600,5.0866699999999998,8.3333334698557443E-2,12,5.17,5.19,4.96,5.09,2340907200]
[1301,"2011-12-09",63.149997999999997,65.840040000000002,62.570039999999999,65.120041000000001,128697600,5.4266699999999997,8.3333332053645348E-2,12,5.26,5.49,5.21,5.43,1544371200]
[1302,"2011-12-08",66.279962999999995,66.399959999999993,60.699961000000002,61.419960000000003,269979600,5.1183300000000003,8.3333333333333329E-2,12,5.52,5.53,5.0599999999999996,5.12,3239755200]
[1303,"2011-12-07",64.439999,68.840040000000002,63.200043000000001,68.300038999999998,238730400,5.6916700000000002,8.3333334553440011E-2,12,5.37,5.74,5.27,5.69,2864764800]
[1304,"2011-12-06",65.000038000000004,67.139996999999994,64.070040000000006,65.949961000000002,154902000,5.4958299999999998,8.3333332069749064E-2,12,5.42,5.59,5.34,5.5,1858824000]
[1305,"2011-12-05",66.249961999999996,68.319958,64.649997999999997,66.069958,237595200,5.5058299999999996,8.3333335855911989E-2,12,5.52,5.69,5.39,5.51,2851142400]
[1306,"2011-12-02",62.610002999999999,66,62.480038,62.820002000000002,268802400,5.2350000000000003,8.3333330680250534E-2,12,5.22,5.5,5.21,5.24,3225628800]
[1307,"2011-12-01",60.590040000000002,61.599958000000001,58.959961,60.890040999999997,170968800,5.0741699999999996,8.3333331964746085E-2,12,5.05,5.13,4.91,5.07,2051625600]
[1308,"2011-11-30",58.23,62.349958000000001,57.500038000000004,62.040000999999997,301826400,5.17,8.3333331990113932E-2,12,4.8499999999999996,5.2,4.79,5.17,3621916800]
[1309,"2011-11-29",53.289963,54.330002,52.269962,52.719960999999998,161846400,4.3933299999999997,8.3333331752654366E-2,12,4.4400000000000004,4.53,4.3600000000000003,4.3899999999999997,1942156800]
[1310,"2011-11-28",54.540000999999997,54.789963,52.089958000000003,53.589958000000003,230658000,4.4658300000000004,8.3333336443368738E-2,12,4.55,4.57,4.34,4.47,2767896000]
[1311,"2011-11-25",48.860041000000002,51.24,48.650041999999999,49.379997000000003,103797600,4.1150000000000002,8.3333338396112094E-2,12,4.07,4.2699999999999996,4.05,4.12,1245571200]
[1312,"2011-11-23",51.330002,51.419998,48.669960000000003,48.689999,284820000,4.0575000000000001,8.3333335044841556E-2,12,4.28,4.28,4.0599999999999996,4.0599999999999996,3417840000]
[1313,"2011-11-22",54.51,55.089958000000003,52.749961999999996,53.120041000000001,219158400,4.4266699999999997,8.333333176455944E-2,12,4.54,4.59,4.4000000000000004,4.43,2629900800]
[1314,"2011-11-21",55.110002999999999,55.599958000000001,53.129997000000003,54.410041999999997,218781600,4.5341699999999996,8.3333330270173284E-2,12,4.59,4.63,4.43,4.53,2625379200]
[1315,"2011-11-18",58.709999000000003,59.25,57.260038000000002,58.490037999999998,210224400,4.8741700000000003,8.3333336182821433E-2,12,4.8899999999999997,4.9400000000000004,4.7699999999999996,4.87,2522692800]
[1316,"2011-11-17",61.479961000000003,61.889997000000001,56.73,57.600002000000003,300627600,4.8,8.3333330439814904E-2,12,5.12,5.16,4.7300000000000004,4.8,3607531200]
[1317,"2011-11-16",63.75,65.390040999999997,60.999961999999996,61.350002000000003,177175200,5.1124999999999998,8.3333330616680329E-2,12,5.31,5.45,5.08,5.1100000000000003,2126102400]
[1318,"2011-11-15",63.260038000000002,66.999961999999996,62.979961000000003,65.649959999999993,171672000,5.4708300000000003,8.3333333333333343E-2,12,5.27,5.58,5.25,5.47,2060064000]
[1319,"2011-11-14",67.209961000000007,67.469999000000001,63.570002000000002,64.860003000000006,149042400,5.4050000000000002,8.3333329478877755E-2,12,5.6,5.62,5.3,5.41,1788508800]
[1320,"2011-11-11",67.059957999999995,69.369958999999994,66.950042999999994,68.639996999999994,172260000,5.72,8.3333336975524641E-2,12,5.59,5.78,5.58,5.72,2067120000]
[1321,"2011-11-10",66.600002000000003,66.710037,63,64.400041999999999,122494800,5.3666700000000001,8.3333330745343298E-2,2.4,5.55,5.56,5.25,5.37,293987520]
[1322,"2011-11-09",13.759992,13.83,12.610008000000001,12.720001,32690400,5.3,0.41666663390985581,2.4,5.73,5.76,5.25,5.3,78456960]
[1323,"2011-11-08",14.550001,15.060001,14.04,14.94,171886800,6.2249999999999996,0.41666666666666663,2.4,6.06,6.28,5.85,6.23,412528320]
[1324,"2011-11-07",13.860001,14.250000999999999,13.489993,14.170009,127892400,5.9041699999999997,0.41666663726183939,2.4,5.78,5.94,5.62,5.9,306941760]
[1325,"2011-11-04",14.050008,14.13,13.470001,13.969992,133711200,5.8208299999999999,0.41666666666666669,2.4,5.85,5.89,5.61,5.82,320906880]
[1326,"2011-11-03",14.269992,14.610001,13.110001,14.479991999999999,199827600,6.0333300000000003,0.41666666666666669,2.4,5.95,6.09,5.46,6.03,479586240]
[1327,"2011-11-02",13.560001,13.920000999999999,13.170000999999999,13.750007999999999,135804000,5.7291699999999999,0.41666666666666669,2.4,5.65,5.8,5.49,5.73,325929600]
[1328,"2011-11-01",12.820009000000001,13.759992,12.720001,12.760007999999999,225976800,5.3166700000000002,0.41666666666666674,2.4,5.34,5.73,5.3,5.32,542344320]
[1329,"2011-10-31",15.370009,15.649993,14.670000999999999,14.670000999999999,129093600,6.1124999999999998,0.41666663826403283,2.4,6.4,6.52,6.11,6.11,309824640]
[1330,"2011-10-28",16.000008000000001,16.510009,15.78,16.330009,151723200,6.8041700000000001,0.41666664115126939,2.4,6.67,6.88,6.57,6.8,364135680]
[1331,"2011-10-27",15.859992,16.729993,15.300001,16.369992,270716400,6.8208299999999999,0.41666666666666669,2.4,6.61,6.97,6.38,6.82,649719360]
[1332,"2011-10-26",14.070001,14.260007999999999,13.249993,14.050008,180440400,5.8541699999999999,0.41666666666666663,2.4,5.86,5.94,5.52,5.85,433056960]
[1333,"2011-10-25",14.13,14.140008999999999,13.210008,13.360008000000001,144130800,5.5666700000000002,0.41666666666666669,2.4,5.89,5.89,5.5,5.57,345913920]
[1334,"2011-10-24",13.819991999999999,14.659992000000001,13.750007999999999,14.569991999999999,165709200,6.0708299999999999,0.41666666666666669,2.4,5.76,6.11,5.73,6.07,397702080]
[1335,"2011-10-21",13.219992,13.690009,13.110001,13.669992000000001,179875200,5.6958299999999999,0.41666666666666663,2.4,5.51,5.7,5.46,5.7,431700480]
[1336,"2011-10-20",12.229991999999999,12.870001,11.800008,12.760007999999999,185589600,5.3166700000000002,0.41666666666666674,2.4,5.0999999999999996,5.36,4.92,5.32,445415040]
[1337,"2011-10-19",12.790009,13.320001,12.100008000000001,12.210001,197575200,5.0875000000000004,0.41666663254163538,2.4,5.33,5.55,5.04,5.09,474180480]
[1338,"2011-10-18",11.520001000000001,13.170000999999999,11.329992000000001,12.829992000000001,270504000,5.3458300000000003,0.41666666666666669,2.4,4.8,5.49,4.72,5.35,649209600]
[1339,"2011-10-17",12.109992,12.199992999999999,11.25,11.329992000000001,131181600,4.7208300000000003,0.41666666666666669,2.4,5.05,5.08,4.6900000000000004,4.72,314835840]
[1340,"2011-10-14",12.45,12.63,11.85,12.430009,138319200,5.1791700000000001,0.41666663314563973,2.4,5.19,5.26,4.9400000000000004,5.18,331966080]
[1341,"2011-10-13",12.190009,12.280009,11.449992999999999,11.980009000000001,177024000,4.9916700000000001,0.41666663188650355,2.4,5.08,5.12,4.7699999999999996,4.99,424857600]
[1342,"2011-10-12",12.220008999999999,13.219992,12.169992000000001,12.649993,190137600,5.2708300000000001,0.41666663372857204,2.4,5.09,5.51,5.07,5.27,456330240]
[1343,"2011-10-11",11.449992999999999,12.160007999999999,11.359992,11.830009,164496000,4.9291700000000001,0.41666663144550437,2.4,4.7699999999999996,5.07,4.7300000000000004,4.93,394790400]
[1344,"2011-10-10",11.089993,11.890008999999999,11.070001,11.890008999999999,162927600,4.9541700000000004,0.41666663162323936,2.4,4.62,4.95,4.6100000000000003,4.95,391026240]
[1345,"2011-10-07",11.7,11.7,10.360008000000001,10.410000999999999,228386400,4.3375000000000004,0.41666662664105419,2.4,4.87,4.87,4.32,4.34,548127360]
[1346,"2011-10-06",10.429992,11.569991999999999,10.099993,11.509992,224263200,4.7958299999999996,{"$f":"H1361/F1361","v":0.41666666666666663},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.4},{"$f":"ROUND($I1361*C1361,2)","v":4.3499999999999996},{"$f":"ROUND($I1361*D1361,2)","v":4.82},{"$f":"ROUND($I1361*E1361,2)","v":4.21},{"$f":"ROUND($I1361*F1361,2)","v":4.8},{"$f":"G1361*J1361","v":538231680}]
[1347,"2011-10-05",10.14,10.770001000000001,9.5500089999999993,10.560001,246186000,4.4000000000000004,0.41666662720959974,2.4,4.22,4.49,3.98,4.4000000000000004,590846400]
[1348,"2011-10-04",8.8900079999999999,10.300008,8.43,10.199999999999999,259440000,4.25,0.41666666666666669,2.4,3.7,4.29,3.51,4.25,622656000]
[1349,"2011-10-03",10.38,10.89,9.3400079999999992,9.3499920000000003,212452800,3.8958300000000001,0.41666666666666669,2.4,4.33,4.54,3.89,3.9,509886720]
[1350,"2011-09-30",11.13,11.370001,10.600008000000001,10.620001,147950400,4.4249999999999998,0.41666662743252092,2.4,4.6399999999999997,4.74,4.42,4.43,355080960]
[1351,"2011-09-29",11.73,11.910000999999999,10.879992,11.73,173071200,4.8875000000000002,0.41666666666666669,2.4,4.8899999999999997,4.96,4.53,4.8899999999999997,415370880]
[1352,"2011-09-28",11.989993,12.139993,10.870009,10.939992999999999,160730400,4.5583299999999998,0.41666662858010972,2.4,5,5.0599999999999996,4.53,4.5599999999999996,385752960]
[1353,"2011-09-27",12.409992000000001,12.750000999999999,11.64,11.899993,196964400,4.9583300000000001,0.41666663165264045,2.4,5.17,5.31,4.8499999999999996,4.96,472714560]
[1354,"2011-09-26",10.930009,11.779992,10.609992,11.670000999999999,169454400,4.8624999999999998,0.41666663096258522,2.4,4.55,4.91,4.42,4.8600000000000003,406690560]
[1355,"2011-09-23",10.039993000000001,10.630008999999999,10.000007999999999,10.53,124592400,4.3875000000000002,0.41666666666666669,2.4,4.18,4.43,4.17,4.3899999999999997,299021760]
[1356,"2011-09-22",10.480009000000001,10.660007999999999,9.75,10.199999999999999,194980800,4.25,0.41666666666666669,2.4,4.37,4.4400000000000004,4.0599999999999996,4.25,467953920]
[1357,"2011-09-21",13.099993,13.150008,11.500007999999999,11.500007999999999,157708800,4.7916699999999999,0.41666666666666669,2.4,5.46,5.48,4.79,4.79,378501120]
[1358,"2011-09-20",13.240009000000001,13.620001,13.000007999999999,13.020001000000001,112876800,5.4249999999999998,0.41666663466462095,2.4,5.52,5.67,5.42,5.43,270904320]
[1359,"2011-09-19",13.29,13.420009,12.720001,13.060008,131637600,5.4416700000000002,0.41666666666666669,2.4,5.54,5.59,5.3,5.44,315930240]
[1360,"2011-09-16",14.13,14.479991999999999,13.459992,14.089993,122426400,5.8708299999999998,0.41666663709485163,2.4,5.89,6.03,5.61,5.87,293823360]
[1361,"2011-09-15",13.579992000000001,14.020009,13.240009000000001,13.999993,142477200,5.8333300000000001,0.41666663690474703,2.4,5.66,5.84,5.52,5.83,341945280]
[1362,"2011-09-14",12.949992999999999,13.500000999999999,12.190009,13.110001,150505200,5.4625000000000004,0.41666663488431466,2.4,5.4,5.62,5.08,5.46,361212480]
[1363,"2011-09-13",12.619992,12.940009,12.199992999999999,12.610008000000001,141616800,5.2541700000000002,0.41666666666666669,2.4,5.26,5.39,5.08,5.25,339880320]
[1364,"2011-09-12",11.419992000000001,12.430009,11.370001,12.400008,123171600,5.1666699999999999,0.41666666666666669,2.4,4.76,5.18,4.74,5.17,295611840]
[1365,"2011-09-09",12.820009000000001,13.009992,11.88,12.09,182962800,5.0374999999999996,0.41666666666666663,2.4,5.34,5.42,4.95,5.04,439110720]
[1366,"2011-09-08",13.510007999999999,13.990009000000001,13.099993,13.210008,137644800,5.5041700000000002,0.41666666666666669,2.4,5.63,5.83,5.46,5.5,330347520]
[1367,"2011-09-07",13.180009,14.080009,12.84,14.050008,85770000,5.8541699999999999,0.41666666666666663,2.4,5.49,5.87,5.35,5.85,205848000]
[1368,"2011-09-06",11.779992,12.460008,11.659992000000001,12.379992,103474800,5.1583300000000003,0.41666666666666669,2.4,4.91,5.19,4.8600000000000003,5.16,248339520]
[1369,"2011-09-02",13.489993,13.68,12.940009,13.090009,115730400,5.4541700000000004,0.41666663483577437,2.4,5.62,5.7,5.39,5.45,277752960]
[1370,"2011-09-01",15.570001,15.750000999999999,14.58,14.629992,120105600,6.0958300000000003,0.41666666666666669,2.4,6.49,6.56,6.08,6.1,288253440]
[1371,"2011-08-31",15.499993,15.949992999999999,15.169992000000001,15.610008000000001,141914400,6.5041700000000002,0.41666666666666669,2.4,6.46,6.65,6.32,6.5,340594560]
[1372,"2011-08-30",15.019992,15.469992,14.449992999999999,15.130008999999999,146420400,6.3041700000000001,0.41666663912757756,2.4,6.26,6.45,6.02,6.3,351408960]
[1373,"2011-08-29",14.440009,15.370009,14.419992000000001,15.360001,116262000,6.4,0.41666663953993233,2.4,6.02,6.4,6.01,6.4,279028800]
[1374,"2011-08-26",12.900001,13.999993,12.319991999999999,13.74,220012800,5.7249999999999996,0.41666666666666663,2.4,5.38,5.83,5.13,5.73,528030720]
[1375,"2011-08-25",14.749993,15.280009,12.870001,13.309991999999999,233946000,5.5458299999999996,0.41666666666666663,2.4,6.15,6.37,5.36,5.55,561470400]
[1376,"2011-08-24",12.640008999999999,13.690009,12.520009,13.620001,161590800,5.6749999999999998,0.41666663607440263,2.4,5.27,5.7,5.22,5.68,387817920]
[1377,"2011-08-23",11.719992,12.709992,11.200008,12.679992,180230400,5.2833300000000003,0.41666666666666669,2.4,4.88,5.3,4.67,5.28,432552960]
[1378,"2011-08-22",12.889993,12.900001,11.509992,11.590009,120939600,4.8291700000000004,0.41666663071616256,2.4,5.37,5.37,4.8,4.83,290255040]
[1379,"2011-08-19",12.010007999999999,13.180009,12,12.010007999999999,110086800,5.0041700000000002,0.41666666666666674,2.4,5,5.49,5,5,264208320]
[1380,"2011-08-18",13.219992,13.309991999999999,12.310008,12.640008999999999,138060000,5.2666700000000004,0.41666663370255519,2.4,5.51,5.55,5.13,5.27,331344000]
[1381,"2011-08-17",14.94,15.360001,14.460001,14.770009,97392000,6.1541699999999997,0.41666663845634755,2.4,6.22,6.4,6.03,6.15,233740800]
[1382,"2011-08-16",14.680009,15.270001000000001,14.250000999999999,14.650008,115216800,6.1041699999999999,0.41666666666666669,2.4,6.12,6.36,5.94,6.1,276520320]
[1383,"2011-08-15",14.670000999999999,15.379993000000001,14.569991999999999,15.360001,121406400,6.4,0.41666663953993233,2.4,6.11,6.41,6.07,6.4,291375360]
[1384,"2011-08-12",15.250007999999999,15.660000999999999,13.810008,14.070001,203528400,5.8624999999999998,0.41666663705283319,2.4,6.35,6.52,5.75,5.86,488468160]
[1385,"2011-08-11",12.900001,15.070009000000001,12.54,14.43,208128000,6.0125000000000002,0.41666666666666669,2.4,5.38,6.28,5.23,6.01,499507200]
[1386,"2011-08-10",14.160000999999999,14.359992,12.360001,12.48,231237600,5.2,0.41666666666666669,2.4,5.9,5.98,5.15,5.2,554970240]
[1387,"2011-08-09",13.500000999999999,15.199992999999999,12.079992000000001,15.120001,248452800,6.3,0.41666663910934926,2.4,5.63,6.33,5.03,6.3,596286720]
[1388,"2011-08-08",15.54,16.470001,12.079992000000001,12.460008,226747200,5.1916700000000002,0.41666666666666669,2.4,6.48,6.86,5.03,5.19,544193280]
[1389,"2011-08-05",18.649992999999998,18.940009,16.150008,17.220001,158388000,7.1749999999999998,0.41666664246999752,2.4,7.77,7.89,6.73,7.18,380131200]
[1390,"2011-08-04",20.640001999999999,20.700001,18.079993000000002,18.310009000000001,123868800,7.6291700000000002,0.41666664391044261,2.4,8.6,8.6199999999999992,7.53,7.63,297285120]
[1391,"2011-08-03",21.070008999999999,21.390001999999999,19.950001,21.33,120932400,8.8874999999999993,0.41666666666666669,2.4,8.7799999999999994,8.91,8.31,8.89,290237760]
[1392,"2011-08-02",22.320001000000001,22.510010000000001,20.830007999999999,20.890008999999999,90883200,8.7041710000000005,0.41666669459070127,2.4,9.3000000000000007,9.3800000000000008,8.68,8.6999999999999993,218119680]
[1393,"2011-08-01",24.03,24.070008999999999,22.240009000000001,22.66001,110253600,9.4416709999999995,0.41666667402176782,2.4,10.01,10.029999999999999,9.27,9.44,264608640]
[1394,"2011-07-29",22.429993,23.520001000000001,22.150009000000001,22.939992,81886800,9.5583299999999998,0.41666666666666663,2.4,9.35,9.8000000000000007,9.23,9.56,196528320]
[1395,"2011-07-28",23.290009000000001,23.950009000000001,23.01,23.16,58455600,9.65,0.41666666666666669,2.4,9.6999999999999993,9.98,9.59,9.65,140293440]
[1396,"2011-07-27",24.490010000000002,24.540002000000001,23.050008999999999,23.13,72297600,9.6374999999999993,0.41666666666666663,2.4,10.199999999999999,10.23,9.6,9.64,173514240]
[1397,"2011-07-26",24.91001,25.279993000000001,24.499993,24.880008,45585600,10.366669999999999,0.41666666666666663,2.4,10.38,10.53,10.210000000000001,10.37,109405440]
[1398,"2011-07-25",24.769994000000001,25.219994,24.379992999999999,24.900001,42732000,10.375,0.41666664993306629,2.4,10.32,10.51,10.16,10.38,102556800]
[1399,"2011-07-22",25.720009000000001,25.759992,25.159991999999999,25.510010000000001,35744400,10.629170999999999,0.41666667320004969,2.4,10.72,10.73,10.48,10.63,85786560]
[1400,"2011-07-21",24.780000999999999,25.849993000000001,24.750001000000001,25.639991999999999,91402800,10.68333,0.41666666666666669,2.4,10.33,10.77,10.31,10.68,219366720]
[1401,"2011-07-20",23.800008999999999,24.409991999999999,23.76,24.120000999999998,48790800,10.050001,0.41666669085129809,2.4,9.92,10.17,9.9,10.050000000000001,117097920]
[1402,"2011-07-19",22.849993000000001,23.599993000000001,22.720009000000001,23.500008999999999,64629600,9.7916699999999999,0.416666648936177,2.4,9.52,9.83,9.4700000000000006,9.7899999999999991,155111040]
[1403,"2011-07-18",23.209992,23.269994000000001,21.949992999999999,22.630008,74130000,9.4291699999999992,0.41666666666666663,2.4,9.67,9.6999999999999993,9.15,9.43,177912000]
[1404,"2011-07-15",24.169993999999999,24.169993999999999,23.040002000000001,23.58,50516400,9.8249999999999993,0.41666666666666669,2.4,10.07,10.07,9.6,9.83,121239360]
[1405,"2011-07-14",24.790009999999999,24.840001999999998,23.569994000000001,23.680008000000001,70123200,9.8666699999999992,0.41666666666666663,2.4,10.33,10.35,9.82,9.8699999999999992,168295680]
[1406,"2011-07-13",24.600000999999999,25.170000999999999,24.150001,24.229993,54592800,10.095829999999999,0.41666664947034854,2.4,10.25,10.49,10.06,10.1,131022720]
[1407,"2011-07-12",24.079993000000002,25.080000999999999,24.010010000000001,24.150001,53024400,10.0625,0.41666664941338927,2.4,10.029999999999999,10.45,10,10.06,127258560]
[1408,"2011-07-11",25.429993,25.450009000000001,24.120000999999998,24.370009,53014800,10.154170000000001,0.41666664956914873,2.4,10.6,10.6,10.050000000000001,10.15,127235520]
[1409,"2011-07-08",26.119993999999998,26.449992999999999,25.900009000000001,26.389991999999999,43716000,10.99583,0.41666666666666669,2.4,10.88,11.02,10.79,11,104918400]
[1410,"2011-07-07",27.030000999999999,27.520009000000002,26.970002000000001,27.310009999999998,43261200,11.379170999999999,{"$f":"H1425/F1425","v":0.41666667276943509},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.4},{"$f":"ROUND($I1425*C1425,2)","v":11.26},{"$f":"ROUND($I1425*D1425,2)","v":11.47},{"$f":"ROUND($I1425*E1425,2)","v":11.24},{"$f":"ROUND($I1425*F1425,2)","v":11.38},{"$f":"G1425*J1425","v":103826880}]
[1411,"2011-07-06",25.980001000000001,26.220001,25.549993000000001,26.200009000000001,37009200,10.91667,0.41666665076336423,2.4,10.83,10.92,10.65,10.92,88822080]
[1412,"2011-07-05",26.830007999999999,26.869993999999998,26.080007999999999,26.449992999999999,39392400,11.020830999999999,0.41666668872086277,2.4,11.18,11.2,10.87,11.02,94541760]
[1413,"2011-07-01",25.620000999999998,27.139991999999999,25.579993000000002,26.989992000000001,46939200,11.24583,0.41666666666666663,2.4,10.68,11.31,10.66,11.25,112654080]
[1414,"2011-06-30",25.630008,25.890001999999999,25.120009,25.639991999999999,41268000,10.68333,0.41666666666666669,2.4,10.68,10.79,10.47,10.68,99043200]
[1415,"2011-06-29",24.450001,25.519994000000001,24.250008999999999,25.429993,62434800,10.595829999999999,0.41666665028181482,2.4,10.19,10.63,10.1,10.6,149843520]
[1416,"2011-06-28",23.71001,23.800008999999999,23.380008,23.790002000000001,38182800,9.9125010000000007,0.41666667367241078,2.4,9.8800000000000008,9.92,9.74,9.91,91638720]
[1417,"2011-06-27",22.729993,23.629992999999999,22.729993,23.440009,48430800,9.7666710000000005,0.41666669155289149,2.4,9.4700000000000006,9.85,9.4700000000000006,9.77,116233920]
[1418,"2011-06-24",23.350009,23.479993,22.549993000000001,22.789992000000002,47503200,9.4958299999999998,0.41666666666666663,2.4,9.73,9.7799999999999994,9.4,9.5,114007680]
[1419,"2011-06-23",23.220001,23.479993,22.500001000000001,23.290009000000001,84978000,9.7041710000000005,0.41666669171317194,2.4,9.68,9.7799999999999994,9.3800000000000008,9.6999999999999993,203947200]
[1420,"2011-06-22",24.16001,24.829993000000002,23.929993,23.980008000000002,46917600,9.9916699999999992,0.41666666666666663,2.4,10.07,10.35,9.9700000000000006,9.99,112602240]
[1421,"2011-06-21",23.929993,24.550008999999999,23.590008999999998,24.420000999999999,43549200,10.175001,0.41666669055418959,2.4,9.9700000000000006,10.23,9.83,10.18,104518080]
[1422,"2011-06-20",23.179993,23.91,23.029993000000001,23.530007999999999,41158800,9.8041699999999992,0.41666666666666663,2.4,9.66,9.9600000000000009,9.6,9.8000000000000007,98781120]
[1423,"2011-06-17",23.71001,23.779993000000001,23.200009000000001,23.500008999999999,57153600,9.7916699999999999,0.416666648936177,2.4,9.8800000000000008,9.91,9.67,9.7899999999999991,137168640]
[1424,"2011-06-16",22.620000999999998,23.370000999999998,22.279993000000001,22.98,78854400,9.5749999999999993,0.41666666666666663,2.4,9.43,9.74,9.2799999999999994,9.58,189250560]
[1425,"2011-06-15",23.43,23.659991999999999,22.279993000000001,22.650001,66061200,9.4375,0.41666664827078814,2.4,9.76,9.86,9.2799999999999994,9.44,158546880]
[1426,"2011-06-14",24.220009000000001,24.570001000000001,24.000001000000001,24.130008,57429600,10.054169999999999,0.41666666666666663,2.4,10.09,10.24,10,10.050000000000001,137831040]
[1427,"2011-06-13",23.380008,23.800008999999999,22.990009000000001,23.629992999999999,57338400,9.8458299999999994,0.41666664903370898,2.4,9.74,9.92,9.58,9.85,137612160]
[1428,"2011-06-10",23.350009,23.629992999999999,22.26,23.050008999999999,80082000,9.6041699999999999,0.41666664859002878,2.4,9.73,9.85,9.27,9.6,192196800]
[1429,"2011-06-09",23.329993000000002,23.970001,23.01,23.700001,35953200,9.875,0.41666664908579537,2.4,9.7200000000000006,9.99,9.59,9.8800000000000008,86287680]
[1430,"2011-06-08",23.520001000000001,23.899992999999998,22.990009000000001,23.100000999999999,51538800,9.625,0.41666664862914943,2.4,9.8000000000000007,9.9600000000000009,9.58,9.6300000000000008,123693120]
[1431,"2011-06-07",24.259992,24.450001,23.719994,23.749993,38676000,9.8958309999999994,0.41666669122807737,2.4,10.11,10.19,9.8800000000000008,9.9,92822400]
[1432,"2011-06-06",24.799993000000001,24.930001000000001,23.659991999999999,23.770009000000002,56422800,9.9041700000000006,0.41666664913757501,2.4,10.33,10.39,9.86,9.9,135414720]
[1433,"2011-06-03",24.769994000000001,25.879992999999999,24.709992,25.11,53992800,10.4625,0.41666666666666669,2.4,10.32,10.78,10.3,10.46,129582720]
[1434,"2011-06-02",25.699992999999999,26.100000999999999,25.140001999999999,25.66001,68638800,10.691670999999999,0.41666667316185768,2.4,10.71,10.88,10.48,10.69,164733120]
[1435,"2011-06-01",27.91001,27.940010000000001,25.500001000000001,25.530000999999999,65652000,10.637499999999999,0.41666665034599881,2.4,11.63,11.64,10.63,10.64,157564800]
[1436,"2011-05-31",28.159993,28.350000999999999,27.679993,28.219994,30423600,11.758331,0.41666667257264478,2.4,11.73,11.81,11.53,11.76,73016640]
[1437,"2011-05-27",27.040009999999999,27.619993999999998,27.019994000000001,27.420002,29887200,11.425001,0.41666667274495456,2.4,11.27,11.51,11.26,11.43,71729280]
[1438,"2011-05-26",26.220001,27.06,26.020009000000002,26.830007999999999,39012000,11.179169999999999,0.41666666666666663,2.4,10.93,11.28,10.84,11.18,93628800]
[1439,"2011-05-25",25.950001,26.749993,25.890001999999999,26.370001999999999,37518000,10.987501,0.41666667298697968,2.4,10.81,11.15,10.79,10.99,90043200]
[1440,"2011-05-24",26.629992999999999,26.680008000000001,25.879992999999999,26.299993000000001,38240400,10.958330999999999,0.4166666888466472,2.4,11.1,11.12,10.78,10.96,91776960]
[1441,"2011-05-23",26.590009999999999,26.89001,26.380008,26.41001,45589200,11.004170999999999,0.41666667297740512,2.4,11.08,11.2,10.99,11,109414080]
[1442,"2011-05-20",28.39001,28.650001,27.430008000000001,27.520009000000002,36433200,11.466670000000001,0.41666665152616772,2.4,11.83,11.94,11.43,11.47,87439680]
[1443,"2011-05-19",28.830000999999999,28.86,28.26,28.609992999999999,27074400,11.92083,0.41666665210299075,2.4,12.01,12.02,11.77,11.92,64978560]
[1444,"2011-05-18",28.050001000000002,28.600009,27.799993000000001,28.549994000000002,30799200,11.895830999999999,0.41666667250437944,2.4,11.69,11.92,11.58,11.9,73918080]
[1445,"2011-05-17",27.36,28.120009,27.270002000000002,28.069994000000001,41574000,11.695831,0.41666667260420504,2.4,11.4,11.72,11.36,11.7,99777600]
[1446,"2011-05-16",27.390001999999999,28.510010000000001,27.270002000000002,27.630001,36343200,11.512499999999999,0.4166666515864404,2.4,11.41,11.88,11.36,11.51,87223680]
[1447,"2011-05-13",28.849993999999999,28.980001000000001,27.649992999999998,27.709993000000001,44384400,11.54583,0.41666665162997335,2.4,12.02,12.07,11.52,11.55,106522560]
[1448,"2011-05-12",28.570008999999999,28.980001000000001,27.940010000000001,28.879992999999999,37369200,12.033329999999999,0.41666665223914701,2.4,11.9,12.07,11.64,12.03,89686080]
[1449,"2011-05-11",29.790002000000001,29.830007999999999,28.680001000000001,28.870009,39756000,12.029171,0.41666668687217934,2.4,12.41,12.43,11.95,12.03,95414400]
[1450,"2011-05-10",29.239992000000001,30.049994000000002,29.239992000000001,29.920009,32802000,12.466671,0.41666668616309571,2.4,12.18,12.52,12.18,12.47,78724800]
[1451,"2011-05-09",28.990010000000002,29.290009999999999,28.690010000000001,29.100000999999999,29607600,12.125,0.41666665234822503,2.4,12.08,12.2,11.95,12.13,71058240]
[1452,"2011-05-06",29.749994000000001,29.989992000000001,28.920002,29.149994,44482800,12.145830999999999,0.41666667238422073,2.4,12.4,12.5,12.05,12.15,106758720]
[1453,"2011-05-05",29.400001,29.670002,28.600009,28.939992,51702000,12.05833,0.41666666666666663,2.4,12.25,12.36,11.92,12.06,124084800]
[1454,"2011-05-04",30.700009000000001,30.720002000000001,29.670002,29.880001,40028400,12.45,0.41666665272199954,2.4,12.79,12.8,12.36,12.45,96068160]
[1455,"2011-05-03",30.139991999999999,30.870001999999999,30.030000999999999,30.649994,36718800,12.770830999999999,0.41666667210440561,2.4,12.56,12.86,12.51,12.77,88125120]
[1456,"2011-05-02",30.949994,31.060009999999998,30.220009000000001,30.400009000000001,29679600,12.66667,0.41666665296053035,2.4,12.9,12.94,12.59,12.67,71231040]
[1457,"2011-04-29",30.690002,30.760010000000001,30.289992000000002,30.679993,20449200,12.783329999999999,0.41666665308561185,2.4,12.79,12.82,12.62,12.78,49078080]
[1458,"2011-04-28",30.070008999999999,30.900001,30.019994000000001,30.780000999999999,32478000,12.824999999999999,0.41666665312973838,2.4,12.53,12.87,12.51,12.83,77947200]
[1459,"2011-04-27",29.820001999999999,30.319994000000001,29.449994,30.190010000000001,33019200,12.579171000000001,0.41666667218725667,2.4,12.43,12.63,12.27,12.58,79246080]
[1460,"2011-04-26",29.41001,29.850000999999999,29.220002000000001,29.650009000000001,34538400,12.35417,0.41666665261383223,2.4,12.25,12.44,12.18,12.35,82892160]
[1461,"2011-04-25",29.01,29.380008,29.01,29.149994,23374800,12.145830999999999,0.41666667238422073,2.4,12.09,12.24,12.09,12.15,56099520]
[1462,"2011-04-21",29.029993000000001,29.320008999999999,28.600009,29.209993000000001,32218800,12.17083,0.41666665240214196,2.4,12.1,12.22,11.92,12.17,77325120]
[1463,"2011-04-20",29.080007999999999,29.089991999999999,28.459993000000001,28.740002,41208000,11.975001000000001,0.41666667246578482,2.4,12.12,12.12,11.86,11.98,98899200]
[1464,"2011-04-19",28.480008000000002,28.549994000000002,27.859992999999999,28.339991999999999,38174400,11.80833,0.41666666666666669,2.4,11.87,11.9,11.61,11.81,91618560]
[1465,"2011-04-18",28.39001,28.420009,27.670009,28.129992999999999,58322400,11.720829999999999,0.41666665185448143,2.4,11.83,11.84,11.53,11.72,139973760]
[1466,"2011-04-15",29.479993,29.650009000000001,29.020009000000002,29.280000999999999,34873200,12.2,0.41666665243624823,2.4,12.28,12.35,12.09,12.2,83695680]
[1467,"2011-04-14",29.170009,29.350009,28.71,29.14001,45336000,12.141671000000001,0.41666667238617972,2.4,12.15,12.23,11.96,12.14,108806400]
[1468,"2011-04-13",30.949994,30.979993,29.500008999999999,29.71001,50552400,12.379170999999999,0.41666667227644821,2.4,12.9,12.91,12.29,12.38,121325760]
[1469,"2011-04-12",30.150001,30.750001000000001,29.800008999999999,30.250008999999999,40458000,12.60417,0.4166666528925661,2.4,12.56,12.81,12.42,12.6,97099200]
[1470,"2011-04-11",30.750001000000001,31.290002000000001,30.480001000000001,30.670009,29719200,12.779171,0.41666668568633286,2.4,12.81,13.04,12.7,12.78,71326080]
[1471,"2011-04-08",31.849993999999999,31.980001000000001,30.450001,30.619993999999998,41974800,12.758331,0.41666667210973329,2.4,13.27,13.33,12.69,12.76,100739520]
[1472,"2011-04-07",31.879992999999999,32.149994,31.189992,31.470002000000001,49962000,13.112501,0.41666667196271545,2.4,13.28,13.4,13,13.11,119908800]
[1473,"2011-04-06",31.360009999999999,31.96001,31.11,31.86,45040800,13.275,0.41666666666666669,2.4,13.07,13.32,12.96,13.28,108097920]
[1474,"2011-04-05",30.840001999999998,31.170002,30.64001,30.930001000000001,32128800,12.887499999999999,{"$f":"H1489/F1489","v":0.41666665319538781},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.4},{"$f":"ROUND($I1489*C1489,2)","v":12.85},{"$f":"ROUND($I1489*D1489,2)","v":12.99},{"$f":"ROUND($I1489*E1489,2)","v":12.77},{"$f":"ROUND($I1489*F1489,2)","v":12.89},{"$f":"G1489*J1489","v":77109120}]
[1475,"2011-04-04",31.159993,31.399994,30.690002,30.990002,30001200,12.912501000000001,0.41666667204474528,2.4,12.98,13.08,12.79,12.91,72002880]
[1476,"2011-04-01",30.850009,31.360009999999999,30.66,30.96,45306000,12.9,0.41666666666666669,2.4,12.85,13.07,12.78,12.9,108734400]
[1477,"2011-03-31",30.079993000000002,30.46001,29.959993000000001,30.280007999999999,32084400,12.616669999999999,0.41666666666666663,2.4,12.53,12.69,12.48,12.62,77002560]
[1478,"2011-03-30",30.120001999999999,30.730008000000002,29.950009000000001,30.469994,46687200,12.695831,0.4166666721365288,2.4,12.55,12.8,12.48,12.7,112049280]
[1479,"2011-03-29",29.350009,29.670002,28.890001999999999,29.670002,33722400,12.362501,0.41666667228401266,2.4,12.23,12.36,12.04,12.36,80933760]
[1480,"2011-03-28",29.749994000000001,30.070008999999999,29.449994,29.46,29665200,12.275,0.41666666666666669,2.4,12.4,12.53,12.27,12.28,71196480]
[1481,"2011-03-25",29.629992999999999,30.049994000000002,29.31,29.680008000000001,40224000,12.366669999999999,0.41666666666666663,2.4,12.35,12.52,12.21,12.37,96537600]
[1482,"2011-03-24",29.320008999999999,29.550001000000002,28.549994000000002,29.449994,40681200,12.270830999999999,0.41666667232597737,2.4,12.22,12.31,11.9,12.27,97634880]
[1483,"2011-03-23",28.999994000000001,29.299994000000002,28.150009000000001,29.059992999999999,50565600,12.10833,0.4166666523285123,2.4,12.08,12.21,11.73,12.11,121357440]
[1484,"2011-03-22",29.700001,29.800008999999999,29.269994000000001,29.280000999999999,38058000,12.2,0.41666665243624823,2.4,12.37,12.42,12.2,12.2,91339200]
[1485,"2011-03-21",30.040009999999999,30.049994000000002,29.350009,29.680008000000001,50614800,12.366669999999999,0.41666666666666663,2.4,12.52,12.52,12.23,12.37,121475520]
[1486,"2011-03-18",29.070001999999999,29.650009000000001,28.819994000000001,28.969994,77482800,12.070831,0.41666667241974575,2.4,12.11,12.35,12.01,12.07,185958720]
[1487,"2011-03-17",28.21001,28.380001,27.259993000000001,28.159993,74174400,11.73333,0.41666665187026147,2.4,11.75,11.82,11.36,11.73,178018560]
[1488,"2011-03-16",28.849993999999999,28.890001999999999,26.779993000000001,27.250008999999999,118716000,11.35417,0.41666665137615183,2.4,12.02,12.04,11.16,11.35,284918400]
[1489,"2011-03-15",27.670009,29.130001,27.190010000000001,28.650001,85597200,11.9375,0.41666665212332804,2.4,11.53,12.14,11.33,11.94,205433280]
[1490,"2011-03-14",29.779993000000001,30.010010000000001,29.01,29.800008999999999,62305200,12.41667,0.41666665268456798,2.4,12.41,12.5,12.09,12.42,149532480]
[1491,"2011-03-11",29.419993999999999,30.649994,29.389991999999999,30.469994,58539600,12.695831,0.4166666721365288,2.4,12.26,12.77,12.25,12.7,140495040]
[1492,"2011-03-10",30.720002000000001,30.750001000000001,27.919993999999999,29.920009,78944400,12.466671,0.41666668616309571,2.4,12.8,12.81,11.63,12.47,189466560]
[1493,"2011-03-09",31.669993999999999,32.239992000000001,31.129992999999999,31.729993,60556800,13.220829999999999,0.41666665353503229,2.4,13.2,13.43,12.97,13.22,145336320]
[1494,"2011-03-08",30.490010000000002,31.999994000000001,30.390001999999999,31.840009999999999,67201200,13.266671000000001,0.4166666719011709,2.4,12.7,13.33,12.66,13.27,161282880]
[1495,"2011-03-07",30.940010000000001,31.330007999999999,29.730001000000001,30.130008,64744800,12.554169999999999,0.41666666666666663,2.4,12.89,13.05,12.39,12.55,155387520]
[1496,"2011-03-04",31.71,31.729993,30.100009,30.720002000000001,75120000,12.800001,0.41666667209201352,2.4,13.21,13.22,12.54,12.8,180288000]
[1497,"2011-03-03",31.020002000000002,31.969994,31.009993000000001,31.879992999999999,60027600,13.283329999999999,0.41666665359681854,2.4,12.93,13.32,12.92,13.28,144066240]
[1498,"2011-03-02",30.490010000000002,30.850009,29.790002000000001,30.130008,62005200,12.554169999999999,0.41666666666666663,2.4,12.7,12.85,12.41,12.55,148812480]
[1499,"2011-03-01",32.730001000000001,32.76,30.559992999999999,30.600000999999999,82740000,12.750000999999999,0.41666668572984689,2.4,13.64,13.65,12.73,12.75,198576000]
[1500,"2011-02-28",32.569994000000001,32.909999999999997,32.089992000000002,32.530008000000002,47200800,13.554169999999999,0.41666666666666663,2.4,13.57,13.71,13.37,13.55,113281920]
[1501,"2011-02-25",31.290002000000001,32.110010000000003,31.21001,32.020009000000002,54847200,13.341671,0.41666668488444208,2.4,13.04,13.38,13,13.34,131633280]
[1502,"2011-02-24",30.709993000000001,31.060009999999998,29.629992999999999,30.700009000000001,81903600,12.79167,0.41666665309446649,2.4,12.8,12.94,12.35,12.79,196568640]
[1503,"2011-02-23",31.39001,31.999994000000001,29.91,30.940010000000001,75554400,12.891671000000001,0.41666667205343505,2.4,13.08,13.33,12.46,12.89,181330560]
[1504,"2011-02-22",32.869993999999998,33.36,31.249994000000001,31.450009000000001,91306800,13.10417,0.41666665341812775,2.4,13.7,13.9,13.02,13.1,219136320]
[1505,"2011-02-18",34.200001,34.279992999999997,33.919994000000003,34.26,38298000,14.275,0.41666666666666669,2.4,14.25,14.28,14.13,14.28,91915200]
[1506,"2011-02-17",33.799993999999998,34.240009999999998,33.659999999999997,34.080001000000003,38040000,14.2,0.41666665444053236,2.4,14.08,14.27,14.02,14.2,91296000]
[1507,"2011-02-16",34.000008999999999,34.290002000000001,33.659999999999997,34.11,48460800,14.2125,0.41666666666666669,2.4,14.17,14.29,14.03,14.21,116305920]
[1508,"2011-02-15",33.649994,34.060009999999998,33.370009000000003,33.630001,43718400,14.012499999999999,0.41666665427693561,2.4,14.02,14.19,13.9,14.01,104924160]
[1509,"2011-02-14",33.580008999999997,33.930000999999997,33.310009999999998,33.850009,36391200,14.10417,0.41666665435746264,2.4,13.99,14.14,13.88,14.1,87338880]
[1510,"2011-02-11",32.200009000000001,33.919994000000003,31.999994000000001,33.670009,59090400,14.029171,0.41666668399167933,2.4,13.42,14.13,13.33,14.03,141816960]
[1511,"2011-02-10",31.900009000000001,32.590009999999999,31.840009999999999,32.500008999999999,47176800,13.54167,0.41666665384615742,2.4,13.29,13.58,13.27,13.54,113224320]
[1512,"2011-02-09",32.430000999999997,32.890009999999997,31.810009999999998,32.389991999999999,57910800,13.49583,0.41666666666666669,2.4,13.51,13.7,13.25,13.5,138985920]
[1513,"2011-02-08",32.359993000000003,33.079993000000002,32.170009,32.959992999999997,54598800,13.73333,0.4166666540250783,2.4,13.48,13.78,13.4,13.73,131037120]
[1514,"2011-02-07",31.489992000000001,32.530008000000002,31.399994,32.359993000000003,52992000,13.48333,0.41666665379068529,2.4,13.12,13.55,13.08,13.48,127180800]
[1515,"2011-02-04",31.159993,31.189992,30.520009000000002,31.120009,38798400,12.966671,0.41666668541130564,2.4,12.98,13,12.72,12.97,93116160]
[1516,"2011-02-03",31.030007999999999,31.290002000000001,30.250008999999999,31.099993999999999,54525600,12.958330999999999,0.41666667202572449,2.4,12.93,13.04,12.6,12.96,130861440]
[1517,"2011-02-02",31.360009999999999,31.759993000000001,31.020002000000002,31.099993999999999,43839600,12.958330999999999,0.41666667202572449,2.4,13.07,13.23,12.93,12.96,105215040]
[1518,"2011-02-01",30.469994,31.780007999999999,30.46001,31.600009,72561600,13.16667,0.41666665348101639,2.4,12.7,13.24,12.69,13.17,174147840]
[1519,"2011-01-31",29.509993000000001,30.150001,29.380008,29.950009000000001,50280000,12.47917,0.41666665275459513,2.4,12.3,12.56,12.24,12.48,120672000]
[1520,"2011-01-28",30.91001,31.399994,29.16,29.220002000000001,89334000,12.175001,0.41666667237052207,2.4,12.88,13.08,12.15,12.18,214401600]
[1521,"2011-01-27",30.079993000000002,30.850009,30.06,30.780000999999999,48938400,12.824999999999999,0.41666665312973838,2.4,12.53,12.85,12.52,12.83,117452160]
[1522,"2011-01-26",30.420002,30.600000999999999,29.989992000000001,30.100009,48615600,12.54167,0.4166666528239244,2.4,12.68,12.75,12.5,12.54,116677440]
[1523,"2011-01-25",29.800008999999999,30.259993000000001,29.149994,30.169993999999999,64425600,12.570831,0.41666667219091924,2.4,12.42,12.61,12.15,12.57,154621440]
[1524,"2011-01-24",30.199994,30.430008000000001,29.89001,30.150001,45816000,12.5625,0.41666665284687721,2.4,12.58,12.68,12.45,12.56,109958400]
[1525,"2011-01-21",30.090001999999998,30.499994000000001,29.770009000000002,30.100009,59409600,12.54167,0.4166666528239244,2.4,12.54,12.71,12.4,12.54,142583040]
[1526,"2011-01-20",29.070001999999999,29.839991999999999,28.800001000000002,29.490002,83504400,12.287501000000001,0.41666667231829962,2.4,12.11,12.43,12,12.29,200410560]
[1527,"2011-01-19",30.490010000000002,30.750001000000001,28.999994000000001,29.230008000000002,83180400,12.179169999999999,0.41666666666666663,2.4,12.7,12.81,12.08,12.18,199632960]
[1528,"2011-01-18",31.200001,31.420009,30.709993000000001,31.159993,51313200,12.98333,0.41666665329481944,2.4,13,13.09,12.8,12.98,123151680]
[1529,"2011-01-14",30.079993000000002,31.600009,30.010010000000001,31.459993000000001,69561600,13.10833,0.41666665342233228,2.4,12.53,13.17,12.5,13.11,166947840]
[1530,"2011-01-13",30.450001,30.630001,29.899994,30.16001,58964400,12.566670999999999,0.41666667219274794,2.4,12.69,12.76,12.46,12.57,141514560]
[1531,"2011-01-12",29.970002000000001,30.450001,29.91,30.409993,69776400,12.67083,0.4166666529650303,2.4,12.49,12.69,12.46,12.67,167463360]
[1532,"2011-01-11",29.350009,29.670002,28.759993000000001,29.209993000000001,55874400,12.17083,0.41666665240214196,2.4,12.23,12.36,11.98,12.17,134098560]
[1533,"2011-01-10",28.530000999999999,29.020009000000002,28.080000999999999,28.819994000000001,78757200,12.008331,0.41666667244968891,2.4,11.89,12.09,11.7,12.01,189017280]
[1534,"2011-01-07",29.950009000000001,30.090001999999998,28.080000999999999,28.999994000000001,103582800,12.083330999999999,0.41666667241379424,2.4,12.48,12.54,11.7,12.08,248598720]
[1535,"2011-01-06",30.280007999999999,30.430008000000001,29.650009000000001,29.71001,59394000,12.379170999999999,0.41666667227644821,2.4,12.62,12.68,12.35,12.38,142545600]
[1536,"2011-01-05",28.920002,30.240002,28.849993999999999,30.120001999999999,69775200,12.550001,0.41666667220008818,2.4,12.05,12.6,12.02,12.55,167460480]
[1537,"2011-01-04",29.71001,29.770009000000002,28.540009999999999,29.16,60715200,12.15,0.41666666666666669,2.4,12.38,12.4,11.89,12.15,145716480]
[1538,"2011-01-03",28.840009999999999,29.599993999999999,28.720009000000001,29.440010000000001,60076800,12.266671000000001,{"$f":"H1553/F1553","v":0.41666667232789661},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.4},{"$f":"ROUND($I1553*C1553,2)","v":12.02},{"$f":"ROUND($I1553*D1553,2)","v":12.33},{"$f":"ROUND($I1553*E1553,2)","v":11.97},{"$f":"ROUND($I1553*F1553,2)","v":12.27},{"$f":"G1553*J1553","v":144184320}]
[1539,"2010-12-31",27.570001999999999,27.949992999999999,27.520009000000002,27.840001999999998,19604400,11.600001000000001,0.4166666726532563,2.4,11.49,11.65,11.47,11.6,47050560]
[1540,"2010-12-30",27.979993,28.000008999999999,27.499993,27.730008000000002,29151600,11.554169999999999,0.41666666666666663,2.4,11.66,11.67,11.46,11.55,69963840]
[1541,"2010-12-29",28.140001999999999,28.200001,27.840001999999998,27.970009000000001,23836800,11.654170000000001,0.41666665176975809,2.4,11.73,11.75,11.6,11.65,57208320]
[1542,"2010-12-28",28.039992000000002,28.240010000000002,27.859992999999999,28.060009999999998,35071200,11.691670999999999,0.41666667260631768,2.4,11.68,11.77,11.61,11.69,84170880]
[1543,"2010-12-27",26.970002000000001,28.050001000000002,26.929993,28.039992000000002,31330800,11.68333,0.41666666666666663,2.4,11.24,11.69,11.22,11.68,75193920]
[1544,"2010-12-23",27.730008000000002,27.790009999999999,27.120001999999999,27.370009,39464400,11.404170000000001,0.41666665144319098,2.4,11.55,11.58,11.3,11.4,94714560]
[1545,"2010-12-22",27.259993000000001,28.050001000000002,27.139991999999999,27.840001999999998,69453600,11.600001000000001,0.4166666726532563,2.4,11.36,11.69,11.31,11.6,166688640]
[1546,"2010-12-21",26.16,27.030000999999999,26.14001,26.950009000000001,55413600,11.22917,0.41666665120594204,2.4,10.9,11.26,10.89,11.23,132992640]
[1547,"2010-12-20",25.939992,26.080007999999999,25.609991999999998,25.870009,45423600,10.779170000000001,0.4166666505605004,2.4,10.81,10.87,10.67,10.78,109016640]
[1548,"2010-12-17",25.510010000000001,25.830000999999999,25.200001,25.630008,51481200,10.679169999999999,0.41666666666666663,2.4,10.63,10.76,10.5,10.68,123554880]
[1549,"2010-12-16",25.750008999999999,26.149992999999998,25.200001,25.420009,70905600,10.591670000000001,0.41666665027537952,2.4,10.73,10.9,10.5,10.59,170173440]
[1550,"2010-12-15",25.86,26.449992999999999,25.420009,25.480008000000002,71665200,10.616669999999999,0.41666666666666663,2.4,10.78,11.02,10.59,10.62,171996480]
[1551,"2010-12-14",26.880001,27.130008,25.900009000000001,26.16,60114000,10.9,0.41666666666666669,2.4,11.2,11.3,10.79,10.9,144273600]
[1552,"2010-12-13",27.16001,27.340009999999999,26.61,26.790002000000001,64524000,11.162501000000001,0.41666667288789305,2.4,11.32,11.39,11.09,11.16,154857600]
[1553,"2010-12-10",26.269994000000001,26.869993999999998,25.96001,26.809992999999999,67383600,11.17083,0.41666665112519802,2.4,10.95,11.2,10.82,11.17,161720640]
[1554,"2010-12-09",25.800001000000002,26.250001000000001,25.420009,26.110009999999999,73677600,10.879170999999999,0.41666667304991456,2.4,10.75,10.94,10.59,10.88,176826240]
[1555,"2010-12-08",24.370009,25.360009999999999,24.330000999999999,25.330007999999999,86304000,10.554169999999999,0.41666666666666663,2.4,10.15,10.57,10.14,10.55,207129600]
[1556,"2010-12-07",25.330007999999999,25.339991999999999,24.229993,24.240002,89912400,10.100001000000001,0.4166666735423537,2.4,10.55,10.56,10.1,10.1,215789760]
[1557,"2010-12-06",24.250008999999999,24.559992000000001,24.010010000000001,24.349993000000001,55855200,10.145830999999999,0.41666669062286787,2.4,10.1,10.23,10,10.15,134052480]
[1558,"2010-12-03",23.73,24.559992000000001,23.449992999999999,24.439992,90771600,10.18333,0.41666666666666663,2.4,9.89,10.23,9.77,10.18,217851840]
[1559,"2010-12-02",22.900009000000001,24.270001000000001,22.840008999999998,24.250008999999999,114021600,10.10417,0.41666664948454246,2.4,9.5399999999999991,10.11,9.52,10.1,273651840]
[1560,"2010-12-01",22.279993000000001,22.639991999999999,22.069994000000001,22.620000999999998,93594000,9.425001,0.41666669245505339,2.4,9.2799999999999994,9.43,9.1999999999999993,9.43,224625600]
[1561,"2010-11-30",21.259992,21.840001999999998,21.21,21.400008,78507600,8.9166699999999999,0.41666666666666669,2.4,8.86,9.1,8.84,8.92,188418240]
[1562,"2010-11-29",21.340008999999998,22.000008999999999,21.070008999999999,21.870000999999998,96068400,9.112501,0.4166666933394288,2.4,8.89,9.17,8.7799999999999994,9.11,230564160]
[1563,"2010-11-26",21.649992999999998,21.979993,21.46001,21.469994,33418800,8.9458310000000001,0.41666667442943861,2.4,9.02,9.16,8.94,8.9499999999999993,80205120]
[1564,"2010-11-24",21.679993,22.240009000000001,21.540002000000001,22.219994,71130000,9.2583310000000001,0.41666667416741876,2.4,9.0299999999999994,9.27,8.98,9.26,170712000]
[1565,"2010-11-23",21.490009000000001,21.720001,21.18,21.280007999999999,107115600,8.8666699999999992,0.41666666666666663,2.4,8.9499999999999993,9.0500000000000007,8.83,8.8699999999999992,257077440]
[1566,"2010-11-22",22.720009000000001,22.720009000000001,21.81,22.249993,106842000,9.2708309999999994,0.41666669288390334,2.4,9.4700000000000006,9.4700000000000006,9.09,9.27,256420800]
[1567,"2010-11-19",22.639991999999999,23.050008999999999,22.399992999999998,23.01,56745600,9.5875000000000004,0.41666666666666663,2.4,9.43,9.6,9.33,9.59,136189440]
[1568,"2010-11-18",22.990009000000001,23.419993999999999,22.800001000000002,23.01,84910800,9.5875000000000004,0.41666666666666663,2.4,9.58,9.76,9.5,9.59,203785920]
[1569,"2010-11-17",22.510010000000001,22.68,22.030007999999999,22.180008000000001,95196000,9.2416699999999992,0.41666666666666663,2.4,9.3800000000000008,9.4499999999999993,9.18,9.24,228470400]
[1570,"2010-11-16",23.389991999999999,23.400001,22.000008999999999,22.500001000000001,140055600,9.375,0.41666664814814897,2.4,9.75,9.75,9.17,9.3800000000000008,336133440]
[1571,"2010-11-15",23.890008999999999,24.559992000000001,23.659991999999999,23.680008000000001,82665600,9.8666699999999992,0.41666666666666663,2.4,9.9499999999999993,10.23,9.86,9.8699999999999992,198397440]
[1572,"2010-11-12",24.259992,24.540002000000001,23.340001999999998,23.530007999999999,102700800,9.8041699999999992,0.41666666666666663,2.4,10.11,10.23,9.73,9.8000000000000007,246481920]
[1573,"2010-11-11",24.670009,25.060009999999998,24.319994000000001,24.690002,77772000,10.287501000000001,0.41666667341703745,2.4,10.28,10.44,10.130000000000001,10.29,186652800]
[1574,"2010-11-10",24.540002000000001,25.330007999999999,24.010010000000001,25.290002000000001,110175600,10.537501000000001,0.41666667325688628,2.4,10.23,10.55,10,10.54,264421440]
[1575,"2010-11-09",26.170009,26.200009000000001,24.130008,24.490010000000002,104798400,10.204171000000001,0.41666667347216274,2.4,10.9,10.92,10.050000000000001,10.199999999999999,251516160]
[1576,"2010-11-08",26.46,26.479993,25.279993000000001,25.900009000000001,76124400,10.79167,0.41666665057915614,2.4,11.02,11.03,10.53,10.79,182698560]
[1577,"2010-11-05",25.180008000000001,26.970002000000001,25.080000999999999,26.479993,143250000,11.033329999999999,0.41666665093151645,2.4,10.49,11.24,10.45,11.03,343800000]
[1578,"2010-11-04",23.58,25.189992,23.569994000000001,25.080000999999999,131241600,10.45,0.41666665005316383,2.4,9.82,10.5,9.82,10.45,314979840]
[1579,"2010-11-03",22.500001000000001,23.020009000000002,22.050001000000002,22.98,100508400,9.5749999999999993,0.41666666666666663,2.4,9.3800000000000008,9.59,9.19,9.58,241220160]
[1580,"2010-11-02",22.540009000000001,22.639991999999999,22.270009000000002,22.440002,53920800,9.3500010000000007,0.41666667409387936,2.4,9.39,9.43,9.2799999999999994,9.35,129409920]
[1581,"2010-11-01",22.309992000000001,22.759992,21.649992999999998,22.200001,71913600,9.25,0.41666664789789876,2.4,9.3000000000000007,9.48,9.02,9.25,172592640]
[1582,"2010-10-29",22.099993000000001,22.300008999999999,21.93,22.180008000000001,51291600,9.2416699999999992,0.41666666666666663,2.4,9.2100000000000009,9.2899999999999991,9.14,9.24,123099840]
[1583,"2010-10-28",22.68,22.800001000000002,21.900001,22.249993,74832000,9.2708309999999994,0.41666669288390334,2.4,9.4499999999999993,9.5,9.1300000000000008,9.27,179596800]
[1584,"2010-10-27",22.159991999999999,22.570008999999999,22.000008999999999,22.440002,67808400,9.3500010000000007,0.41666667409387936,2.4,9.23,9.4,9.17,9.35,162740160]
[1585,"2010-10-26",22.150009000000001,22.53,21.970009000000001,22.440002,51044400,9.3500010000000007,0.41666667409387936,2.4,9.23,9.39,9.15,9.35,122506560]
[1586,"2010-10-25",23.089991999999999,23.13,22.300008999999999,22.420009,69200400,9.3416700000000006,0.41666664808207704,2.4,9.6199999999999992,9.64,9.2899999999999991,9.34,166080960]
[1587,"2010-10-22",22.66001,22.909991999999999,22.330007999999999,22.56,41647200,9.4,0.41666666666666669,2.4,9.44,9.5500000000000007,9.3000000000000007,9.4,99953280]
[1588,"2010-10-21",22.879992999999999,23.290009000000001,22.120009,22.53,80550000,9.3874999999999993,0.41666666666666663,2.4,9.5299999999999994,9.6999999999999993,9.2200000000000006,9.39,193320000]
[1589,"2010-10-20",21.970009000000001,22.86,21.550007999999998,22.66001,103416000,9.4416709999999995,0.41666667402176782,2.4,9.15,9.5299999999999994,8.98,9.44,248198400]
[1590,"2010-10-19",22.290002000000001,23.149992999999998,21.66,21.889991999999999,116768400,9.1208299999999998,0.41666666666666669,2.4,9.2899999999999991,9.65,9.0299999999999994,9.1199999999999992,280244160]
[1591,"2010-10-18",21.33,22.770001000000001,21.319994000000001,22.620000999999998,69912000,9.425001,0.41666669245505339,2.4,8.89,9.49,8.8800000000000008,9.43,167788800]
[1592,"2010-10-15",22.639991999999999,22.83,21.16001,21.51,119689200,8.9625000000000004,0.41666666666666663,2.4,9.43,9.51,8.82,8.9600000000000009,287254080]
[1593,"2010-10-14",22.98,23.070001000000001,21.870000999999998,22.440002,121898400,9.3500010000000007,0.41666667409387936,2.4,9.58,9.61,9.11,9.35,292556160]
[1594,"2010-10-13",23.61,23.920009,23.140008999999999,23.389991999999999,79365600,9.7458299999999998,0.41666666666666669,2.4,9.84,9.9700000000000006,9.64,9.75,190477440]
[1595,"2010-10-12",22.219994,23.299993000000001,22.050001000000002,23.190002,63934800,9.6625010000000007,0.41666667385367195,2.4,9.26,9.7100000000000009,9.19,9.66,153443520]
[1596,"2010-10-11",22.720009000000001,22.750008999999999,22.300008999999999,22.53,40974000,9.3874999999999993,0.41666666666666663,2.4,9.4700000000000006,9.48,9.2899999999999991,9.39,98337600]
[1597,"2010-10-08",22.459992,22.690009,22.21001,22.579993000000002,54591600,9.4083299999999994,0.41666664821375271,2.4,9.36,9.4499999999999993,9.25,9.41,131019840]
[1598,"2010-10-07",22.969994,23.170009,22.11,22.450009000000001,71763600,9.3541699999999999,0.41666664810691162,2.4,9.57,9.65,9.2100000000000009,9.35,172232640]
[1599,"2010-10-06",22.759992,22.98,22.510010000000001,22.690009,71246400,9.4541710000000005,0.41666669237548565,2.4,9.48,9.58,9.3800000000000008,9.4499999999999993,170991360]
[1600,"2010-10-05",21.93,22.950001,21.450001,22.750008999999999,131512800,9.4791699999999999,0.41666664835165562,2.4,9.14,9.56,8.94,9.48,315630720]
[1601,"2010-10-04",21.670009,22.140001999999999,21.100007999999999,21.439992,80688000,8.9333299999999998,0.41666666666666663,2.4,9.0299999999999994,9.23,8.7899999999999991,8.93,193651200]
[1602,"2010-10-01",21.900001,22.000008999999999,21.21,21.820008999999999,93638400,9.0916700000000006,{"$f":"H1617/F1617","v":0.41666664757104366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.4},{"$f":"ROUND($I1617*C1617,2)","v":9.1199999999999992},{"$f":"ROUND($I1617*D1617,2)","v":9.17},{"$f":"ROUND($I1617*E1617,2)","v":8.84},{"$f":"ROUND($I1617*F1617,2)","v":9.09},{"$f":"G1617*J1617","v":224732160}]
[1603,"2010-09-30",21.720001,22.390008999999999,21.270001000000001,21.340008999999998,108810000,8.8916710000000005,0.41666669400186296,2.4,9.0500000000000007,9.33,8.86,8.89,261144000]
[1604,"2010-09-29",21.550007999999998,21.850007999999999,21.070008999999999,21.370009,72876000,8.9041700000000006,0.41666664716893664,2.4,8.98,9.1,8.7799999999999994,8.9,174902400]
[1605,"2010-09-28",21.799993000000001,21.889991999999999,21.010010000000001,21.739992000000001,82926000,9.0583299999999998,0.41666666666666663,2.4,9.08,9.1199999999999992,8.75,9.06,199022400]
[1606,"2010-09-27",22.21001,22.240009000000001,21.469994,21.589991999999999,61226400,8.9958299999999998,0.41666666666666669,2.4,9.25,9.27,8.9499999999999993,9,146943360]
[1607,"2010-09-24",21.370009,22.200001,21.33,22.170000999999999,87141600,9.237501,0.41666669297849829,2.4,8.9,9.25,8.89,9.24,209139840]
[1608,"2010-09-23",21.16001,21.700008,20.509992,20.670000999999999,92898000,8.612501,0.41666669488791996,2.4,8.82,9.0399999999999991,8.5500000000000007,8.61,222955200]
[1609,"2010-09-22",22.290002000000001,22.890001999999999,21.649992999999998,21.790009000000001,79549200,9.0791710000000005,0.41666669343734553,2.4,9.2899999999999991,9.5399999999999991,9.02,9.08,190918080]
[1610,"2010-09-21",23.550001000000002,23.650009000000001,22.540009000000001,22.810009999999998,95577600,9.5041709999999995,0.41666667397340029,2.4,9.81,9.85,9.39,9.5,229386240]
[1611,"2010-09-20",22.300008999999999,23.530007999999999,22.159991999999999,23.380008,92863200,9.7416699999999992,0.41666666666666663,2.4,9.2899999999999991,9.8000000000000007,9.23,9.74,222871680]
[1612,"2010-09-17",22.639991999999999,22.729993,22.030007999999999,22.140001999999999,57775200,9.2250010000000007,0.41666667419451908,2.4,9.43,9.4700000000000006,9.18,9.23,138660480]
[1613,"2010-09-16",22.360009999999999,22.399992999999998,22.009992,22.330007999999999,55047600,9.3041699999999992,0.41666666666666663,2.4,9.32,9.33,9.17,9.3000000000000007,132114240]
[1614,"2010-09-15",21.750001000000001,22.650001,21.700008,22.53,67207200,9.3874999999999993,0.41666666666666663,2.4,9.06,9.44,9.0399999999999991,9.39,161297280]
[1615,"2010-09-14",22.450009000000001,22.71,21.900001,22.270009000000002,83053200,9.2791700000000006,0.41666664795690023,2.4,9.35,9.4600000000000009,9.1300000000000008,9.2799999999999994,199327680]
[1616,"2010-09-13",22.360009999999999,22.800001000000002,22.309992000000001,22.71,85222800,9.4625000000000004,0.41666666666666669,2.4,9.32,9.5,9.3000000000000007,9.4600000000000009,204534720]
[1617,"2010-09-10",21.400008,21.670009,21.21,21.439992,49540800,8.9333299999999998,0.41666666666666663,2.4,8.92,9.0299999999999994,8.84,8.93,118897920]
[1618,"2010-09-09",21.600000999999999,21.840001999999998,20.980008000000002,21.310009999999998,85886400,8.8791709999999995,0.41666667448771727,2.4,9,9.1,8.74,8.8800000000000008,206127360]
[1619,"2010-09-08",20.500008000000001,21.130008,20.440009,20.73,81087600,8.6374999999999993,0.41666666666666663,2.4,8.5399999999999991,8.8000000000000007,8.52,8.64,194610240]
[1620,"2010-09-07",21.040009000000001,21.070008999999999,20.220001,20.250001000000001,86379600,8.4375,0.416666646090536,2.4,8.77,8.7799999999999994,8.43,8.44,207311040]
[1621,"2010-09-03",21.169993999999999,21.649992999999998,20.929993,21.619993999999998,110506800,9.0083310000000001,0.41666667437558036,2.4,8.82,9.02,8.7200000000000006,9.01,265216320]
[1622,"2010-09-02",19.819994000000001,20.449992999999999,19.770001000000001,20.389991999999999,72433200,8.4958299999999998,0.41666666666666669,2.4,8.26,8.52,8.24,8.5,173839680]
[1623,"2010-09-01",18.540001,19.900008,18.520009000000002,19.86,121102800,8.2750000000000004,0.41666666666666669,2.4,7.73,8.2899999999999991,7.72,8.2799999999999994,290646720]
[1624,"2010-08-31",17.479993,18.109991999999998,17.13,17.899992999999998,101888400,7.4583300000000001,0.41666664338919018,2.4,7.28,7.55,7.14,7.46,244532160]
[1625,"2010-08-30",18.379992999999999,18.499993,17.520001000000001,17.599993000000001,75892800,7.3333300000000001,0.41666664299241479,2.4,7.66,7.71,7.3,7.33,182142720]
[1626,"2010-08-27",17.800007999999998,18.660001000000001,17.230008999999999,18.640008999999999,108055200,7.7666709999999997,0.4166666979613583,2.4,7.42,7.78,7.18,7.77,259332480]
[1627,"2010-08-26",18.300001000000002,18.559992000000001,17.419992000000001,17.569991999999999,97216800,7.3208299999999999,0.41666666666666669,2.4,7.63,7.73,7.26,7.32,233320320]
[1628,"2010-08-25",17.500008000000001,18.169992000000001,17.050007999999998,17.980008999999999,106680000,7.4916700000000001,0.41666664349278137,2.4,7.29,7.57,7.1,7.49,256032000]
[1629,"2010-08-24",18.019991999999998,18.280009,17.569991999999999,17.779993000000001,127587600,7.4083300000000003,0.41666664323208674,2.4,7.51,7.62,7.32,7.41,306210240]
[1630,"2010-08-23",19.309992000000001,19.350000999999999,18.619992,18.660001000000001,68643600,7.7750000000000004,0.41666664433726452,2.4,8.0500000000000007,8.06,7.76,7.78,164744640]
[1631,"2010-08-20",19.000008000000001,19.110001,18.499993,18.990000999999999,100887600,7.9124999999999996,0.41666664472529519,2.4,7.92,7.96,7.71,7.91,242130240]
[1632,"2010-08-19",20.170009,20.380008,19.050001000000002,19.180008999999998,123368400,7.9916700000000001,0.41666664494265881,2.4,8.4,8.49,7.94,7.99,296084160]
[1633,"2010-08-18",20.299993000000001,20.899992999999998,20.029993000000001,20.470009000000001,68997600,8.5291700000000006,0.4166666463116846,2.4,8.4600000000000009,8.7100000000000009,8.35,8.5299999999999994,165594240]
[1634,"2010-08-17",20.340001999999998,20.779993000000001,19.930008000000001,20.239992000000001,77268000,8.4333299999999998,0.41666666666666663,2.4,8.48,8.66,8.3000000000000007,8.43,185443200]
[1635,"2010-08-16",19.699992999999999,19.98,19.470001,19.770001000000001,65737200,8.237501,0.41666669617265067,2.4,8.2100000000000009,8.33,8.11,8.24,157769280]
[1636,"2010-08-13",20.040002000000001,20.479993,19.849993000000001,19.890001999999999,71790000,8.2875010000000007,0.41666667504608601,2.4,8.35,8.5299999999999994,8.27,8.2899999999999991,172296000]
[1637,"2010-08-12",19.840008999999998,20.350007999999999,19.68,20.020009000000002,87494400,8.3416700000000006,0.41666664585415519,2.4,8.27,8.48,8.1999999999999993,8.34,209986560]
[1638,"2010-08-11",21.790009000000001,21.799993000000001,20.389991999999999,20.449992999999999,135146400,8.5208300000000001,0.41666664629176159,2.4,9.08,9.08,8.5,8.52,324351360]
[1639,"2010-08-10",22.770001000000001,23.299993000000001,22.270009000000002,22.729993,91922400,9.4708299999999994,0.41666664833552741,2.4,9.49,9.7100000000000009,9.2799999999999994,9.4700000000000006,220613760]
[1640,"2010-08-09",23.239992000000001,23.500008999999999,22.690009,23.340001999999998,51186000,9.7250010000000007,0.41666667380748301,2.4,9.68,9.7899999999999991,9.4499999999999993,9.73,122846400]
[1641,"2010-08-06",22.729993,23.080007999999999,22.030007999999999,22.96001,122275200,9.5666709999999995,0.41666667392566464,2.4,9.4700000000000006,9.6199999999999992,9.18,9.57,293460480]
[1642,"2010-08-05",23.239992000000001,23.500008999999999,23.040002000000001,23.340001999999998,64653600,9.7250010000000007,0.41666667380748301,2.4,9.68,9.7899999999999991,9.6,9.73,155168640]
[1643,"2010-08-04",23.700001,23.869993999999998,23.269994000000001,23.700001,84104400,9.875,0.41666664908579537,2.4,9.8800000000000008,9.9499999999999993,9.6999999999999993,9.8800000000000008,201850560]
[1644,"2010-08-03",23.839991999999999,24.259992,23.31,23.479993,81602400,9.7833299999999994,0.41666664892106225,2.4,9.93,10.11,9.7100000000000009,9.7799999999999994,195845760]
[1645,"2010-08-02",23.479993,24.190010000000001,23.220001,24.120000999999998,111871200,10.050001,0.41666669085129809,2.4,9.7799999999999994,10.08,9.68,10.050000000000001,268490880]
[1646,"2010-07-30",21.78,22.98,21.769994000000001,22.609991999999998,105704400,9.4208300000000005,0.41666666666666674,2.4,9.08,9.58,9.07,9.42,253690560]
[1647,"2010-07-29",23.110009999999999,23.269994000000001,21.850007999999999,22.600009,109486800,9.4166699999999999,0.4166666482300958,2.4,9.6300000000000008,9.6999999999999993,9.1,9.42,262768320]
[1648,"2010-07-28",22.819994000000001,23.239992000000001,22.270009000000002,22.500001000000001,80220000,9.375,0.41666664814814897,2.4,9.51,9.68,9.2799999999999994,9.3800000000000008,192528000]
[1649,"2010-07-27",23.670000999999999,24.040009999999999,22.950001,23.119993999999998,100777200,9.6333310000000001,0.41666667387543443,2.4,9.86,10.02,9.56,9.6300000000000008,241865280]
[1650,"2010-07-26",22.039992000000002,23.050008999999999,21.820008999999999,22.939992,101038800,9.5583299999999998,0.41666666666666663,2.4,9.18,9.6,9.09,9.56,242493120]
[1651,"2010-07-23",21.319994000000001,22.140001999999999,20.850000999999999,21.979993,117963600,9.1583299999999994,0.41666664771003337,2.4,8.8800000000000008,9.23,8.69,9.16,283112640]
[1652,"2010-07-22",20.539992000000002,21.709992,20.500008000000001,21.490009000000001,150406800,8.9541710000000005,0.41666669381106358,2.4,8.56,9.0500000000000007,8.5399999999999991,8.9499999999999993,360976320]
[1653,"2010-07-21",21.799993000000001,21.799993000000001,19.650001,19.800001000000002,149330400,8.25,0.41666664562289663,2.4,9.08,9.08,8.19,8.25,358392960]
[1654,"2010-07-20",18.990000999999999,20.899992999999998,18.979993,20.820001000000001,123862800,8.675001,0.41666669468459677,2.4,7.91,8.7100000000000009,7.91,8.68,297270720]
[1655,"2010-07-19",20.230008000000002,20.479993,19.240009000000001,20.110009999999999,105339600,8.3791709999999995,0.41666667495441323,2.4,8.43,8.5299999999999994,8.02,8.3800000000000008,252815040]
[1656,"2010-07-16",22.009992,22.200001,19.999993,20.140008999999999,165769200,8.3916710000000005,0.41666669563057301,2.4,9.17,9.25,8.33,8.39,397846080]
[1657,"2010-07-15",23.149992999999998,23.230008000000002,21.559992000000001,22.939992,141885600,9.5583299999999998,0.41666666666666663,2.4,9.65,9.68,8.98,9.56,340525440]
[1658,"2010-07-14",23.260010000000001,23.320008999999999,22.420009,23.059992000000001,99799200,9.6083300000000005,0.41666666666666669,2.4,9.69,9.7200000000000006,9.34,9.61,239518080]
[1659,"2010-07-13",22.819994000000001,23.850000999999999,22.810009999999998,23.569994000000001,128983200,9.8208310000000001,0.41666667373780408,2.4,9.51,9.94,9.5,9.82,309559680]
[1660,"2010-07-12",21.919993999999999,22.219994,21.319994000000001,22.009992,91062000,9.1708300000000005,0.41666666666666669,2.4,9.1300000000000008,9.26,8.8800000000000008,9.17,218548800]
[1661,"2010-07-09",20.929993,22.090008999999998,20.860009999999999,22.050001000000002,108630000,9.1875,0.41666664777022,2.4,8.7200000000000006,9.1999999999999993,8.69,9.19,260712000]
[1662,"2010-07-08",21.300001000000002,21.409991999999999,20.170009,21.040009000000001,124994400,8.7666710000000005,0.41666669439162313,2.4,8.8800000000000008,8.92,8.4,8.77,299986560]
[1663,"2010-07-07",18.580009,20.700001,18.550007999999998,20.58,164419200,8.5749999999999993,0.41666666666666669,2.4,7.74,8.6300000000000008,7.73,8.58,394606080]
[1664,"2010-07-06",19.150008,19.480008000000002,17.73,18.310009000000001,151867200,7.6291700000000002,0.41666664391044261,2.4,7.98,8.1199999999999992,7.39,7.63,364481280]
[1665,"2010-07-02",19.120009,19.180008999999998,17.710008999999999,18.18,143328000,7.5750000000000002,0.41666666666666669,2.4,7.97,7.99,7.38,7.58,343987200]
[1666,"2010-07-01",19.120009,19.459992,17.400001,18.730008999999999,205768800,7.8041700000000001,{"$f":"H1681/F1681","v":0.41666664442072615},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2.4},{"$f":"ROUND($I1681*C1681,2)","v":7.97},{"$f":"ROUND($I1681*D1681,2)","v":8.11},{"$f":"ROUND($I1681*E1681,2)","v":7.25},{"$f":"ROUND($I1681*F1681,2)","v":7.8},{"$f":"G1681*J1681","v":493845120}]
[1667,"2010-06-30",19.750008000000001,20.380008,18.960000999999998,19.090008999999998,129930000,7.9541709999999997,0.41666669722366295,2.4,8.23,8.49,7.9,7.95,311832000]
[1668,"2010-06-29",21.220009000000001,21.319994000000001,19.390008999999999,19.829999999999998,212959200,8.2624999999999993,0.41666666666666669,2.4,8.84,8.8800000000000008,8.08,8.26,511102080]
[1669,"2010-06-28",22.849993000000001,22.98,22.060009999999998,22.200001,78552000,9.25,0.41666664789789876,2.4,9.52,9.57,9.19,9.25,188524800]
[1670,"2010-06-25",22.060009999999998,23.040002000000001,21.409991999999999,22.800001000000002,156294000,9.5,0.41666664839181361,2.4,9.19,9.6,8.92,9.5,375105600]
[1671,"2010-06-24",22.23,22.279993000000001,21.100007999999999,21.280007999999999,151200000,8.8666699999999992,0.41666666666666663,2.4,9.26,9.2799999999999994,8.7899999999999991,8.8699999999999992,362880000]
[1672,"2010-06-23",22.900009000000001,23.239992000000001,22.150009000000001,22.630008,112420800,9.4291699999999992,0.41666666666666663,2.4,9.5399999999999991,9.68,9.23,9.43,269809920]
[1673,"2010-06-22",24.06,24.46001,22.849993000000001,22.900009000000001,109896000,9.5416699999999999,0.41666664847162288,2.4,10.02,10.19,9.52,9.5399999999999991,263750400]
[1674,"2010-06-21",25.000008999999999,25.150009000000001,23.73,24.090001999999998,102464400,10.037501000000001,0.41666667358516624,2.4,10.42,10.48,9.89,10.039999999999999,245914560]
[1675,"2010-06-18",24.109991999999998,24.319994000000001,23.719994,24.190010000000001,76005600,10.079171000000001,0.41666667355656323,2.4,10.050000000000001,10.130000000000001,9.8800000000000008,10.08,182413440]
[1676,"2010-06-17",24.250008999999999,24.349993000000001,23.200009000000001,23.920009,101382000,9.9666700000000006,0.41666664924749819,2.4,10.1,10.15,9.67,9.9700000000000006,243316800]
[1677,"2010-06-16",23.550001000000002,24.439992,23.449992999999999,24.03,111289200,10.012499999999999,0.41666666666666663,2.4,9.81,10.18,9.77,10.01,267094080]
[1678,"2010-06-15",22.96001,24.16001,22.609991999999998,24.040009999999999,121903200,10.016671000000001,0.41666667359955345,2.4,9.57,10.07,9.42,10.02,292567680]
[1679,"2010-06-14",23.419993999999999,23.659991999999999,22.399992999999998,22.489992000000001,131594400,9.3708299999999998,0.41666666666666663,2.4,9.76,9.86,9.33,9.3699999999999992,315826560]
[1680,"2010-06-11",21.940009,23.020009000000002,21.820008999999999,22.819994000000001,114043200,9.5083310000000001,0.41666667397020346,2.4,9.14,9.59,9.09,9.51,273703680]
[1681,"2010-06-10",21.490009000000001,22.71,21.270001000000001,22.600009,141289200,9.4166699999999999,0.4166666482300958,2.4,8.9499999999999993,9.4600000000000009,8.86,9.42,339094080]
[1682,"2010-06-09",21.619993999999998,22.129992999999999,20.359991999999998,20.640001999999999,142204800,8.6000010000000007,0.41666667474160135,2.4,9.01,9.2200000000000006,8.48,8.6,341291520]
[1683,"2010-06-08",20.449992999999999,21.220009000000001,19.320001000000001,21.070008999999999,229753200,8.7791700000000006,0.41666664689132316,2.4,8.52,8.84,8.0500000000000007,8.7799999999999994,551407680]
[1684,"2010-06-07",21.619993999999998,21.949992999999999,20.029993000000001,20.149992999999998,159230400,8.3958300000000001,0.41666664598841302,2.4,9.01,9.15,8.35,8.4,382152960]
[1685,"2010-06-04",22.800001000000002,23.16,21.03,21.259992,201592800,8.8583300000000005,0.41666666666666669,2.4,9.5,9.65,8.76,8.86,483822720]
[1686,"2010-06-03",24.790009999999999,24.889991999999999,23.479993,24.169993999999999,128643600,10.070831,0.416666673562269,2.4,10.33,10.37,9.7799999999999994,10.07,308744640]
[1687,"2010-06-02",23.149992999999998,24.439992,22.600009,24.420000999999999,123535200,10.175001,0.41666669055418959,2.4,9.65,10.18,9.42,10.18,296484480]
[1688,"2010-06-01",23.350009,24.280007999999999,22.489992000000001,22.600009,121657200,9.4166699999999999,0.4166666482300958,2.4,9.73,10.119999999999999,9.3699999999999992,9.42,291977280]
[1689,"2010-05-28",25.369993999999998,25.420009,23.820001000000001,24.139991999999999,125403600,10.05833,0.41666666666666669,2.4,10.57,10.59,9.93,10.06,300968640]
[1690,"2010-05-27",24.130008,25.590001999999998,23.71001,25.549993000000001,137413200,10.645830999999999,0.41666668949772312,2.4,10.050000000000001,10.66,9.8800000000000008,10.65,329791680]
[1691,"2010-05-26",24.21,24.349993000000001,22.290002000000001,22.650001,149983200,9.4375,0.41666664827078814,2.4,10.09,10.15,9.2899999999999991,9.44,359959680]
[1692,"2010-05-25",20.749993,23.070001000000001,20.309999999999999,22.990009000000001,222526800,9.5791710000000005,0.4166666920400075,2.4,8.65,9.61,8.4600000000000009,9.58,534064320]
[1693,"2010-05-24",24.799993000000001,24.799993000000001,22.429993,22.600009,161956800,9.4166699999999999,0.4166666482300958,2.4,10.33,10.33,9.35,9.42,388696320]
[1694,"2010-05-21",20.920009,24.589991999999999,20.88,24.450001,262616400,10.1875,0.41666664962508587,2.4,8.7200000000000006,10.25,8.6999999999999993,10.19,630279360]
[1695,"2010-05-20",24.21,24.490010000000002,22.140001999999999,22.189992,233862000,9.2458299999999998,0.41666666666666663,2.4,10.09,10.199999999999999,9.23,9.25,561268800]
[1696,"2010-05-19",24.859991999999998,26.46,24.180001000000001,25.590001999999998,212840400,10.662501000000001,0.41666667317962702,2.4,10.36,11.03,10.08,10.66,510816960]
[1697,"2010-05-18",28.870009,28.890001999999999,25.000008999999999,25.540009999999999,172263600,10.641671000000001,0.41666667319237544,2.4,12.03,12.04,10.42,10.64,413432640]
[1698,"2010-05-17",28.000008999999999,28.750008999999999,26.080007999999999,28.000008999999999,130569600,11.66667,0.4166666517857191,2.4,11.67,11.98,10.87,11.67,313367040]
[1699,"2010-05-14",29.440010000000001,29.440010000000001,27.130008,28.000008999999999,145675200,11.66667,0.4166666517857191,2.4,12.27,12.27,11.3,11.67,349620480]
[1700,"2010-05-13",31.879992999999999,32.170009,30.589991999999999,30.679993,84026400,12.783329999999999,0.41666665308561185,2.4,13.28,13.4,12.75,12.78,201663360]
[1701,"2010-05-12",31.600009,32.149994,30.949994,32.059992999999999,83742000,13.35833,0.41666665367019889,2.4,13.17,13.4,12.9,13.36,200980800]
[1702,"2010-05-11",29.920009,32.340001999999998,29.880001,30.949994,117560400,12.895830999999999,0.41666667205169733,2.4,12.47,13.48,12.45,12.9,282144960]
[1703,"2010-05-10",31.050001000000002,31.630008,30.000001000000001,31.279993000000001,140366400,13.033329999999999,0.41666665334611802,2.4,12.94,13.18,12.5,13.03,336879360]
[1704,"2010-05-07",28.200001,29.580000999999999,25.879992999999999,27.06,229759200,11.275,0.41666666666666669,2.4,11.75,12.33,10.78,11.28,551422080]
[1705,"2010-05-06",31.680001000000001,32.46,23.479993,28.170002,198786000,11.737501,0.41666667258312584,2.4,13.2,13.53,9.7799999999999994,11.74,477086400]
[1706,"2010-05-05",30.979993,33.540002000000001,30.720002000000001,32.050009000000003,109128000,13.35417,0.41666665366615024,7.1999999999999993,12.91,13.98,12.8,13.35,785721599.99999988]
[1707,"2010-05-04",101.910022,102.440016,95.999975000000006,97.819990000000004,618675600,13.58611,0.13888889172857202,7.1999999999999993,14.15,14.23,13.33,13.59,4454464320]
[1708,"2010-05-03",103.35002,106.60003,102.129982,105.839996,124995600,14.699999,0.13888888468967819,7.1999999999999993,14.35,14.81,14.18,14.7,899968319.99999988]
[1709,"2010-04-30",106.979972,107.989986,100.31997,100.940039,187953600,14.019450000000001,0.13888889026484327,7.1999999999999993,14.86,15,13.93,14.02,1353265919.9999998]
[1710,"2010-04-29",104.790019,110.139983,104.169957,108.50997599999999,142615200,15.070830000000001,0.1388888888888889,7.1999999999999993,14.55,15.3,14.47,15.07,1026829439.9999999]
[1711,"2010-04-28",101.919957,103.949997,99.419970000000006,101.919957,218124000,14.15555,0.13888889297706436,7.1999999999999993,14.16,14.44,13.81,14.16,1570492799.9999998]
[1712,"2010-04-27",105.340029,108.75002000000001,97.529972000000001,98.149964999999995,262736400,13.63194,0.13888889313409333,7.1999999999999993,14.63,15.1,13.55,13.63,1891702079.9999998]
[1713,"2010-04-26",113.790019,113.929991,108.07999100000001,108.49002900000001,146167200,15.068059999999999,0.1388888927294876,7.1999999999999993,15.8,15.82,15.01,15.07,1052403839.9999999]
[1714,"2010-04-23",113.199984,114.879958,111.360021,113.929991,170366400,15.82361,0.13888889010796113,7.1999999999999993,15.72,15.96,15.47,15.82,1226638079.9999998]
[1715,"2010-04-22",107.30001,113.299987,105.799964,112.649974,249529200,15.64583,0.13888889135473748,7.1999999999999993,14.9,15.74,14.69,15.65,1796610239.9999998]
[1716,"2010-04-21",111.68999599999999,114.50001,106.809979,110.07,274495200,15.2875,0.1388888888888889,7.1999999999999993,15.51,15.9,14.83,15.29,1976365439.9999998]
[1717,"2010-04-20",109.709998,111.499987,107.599964,111.489983,202260000,15.484719999999999,0.13888889013464106,7.1999999999999993,15.24,15.49,14.94,15.48,1456271999.9999998]
[1718,"2010-04-19",101.109956,107.94001900000001,101.01002200000001,107.099997,360422400,14.875,0.13888889277933406,7.1999999999999993,14.04,14.99,14.03,14.88,2595041279.9999995]
[1719,"2010-04-16",115.040015,115.43998000000001,100.04003899999999,104.38998599999999,388726800,14.498609,0.13888888729231175,7.1999999999999993,15.98,16.03,13.89,14.5,2798832959.9999995]
[1720,"2010-04-15",118.490031,119.219977,115.60002299999999,116.599971,170155200,16.19444,0.13888888531541746,7.1999999999999993,16.46,16.559999999999999,16.059999999999999,16.190000000000001,1225117439.9999998]
[1721,"2010-04-14",113.610021,118.02002299999999,113.09003800000001,117.879974,173635200,16.372219000000001,0.13888889218791312,7.1999999999999993,15.78,16.39,15.71,16.37,1250173439.9999998]
[1722,"2010-04-13",108.72,110.27001300000001,107.679959,109.580037,134612400,15.21945,0.13888889269128463,7.1999999999999993,15.1,15.32,14.96,15.22,969209279.99999988]
[1723,"2010-04-12",108.65000999999999,110.27001300000001,108.370003,109.22003599999999,128728800,15.169449,0.13888888481963146,7.1999999999999993,15.09,15.32,15.05,15.17,926847359.99999988]
[1724,"2010-04-09",107.729994,108.429981,106.03000400000001,107.879972,149425200,14.983328999999999,0.13888888476908393,7.1999999999999993,14.96,15.06,14.73,14.98,1075861440]
[1725,"2010-04-08",103.00003,107.31002100000001,102.049987,106.40000999999999,163609200,14.777779000000001,0.13888888732247301,7.1999999999999993,14.31,14.9,14.17,14.78,1177986240]
[1726,"2010-04-07",105.91999,107.439983,102.55003000000001,103.97001299999999,190879200,14.44028,0.13888889289645467,7.1999999999999993,14.71,14.92,14.24,14.44,1374330239.9999998]
[1727,"2010-04-06",101.75997599999999,106.230024,101.40997900000001,105.67000299999999,158347200,14.676389,0.13888888599728724,7.1999999999999993,14.13,14.75,14.08,14.68,1140099840]
[1728,"2010-04-05",100.349997,102.209976,99.689972999999995,102.209976,128594400,14.195830000000001,0.1388888888888889,7.1999999999999993,13.94,14.2,13.85,14.2,925879679.99999988]
[1729,"2010-04-01",98.709979000000004,99.550006999999994,97.120002999999997,98.830005,150606000,13.72639,0.13888889310488248,7.1999999999999993,13.71,13.83,13.49,13.73,1084363200]
[1730,"2010-03-31",94.540029000000004,97.840006000000002,94.359955999999997,96.469989999999996,192921600,13.39861,{"$f":"H1745/F1745","v":0.13888889176831054},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":7.1999999999999993},{"$f":"ROUND($I1745*C1745,2)","v":13.13},{"$f":"ROUND($I1745*D1745,2)","v":13.59},{"$f":"ROUND($I1745*E1745,2)","v":13.11},{"$f":"ROUND($I1745*F1745,2)","v":13.4},{"$f":"G1745*J1745","v":1389035519.9999998}]
[1731,"2010-03-30",97.860022000000001,98.959965999999994,95.479991999999996,96.189982999999998,184442400,13.359719999999999,0.13888889033279067,7.1999999999999993,13.59,13.74,13.26,13.36,1327985279.9999998]
[1732,"2010-03-29",99.179995000000005,99.689972999999995,96.040006000000005,97.979972000000004,162217200,13.608328999999999,0.13888888435281446,7.1999999999999993,13.77,13.85,13.34,13.61,1167963840]
[1733,"2010-03-26",98.570013000000003,100.900007,95.939995999999994,97.430036999999999,256707600,13.53195,0.13888889316546191,7.1999999999999993,13.69,14.01,13.32,13.53,1848294719.9999998]
[1734,"2010-03-25",97.999987000000004,103.00003,96.899974999999998,97.210008999999999,273240000,13.501390000000001,0.138888887460138,7.1999999999999993,13.61,14.31,13.46,13.5,1967327999.9999998]
[1735,"2010-03-24",94.160011999999995,97.210008999999999,94.070013000000003,96.179972000000006,206113200,13.358328999999999,0.1388888842679222,7.1999999999999993,13.08,13.5,13.07,13.36,1484015039.9999998]
[1736,"2010-03-23",94.229995000000002,95.809966000000003,92.820023000000006,95.579994999999997,165254400,13.274998999999999,0.13888888569203209,7.1999999999999993,13.09,13.31,12.89,13.27,1189831680]
[1737,"2010-03-22",89.760022000000006,94.160011999999995,89.639995999999996,94.000029999999995,186350400,13.015000000000001,0.13845740261997791,7.1999999999999993,12.43,13.04,12.41,13.02,1341722879.9999998]
[1738,"2010-03-19",92.339995999999999,95.489996000000005,91.499975000000006,92.339995999999999,180976800,12.785156000000001,0.138457402575586,7.1999999999999993,12.79,13.22,12.67,12.79,1303032959.9999998]
[1739,"2010-03-18",95.350030000000004,95.729972000000004,92.949984999999998,94.469970000000004,151356000,13.080067,0.1384574060942329,7.1999999999999993,13.2,13.25,12.87,13.08,1089763200]
[1740,"2010-03-17",93.769990000000007,96.839995999999999,93.659976,95.610022000000001,195126000,13.237914999999999,0.13845739937179388,7.1999999999999993,12.98,13.41,12.97,13.24,1404907199.9999998]
[1741,"2010-03-16",90.239973000000006,92.650030000000001,89.449988000000005,92.540015999999994,183608400,12.812849999999999,0.13845739987769182,7.1999999999999993,12.49,12.83,12.39,12.81,1321980479.9999998]
[1742,"2010-03-15",87.709965999999994,89.690038999999999,86.309999000000005,89.140028999999998,211120800,12.342097000000001,0.13845740391221997,7.1999999999999993,12.14,12.42,11.95,12.34,1520069759.9999998]
[1743,"2010-03-12",91.900007000000002,92.249998000000005,88.099987999999996,89.200007999999997,185637600,12.350401,0.13845739789619749,7.1999999999999993,12.72,12.77,12.2,12.35,1336590719.9999998]
[1744,"2010-03-11",87.080038000000002,89.969971000000001,86.929991999999999,89.750011000000001,178474800,12.426553,0.13845739807207377,7.1999999999999993,12.06,12.46,12.04,12.43,1285018559.9999998]
[1745,"2010-03-10",86.510012000000003,88.999988000000002,86.029991999999993,87.670002999999994,261554400,12.138560999999999,0.1384574037256506,7.1999999999999993,11.98,12.32,11.91,12.14,1883191679.9999998]
[1746,"2010-03-09",83.010022000000006,86.600010999999995,82.329982000000001,84.839973000000001,210459600,11.746722,0.13845739908474511,7.1999999999999993,11.49,11.99,11.4,11.75,1515309119.9999998]
[1747,"2010-03-08",83.630015,84.830038000000002,83.379958999999999,84.199965000000006,137398800,11.658108,0.13845739722100833,7.1999999999999993,11.58,11.75,11.54,11.66,989271359.99999988]
[1748,"2010-03-05",80.009998999999993,83.589983000000004,79.509957,83.290029000000004,220213200,11.532121,0.13845740166569037,7.1999999999999993,11.08,11.57,11.01,11.53,1585535039.9999998]
[1749,"2010-03-04",77.160021999999998,78.780024999999995,76.829971999999998,78.459979000000004,172237200,10.863365,0.13845740386955749,7.1999999999999993,10.68,10.91,10.64,10.86,1240107839.9999998]
[1750,"2010-03-03",77.029991999999993,78.519958000000003,74.000011000000001,76.649974999999998,188875200,10.612755999999999,0.1384573967571418,7.1999999999999993,10.67,10.87,10.25,10.61,1359901439.9999998]
[1751,"2010-03-02",76.389983999999998,78.440038999999999,76.240007000000006,76.809956999999997,213584400,10.634907,0.13845740077682897,7.1999999999999993,10.58,10.86,10.56,10.63,1537807679.9999998]
[1752,"2010-03-01",75.890016000000003,76.499998000000005,75.000021000000004,75.810022000000004,148354800,10.496459,0.13845740606697093,7.1999999999999993,10.51,10.59,10.38,10.5,1068154559.9999999]
[1753,"2010-02-26",74.039974000000001,75.949988000000005,72.959976999999995,74.959988999999993,185101200,10.378765,0.13845739758579742,7.1999999999999993,10.25,10.52,10.1,10.38,1332728639.9999998]
[1754,"2010-02-25",71.969971000000001,74.120036999999996,70.600031000000001,74.030038000000005,269275200,10.250007,0.1384574056276994,7.1999999999999993,9.9600000000000009,10.26,9.7799999999999994,10.25,1938781439.9999998]
[1755,"2010-02-24",71.529982000000004,74.859979999999993,71.519970999999998,74.559956999999997,216104400,10.323378,0.13845740281207514,7.1999999999999993,9.9,10.36,9.9,10.32,1555951679.9999998]
[1756,"2010-02-23",74.159998999999999,75.669981000000007,70.639987000000005,71.370001000000002,274173600,9.8817050000000002,0.13845740313216473,7.1999999999999993,10.27,10.48,9.7799999999999994,9.8800000000000008,1974049919.9999998]
[1757,"2010-02-22",73.499975000000006,76.190038999999999,73.100010999999995,74.840039000000004,200883600,10.362157,0.13845739711600097,7.1999999999999993,10.18,10.55,10.119999999999999,10.36,1446361919.9999998]
[1758,"2010-02-19",70.570003999999997,73.450007999999997,70.490016999999995,72.629994999999994,188355600,10.05616,0.13845739628647918,7.1999999999999993,9.77,10.17,9.76,10.06,1356160319.9999998]
[1759,"2010-02-18",69.749998000000005,72.419971000000004,69.600020999999998,71.789974000000001,178476000,9.9398529999999994,0.13845739796479101,7.1999999999999993,9.66,10.029999999999999,9.64,9.94,1285027199.9999998]
[1760,"2010-02-17",71.300010999999998,71.580025000000006,69.649987999999993,70.670013999999995,186829200,9.7847860000000004,0.13845739439078081,7.1999999999999993,9.8699999999999992,9.91,9.64,9.7799999999999994,1345170239.9999998]
[1761,"2010-02-16",67.150008,70.070036999999999,66.139987000000005,69.999984999999995,196473600,9.6920160000000006,0.13845740109801455,7.1999999999999993,9.3000000000000007,9.6999999999999993,9.16,9.69,1414609919.9999998]
[1762,"2010-02-12",63.419970999999997,65.509990000000002,62.269990999999997,65.419990999999996,235800000,9.0578819999999993,0.13845740211122928,7.1999999999999993,8.7799999999999994,9.07,8.6199999999999992,9.06,1697759999.9999998]
[1763,"2010-02-11",64.900008,66.129982999999996,63.200011000000003,65.309977000000003,222931200,9.0426500000000001,0.13845740597948764,7.1999999999999993,8.99,9.16,8.75,9.0399999999999991,1605104639.9999998]
[1764,"2010-02-10",63.480024999999998,66.559967,62.519970999999998,64.769970999999998,287787600,8.9678819999999995,0.13845740335440324,7.1999999999999993,8.7899999999999991,9.2200000000000006,8.66,8.9700000000000006,2072070719.9999998]
[1765,"2010-02-09",64.000007999999994,64.750031000000007,61.099988000000003,63.329973000000003,352267200,8.7685030000000008,0.13845739362623763,7.1999999999999993,8.86,8.9700000000000006,8.4600000000000009,8.77,2536323839.9999995]
[1766,"2010-02-08",65.559956999999997,65.970000999999996,61.699966000000003,61.819991000000002,264969600,8.5594350000000006,0.13845739641081475,7.1999999999999993,9.08,9.1300000000000008,8.5399999999999991,8.56,1907781119.9999998]
[1767,"2010-02-05",64.670036999999994,65.749965000000003,59.819971000000002,65.509990000000002,427062000,9.0703429999999994,0.13845740168789522,7.1999999999999993,8.9499999999999993,9.1,8.2799999999999994,9.07,3074846399.9999995]
[1768,"2010-02-04",70.449984999999998,70.619971000000007,63.499966000000001,63.599975000000001,353311200,8.8058870000000002,0.1384573971923731,7.1999999999999993,9.75,9.7799999999999994,8.7899999999999991,8.81,2543840639.9999995]
[1769,"2010-02-03",73.740020000000001,74.699997999999994,71.609977000000001,72.120024000000001,190292400,9.9855509999999992,0.13845739984778707,7.1999999999999993,10.210000000000001,10.34,9.91,9.99,1370105279.9999998]
[1770,"2010-02-02",72.809999000000005,74.990015999999997,71.999998000000005,74.460021999999995,184573200,10.309540999999999,0.13845739932765533,7.1999999999999993,10.08,10.38,9.9700000000000006,10.31,1328927039.9999998]
[1771,"2010-02-01",70.750007999999994,73.000007999999994,70.539984000000004,72.419971000000004,183117600,10.027081000000001,0.13845740148114669,7.1999999999999993,9.8000000000000007,10.11,9.77,10.029999999999999,1318446719.9999998]
[1772,"2010-01-29",72.059977000000003,73.830025000000006,68.880025000000003,69.400008,270720000,9.6089450000000003,0.13845740478877178,7.1999999999999993,9.98,10.220000000000001,9.5399999999999991,9.61,1949183999.9999998]
[1773,"2010-01-28",73.990007000000006,74.159998999999999,68.590007,70.999988000000002,295234800,9.8304740000000006,0.13845740368294146,7.1999999999999993,10.24,10.27,9.5,9.83,2125690559.9999998]
[1774,"2010-01-27",68.829982000000001,72.689974000000007,67.469971000000001,72.159980000000004,276328800,9.9910829999999997,0.13845739702256013,7.1999999999999993,9.5299999999999994,10.06,9.34,9.99,1989567359.9999998]
[1775,"2010-01-26",69.969958000000005,73.049975000000003,67.649974999999998,67.909966999999995,230572800,9.4026370000000004,0.13845739315408592,7.1999999999999993,9.69,10.11,9.3699999999999992,9.4,1660124159.9999998]
[1776,"2010-01-25",72.869971000000007,73.479958999999994,69.060022000000004,71.149964999999995,228276000,9.8512389999999996,0.1384573976951359,7.1999999999999993,10.09,10.17,9.56,9.85,1643587199.9999998]
[1777,"2010-01-22",76.330005,77.420013999999995,69.130004999999997,70.289997,315470400,9.73217,0.13845739671891008,7.1999999999999993,10.57,10.72,9.57,9.73,2271386880]
[1778,"2010-01-21",83.299965,84.729958999999994,76.199974999999995,77.340018999999998,336061200,10.708297999999999,0.13845740068928608,7.1999999999999993,11.53,11.73,10.55,10.71,2419640639.9999995]
[1779,"2010-01-20",82.390028999999998,84.399985000000001,80.769958000000003,83.469958000000005,174472800,11.557033000000001,0.13845739565365542,7.1999999999999993,11.41,11.69,11.18,11.56,1256204159.9999998]
[1780,"2010-01-19",79.920000999999999,83.980005000000006,79.249965000000003,83.810012,136512000,11.604115999999999,0.13845739575839697,7.1999999999999993,11.07,11.63,10.97,11.6,982886399.99999988]
[1781,"2010-01-15",83.919957999999994,84.369957999999997,80.609976000000003,81.129958999999999,170770800,11.233043,0.1384573977166684,7.1999999999999993,11.62,11.68,11.16,11.23,1229549759.9999998]
[1782,"2010-01-14",83.579971999999998,86.129994999999994,83.000011000000001,85.420004000000006,130124400,11.827032000000001,0.13845740395891343,7.1999999999999993,11.57,11.93,11.49,11.83,936895679.99999988]
[1783,"2010-01-13",81.809999000000005,85.129992000000001,80.120013999999998,84.270022999999995,165080400,11.667808000000001,0.13845739664744131,7.1999999999999993,11.33,11.79,11.09,11.67,1188578880]
[1784,"2010-01-12",83.030038000000005,84.080015000000003,80.159976,81.579959000000002,168537600,11.295349,0.13845739981310851,7.1999999999999993,11.5,11.64,11.1,11.3,1213470719.9999998]
[1785,"2010-01-11",86.870013,87.019991000000005,83.620003999999994,84.970004000000003,146490000,11.764726,0.13845740197917372,7.1999999999999993,12.03,12.05,11.58,11.76,1054727999.9999999]
[1786,"2010-01-08",84.559966000000003,85.939986000000005,82.949974999999995,84.990019000000004,120600000,11.767497000000001,0.13845739933297344,7.1999999999999993,11.71,11.9,11.49,11.77,868319999.99999988]
[1787,"2010-01-07",81.640006,87.140016000000003,81.230037999999993,86.060012,173773200,11.915646000000001,0.1384574057461205,7.1999999999999993,11.3,12.07,11.25,11.92,1251167039.9999998]
[1788,"2010-01-06",80.650008,82.280015000000006,79.570003999999997,81.460008999999999,101595600,11.278741,0.1384573993847705,7.1999999999999993,11.17,11.39,11.02,11.28,731488319.99999988]
[1789,"2010-01-05",77.549975000000003,81.179995000000005,77.399997999999997,80.909998999999999,137582400,11.202588,0.13845739881914967,7.1999999999999993,10.74,11.24,10.72,11.2,990593279.99999988]
[1790,"2010-01-04",75.749975000000006,78.449974999999995,75.630025000000003,77.919981000000007,105567600,10.788598,0.13845740029120387,7.1999999999999993,10.49,10.86,10.47,10.79,760086719.99999988]
[1791,"2009-12-31",75.369957999999997,75.949988000000005,74.019958000000003,74.129971999999995,49806000,10.263843,0.1384573975017824,7.1999999999999993,10.44,10.52,10.25,10.26,358603199.99999994]
[1792,"2009-12-30",74.000011000000001,75.100031000000001,73.750031000000007,75.059999000000005,50420400,10.392612,0.1384573959293551,7.1999999999999993,10.25,10.4,10.210000000000001,10.39,363026879.99999994]
[1793,"2009-12-29",76.240007000000006,76.370036999999996,74.970000999999996,74.970000999999996,48850800,10.380151,0.13845739444501276,7.1999999999999993,10.56,10.57,10.38,10.38,351725759.99999994]
[1794,"2009-12-28",76.589996999999997,77.140006999999997,74.840039000000004,75.740038999999996,46574400,10.486769000000001,{"$f":"H1809/F1809","v":0.13845740163930997},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":7.1999999999999993},{"$f":"ROUND($I1809*C1809,2)","v":10.6},{"$f":"ROUND($I1809*D1809,2)","v":10.68},{"$f":"ROUND($I1809*E1809,2)","v":10.36},{"$f":"ROUND($I1809*F1809,2)","v":10.49},{"$f":"G1809*J1809","v":335335679.99999994}]
[1795,"2009-12-24",75.000021000000004,76.150008,74.849975000000001,76.039986999999996,34683600,10.528299000000001,0.13845740136699394,7.1999999999999993,10.38,10.54,10.36,10.53,249721919.99999997]
[1796,"2009-12-23",75.090019999999996,75.499988000000002,73.810008999999994,74.429995000000005,63241200,10.305384,0.13845740551238783,7.1999999999999993,10.4,10.45,10.220000000000001,10.31,455336639.99999994]
[1797,"2009-12-22",74.030038000000005,74.990015999999997,73.759967000000003,74.859979999999993,82158000,10.364917999999999,0.13845739739711393,7.1999999999999993,10.25,10.38,10.210000000000001,10.36,591537600]
[1798,"2009-12-21",72.499965000000003,74.129971999999995,72.349987999999996,74.000011000000001,99930000,10.245849,0.13845739833741375,7.1999999999999993,10.039999999999999,10.26,10.02,10.25,719495999.99999988]
[1799,"2009-12-18",69.899974999999998,71.529982000000004,68.790019999999998,71.529982000000004,150030000,9.9038550000000001,0.13845739538981011,7.1999999999999993,9.68,9.9,9.52,9.9,1080216000]
[1800,"2009-12-17",70.359979999999993,70.970037000000005,68.770004,68.860009000000005,153415200,9.5341780000000007,0.13845740275752796,7.1999999999999993,9.74,9.83,9.52,9.5299999999999994,1104589440]
[1801,"2009-12-16",71.999998000000005,73.200021000000007,71.300010999999998,72.040030000000002,135990000,9.974475,0.13845739653356612,7.1999999999999993,9.9700000000000006,10.14,9.8699999999999992,9.9700000000000006,979127999.99999988]
[1802,"2009-12-15",72.920013999999995,73.309967,70.179981999999995,70.809979999999996,128340000,9.8041660000000004,0.13845740388572347,7.1999999999999993,10.1,10.15,9.7200000000000006,9.8000000000000007,924047999.99999988]
[1803,"2009-12-14",73.100010999999995,73.990007000000006,71.240038999999996,73.990007000000006,116750400,10.244464000000001,0.1384574000648493,7.1999999999999993,10.119999999999999,10.24,9.86,10.24,840602879.99999988]
[1804,"2009-12-11",71.220023999999995,72.400030999999998,70.639987000000005,72.309956999999997,129320400,10.011849,0.1384574049739789,7.1999999999999993,9.86,10.02,9.7799999999999994,10.01,931106879.99999988]
[1805,"2009-12-10",71.750011000000001,72.579959000000002,70.150030999999998,70.959957000000003,144416400,9.8249309999999994,0.13845739788145586,7.1999999999999993,9.93,10.050000000000001,9.7100000000000009,9.82,1039798079.9999999]
[1806,"2009-12-09",70.799975000000003,72.149974999999998,69.349964999999997,71.110009000000005,190153200,9.8457070000000009,0.138457400560869,7.1999999999999993,9.8000000000000007,9.99,9.6,9.85,1369103039.9999998]
[1807,"2009-12-08",71.240038999999996,71.909998999999999,70.020000999999993,70.500021000000004,186278400,9.7612500000000004,0.13845740556587918,7.1999999999999993,9.86,9.9600000000000009,9.69,9.76,1341204479.9999998]
[1808,"2009-12-07",74.650030999999998,75.790007000000003,71.509967000000003,72.200011000000003,155181600,9.9966259999999991,0.13845740272809651,7.1999999999999993,10.34,10.49,9.9,10,1117307520]
[1809,"2009-12-04",75.599997999999999,76.330005,71.950030999999996,75.160009000000002,309579600,10.406459999999999,0.1384574075822689,7.1999999999999993,10.47,10.57,9.9600000000000009,10.41,2228973120]
[1810,"2009-12-03",77.489997000000002,79.570003999999997,71.169981000000007,71.750011000000001,277515600,9.9343199999999996,0.13845740037586893,7.1999999999999993,10.73,11.02,9.85,9.93,1998112319.9999998]
[1811,"2009-12-02",75.399985000000001,76.949997999999994,74.810012,75.779995,174705600,10.492300999999999,0.13845739894809969,7.1999999999999993,10.44,10.65,10.36,10.49,1257880319.9999998]
[1812,"2009-12-01",76.900030999999998,77.430025000000001,74.749965000000003,76.009967000000003,180622800,10.524141999999999,0.1384573946729907,7.1999999999999993,10.65,10.72,10.35,10.52,1300484159.9999998]
[1813,"2009-11-30",71.210012000000006,75.749975000000006,70.880037999999999,75.430004999999994,233128800,10.443842,0.13845739503795607,7.1999999999999993,9.86,10.49,9.81,10.44,1678527359.9999998]
[1814,"2009-11-27",69.799965,73.529995,69.250031000000007,70.099987999999996,178231200,9.7058619999999998,0.13845739888001121,7.1999999999999993,9.66,10.18,9.59,9.7100000000000009,1283264639.9999998]
[1815,"2009-11-25",77.739984000000007,77.770004,75.679991999999999,76.150008,126097200,10.543532000000001,0.13845739845490235,7.1999999999999993,10.76,10.77,10.48,10.54,907899839.99999988]
[1816,"2009-11-24",77.250021000000004,77.399997999999997,75.090019999999996,76.370036999999996,186186000,10.573997,0.13845740313049737,7.1999999999999993,10.7,10.72,10.4,10.57,1340539199.9999998]
[1817,"2009-11-23",77.399997999999997,79.300008000000005,76.770000999999993,77.839986999999994,197074800,10.777521999999999,0.13845739722438546,7.1999999999999993,10.72,10.98,10.63,10.78,1418938559.9999998]
[1818,"2009-11-20",74.309977000000003,76.000031000000007,74.139983999999998,75.029972000000001,167394000,10.388455,0.13845740206327148,7.1999999999999993,10.29,10.52,10.27,10.39,1205236800]
[1819,"2009-11-19",79.050021000000001,79.159965999999997,75.399985000000001,76.170023999999998,235645200,10.546303,0.13845739368547397,7.1999999999999993,10.95,10.96,10.44,10.55,1696645439.9999998]
[1820,"2009-11-18",79.099987999999996,80.840016000000006,78.500011000000001,80.539986999999996,202082400,11.151357000000001,0.13845739756575826,7.1999999999999993,10.95,11.19,10.87,11.15,1454993279.9999998]
[1821,"2009-11-17",77.970023999999995,79.320024000000004,77.320003999999997,78.960021999999995,196746000,10.932599,0.13845739556658179,7.1999999999999993,10.8,10.98,10.71,10.93,1416571199.9999998]
[1822,"2009-11-16",78.749998000000005,81.110011999999998,77.440028999999996,78.780024999999995,297946800,10.907677,0.13845739449816119,7.1999999999999993,10.9,11.23,10.72,10.91,2145216959.9999998]
[1823,"2009-11-13",76.710021999999995,77.540038999999993,74.360011999999998,76.179958999999997,227943600,10.547679,0.13845739927478828,7.1999999999999993,10.62,10.74,10.3,10.55,1641193919.9999998]
[1824,"2009-11-12",79.880037999999999,81.490029000000007,75.859988999999999,76.530024999999995,282259200,10.596147999999999,0.13845739629642093,7.1999999999999993,11.06,11.28,10.5,10.6,2032266239.9999998]
[1825,"2009-11-11",79.799975000000003,82.789986999999996,79.050021000000001,80.570014,321584400,11.155514999999999,0.13845740426456918,7.1999999999999993,11.05,11.46,10.95,11.16,2315407680]
[1826,"2009-11-10",77.529959000000005,79.169971000000004,75.649964999999995,77.809967,249520800,10.773365999999999,0.13845740353546224,7.1999999999999993,10.73,10.96,10.47,10.77,1796549759.9999998]
[1827,"2009-11-09",73.740020000000001,78.559989000000002,72.910009000000002,78.559989000000002,246571200,10.877212,0.13845740227891326,7.1999999999999993,10.210000000000001,10.88,10.09,10.88,1775312639.9999998]
[1828,"2009-11-06",68.489997000000002,71.930014999999997,68.350031000000001,71.149964999999995,245144400,9.8512389999999996,0.1384573976951359,7.1999999999999993,9.48,9.9600000000000009,9.4600000000000009,9.85,1765039679.9999998]
[1829,"2009-11-05",68.549975000000003,71.999998000000005,67.469971000000001,71.950030999999996,272485200,9.9620139999999999,0.1384573969120319,7.1999999999999993,9.49,9.9700000000000006,9.34,9.9600000000000009,1961893439.9999998]
[1830,"2009-11-04",72.390020000000007,73.180004999999994,66.900020999999995,67.179959999999994,337597200,9.3015629999999998,0.13845740604787499,7.1999999999999993,10.02,10.130000000000001,9.26,9.3000000000000007,2430699839.9999995]
[1831,"2009-11-03",66.080015000000003,70.249965000000003,65.679982999999993,69.609956999999994,355322400,9.6380140000000001,0.13845740487959216,7.1999999999999993,9.15,9.73,9.09,9.64,2558321279.9999995]
[1832,"2009-11-02",69.189983999999995,72.030024999999995,63.799987999999999,68.849997999999999,436562400,9.5327920000000006,0.13845740416724486,7.1999999999999993,9.58,9.9700000000000006,8.83,9.5299999999999994,3143249279.9999995]
[1833,"2009-10-30",75.299975000000003,75.599997999999999,66.299975000000003,67.589996999999997,404248800,9.3583350000000003,0.13845739629193948,7.1999999999999993,10.43,10.47,9.18,9.36,2910591359.9999995]
[1834,"2009-10-29",73.000007999999994,77.479991999999996,71.590029999999999,77.350031000000001,298078800,10.709683999999999,0.13845739764474044,7.1999999999999993,10.11,10.73,9.91,10.71,2146167359.9999998]
[1835,"2009-10-28",75.509998999999993,76.250011000000001,69.069958,69.479995000000002,311914800,9.6200200000000002,0.13845740777615198,7.1999999999999993,10.45,10.56,9.56,9.6199999999999992,2245786560]
[1836,"2009-10-27",77.899964999999995,78.850008000000003,74.879994999999994,76.299985000000007,244623600,10.564298000000001,0.13845740598769449,7.1999999999999993,10.79,10.92,10.37,10.56,1761289919.9999998]
[1837,"2009-10-26",83.650030999999998,84.350010999999995,76.579992000000004,77.829982000000001,255496800,10.776137,0.13845740064542222,7.1999999999999993,11.58,11.68,10.6,10.78,1839576959.9999998]
[1838,"2009-10-23",87.819980999999999,88.240029000000007,82.110022000000001,83.520000999999993,211860000,11.563962,0.13845739776751201,7.1999999999999993,12.16,12.22,11.37,11.56,1525391999.9999998]
[1839,"2009-10-22",81.680037999999996,87.479995000000002,80.629992000000001,87.12,248806800,12.062409000000001,0.13845740358126721,7.1999999999999993,11.31,12.11,11.16,12.06,1791408959.9999998]
[1840,"2009-10-21",84.239996000000005,88.410021999999998,80.599964999999997,80.840016000000006,237813600,11.192899000000001,0.13845740703465473,7.1999999999999993,11.66,12.24,11.16,11.19,1712257919.9999998]
[1841,"2009-10-20",86.960012000000006,87.850008000000003,84.630025000000003,85.209979000000004,169050000,11.797952,0.13845739828195475,7.1999999999999993,12.04,12.16,11.72,11.8,1217159999.9999998]
[1842,"2009-10-19",87.029995,88.390006,84.800010999999998,87.12,175514400,12.062409000000001,0.13845740358126721,7.1999999999999993,12.05,12.24,11.74,12.06,1263703679.9999998]
[1843,"2009-10-16",87.250029999999995,87.929995000000005,85.330005,85.880015,204350400,11.890724000000001,0.13845740478736526,7.1999999999999993,12.08,12.17,11.81,11.89,1471322879.9999998]
[1844,"2009-10-15",91.630004999999997,92.209965999999994,89.590029000000001,91.959979000000004,213535200,12.73254,0.13845740438892445,7.1999999999999993,12.69,12.77,12.4,12.73,1537453439.9999998]
[1845,"2009-10-14",90.830015000000003,94.540029000000004,89.439982999999998,93.890016000000003,253954800,12.999768,0.13845740531133788,7.1999999999999993,12.58,13.09,12.38,13,1828474559.9999998]
[1846,"2009-10-13",86.619957999999997,87.490005999999994,83.749965000000003,85.909965999999997,187974000,11.894871,0.13845740551218472,7.1999999999999993,11.99,12.11,11.6,11.89,1353412799.9999998]
[1847,"2009-10-12",88.210008999999999,88.590018999999998,86.420012999999997,88.210008999999999,155540400,12.213329,0.13845740566696915,7.1999999999999993,12.21,12.27,11.97,12.21,1119890880]
[1848,"2009-10-09",83.689986000000005,86.569991000000002,83.159998999999999,86.420012999999997,149732400,11.965490000000001,0.13845739643663327,7.1999999999999993,11.59,11.99,11.51,11.97,1078073280]
[1849,"2009-10-08",85.649974999999998,86.929991999999999,83.599987999999996,84.229991999999996,229635600,11.662266000000001,0.13845740362886419,7.1999999999999993,11.86,12.04,11.58,11.66,1653376319.9999998]
[1850,"2009-10-07",80.030015000000006,83.489974000000004,79.600031000000001,83.419990999999996,213002400,11.550115,0.13845739925817063,7.1999999999999993,11.08,11.56,11.02,11.55,1533617279.9999998]
[1851,"2009-10-06",81.100008000000003,83.599987999999996,78.029995,81.300021000000001,274353600,11.256589999999999,0.13845740581051016,7.1999999999999993,11.23,11.58,10.8,11.26,1975345919.9999998]
[1852,"2009-10-05",74.789997,78.809976000000006,74.139983999999998,78.429958999999997,216649200,10.859208000000001,0.13845739738305871,7.1999999999999993,10.36,10.91,10.27,10.86,1559874239.9999998]
[1853,"2009-10-02",68.809967,74.939974000000007,68.259957,72.159980000000004,283046400,9.9910829999999997,0.13845739702256013,7.1999999999999993,9.5299999999999994,10.38,9.4499999999999993,9.99,2037934079.9999998]
[1854,"2009-10-01",81.210021999999995,81.740015999999997,72.499965000000003,72.599975000000001,286358400,10.052004,0.13845740305006993,7.1999999999999993,11.24,11.32,10.039999999999999,10.050000000000001,2061780479.9999998]
[1855,"2009-09-30",85.199974999999995,85.800021000000001,79.880037999999999,82.130037999999999,279768000,11.371511999999999,0.13845740580322147,7.1999999999999993,11.8,11.88,11.06,11.37,2014329599.9999998]
[1856,"2009-09-29",85.939986000000005,87.649987999999993,83.390039000000002,83.730024999999998,213549600,11.593042000000001,0.13845740521395999,7.1999999999999993,11.9,12.14,11.55,11.59,1537557119.9999998]
[1857,"2009-09-28",78.929995000000005,85.229995000000002,78.500011000000001,85.039985999999999,184083600,11.774414999999999,0.13845739579496166,7.1999999999999993,10.93,11.8,10.87,11.77,1325401919.9999998]
[1858,"2009-09-25",78.259966000000006,80.200007999999997,76.009967000000003,77.690016,189232800,10.756758,{"$f":"H1873/F1873","v":0.13845740487426336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":7.1999999999999993},{"$f":"ROUND($I1873*C1873,2)","v":10.84},{"$f":"ROUND($I1873*D1873,2)","v":11.1},{"$f":"ROUND($I1873*E1873,2)","v":10.52},{"$f":"ROUND($I1873*F1873,2)","v":10.76},{"$f":"G1873*J1873","v":1362476159.9999998}]
[1859,"2009-09-24",86.240015999999997,86.700021000000007,78.449974999999995,80.079982000000001,235365600,11.087666,0.13845739875416058,7.1999999999999993,11.94,12,10.86,11.09,1694632319.9999998]
[1860,"2009-09-23",90.210021999999995,91.339985999999996,84.509998999999993,84.710012000000006,245161200,11.728728,0.13845739981715502,7.1999999999999993,12.49,12.65,11.7,11.73,1765160639.9999998]
[1861,"2009-09-22",87.719971000000001,89.999998000000005,86.500007999999994,89.650008,181602000,12.412706999999999,0.13845739980302066,7.1999999999999993,12.15,12.46,11.98,12.41,1307534399.9999998]
[1862,"2009-09-21",85.000031000000007,85.970012999999994,83.869990999999999,84.749975000000006,151574400,11.711273,0.13818615285727223,7.1999999999999993,11.75,11.88,11.59,11.71,1091335680]
[1863,"2009-09-18",88.279991999999993,88.799975000000003,85.520013000000006,86.990038999999996,199082400,12.020818999999999,0.1381861548538908,7.1999999999999993,12.2,12.27,11.82,12.02,1433393279.9999998]
[1864,"2009-09-17",88.210008999999999,91.049975000000003,85.510008999999997,87.12,322156800,12.038777,0.13818614554637282,7.1999999999999993,12.19,12.58,11.82,12.04,2319528960]
[1865,"2009-09-16",81.579959000000002,88.320023000000006,81.120023000000003,88.040015999999994,292226400,12.165910999999999,0.13818615162450676,7.1999999999999993,11.27,12.2,11.21,12.17,2104030079.9999998]
[1866,"2009-09-15",79.940016,82.479958999999994,77.600010999999995,80.549998000000002,277014000,11.130894,0.13818614868246179,7.1999999999999993,11.05,11.4,10.72,11.13,1994500799.9999998]
[1867,"2009-09-14",74.249998000000005,79.989984000000007,73.900008,79.570003999999997,206365200,10.995471999999999,0.13818614361261061,7.1999999999999993,10.26,11.05,10.210000000000001,11,1485829439.9999998]
[1868,"2009-09-11",78.389996999999994,78.700030999999996,76.309989000000002,76.679995000000005,202204800,10.596113000000001,0.13818614620410447,7.1999999999999993,10.83,10.88,10.54,10.6,1455874559.9999998]
[1869,"2009-09-10",75.489984000000007,78.230014999999995,72.850031000000001,77.939997000000005,232066800,10.770227999999999,0.13818614850601033,7.1999999999999993,10.43,10.81,10.07,10.77,1670880959.9999998]
[1870,"2009-09-09",73.239984000000007,76.700011000000003,72.650011000000006,75.980014999999995,214209600,10.499385999999999,0.13818615329307318,7.1999999999999993,10.119999999999999,10.6,10.039999999999999,10.5,1542309119.9999998]
[1871,"2009-09-08",74.409980000000004,74.730024999999998,71.650008,73.200021000000007,193286400,10.115228999999999,0.13818614888102285,7.1999999999999993,10.28,10.33,9.9,10.119999999999999,1391662079.9999998]
[1872,"2009-09-04",70.719981000000004,71.769958000000003,68.749988000000002,71.549998000000002,189148800,9.887219,0.13818615340841797,7.1999999999999993,9.77,9.92,9.5,9.89,1361871359.9999998]
[1873,"2009-09-03",67.960008999999999,70.249965000000003,66.540019999999998,70.040017000000006,194822400,9.6785599999999992,0.13818614578577271,7.1999999999999993,9.39,9.7100000000000009,9.19,9.68,1402721279.9999998]
[1874,"2009-09-02",66.109966999999997,68.890029999999996,65.390039999999999,65.820024000000004,254588400,9.0954160000000002,0.13818615441404275,7.1999999999999993,9.14,9.52,9.0399999999999991,9.1,1833036479.9999998]
[1875,"2009-09-01",78.009979000000001,80.300010999999998,67.510009999999994,68.099975000000001,430594800,9.4104729999999996,0.13818614470856999,7.1999999999999993,10.78,11.1,9.33,9.41,3100282559.9999995]
[1876,"2009-08-31",76.139996999999994,79.490015999999997,76.000031000000007,79.150030999999998,193510800,10.937438,0.13818614928906345,7.1999999999999993,10.52,10.98,10.5,10.94,1393277759.9999998]
[1877,"2009-08-28",81.699984999999998,82.309966000000003,77.690016,80.200007999999997,238584000,11.08253,0.13818614581684333,7.1999999999999993,11.29,11.37,10.74,11.08,1717804799.9999998]
[1878,"2009-08-27",77.529959000000005,80.259979000000001,75.080015000000003,79.709975999999997,233388000,11.014815,0.13818615376323787,7.1999999999999993,10.71,11.09,10.38,11.01,1680393599.9999998]
[1879,"2009-08-26",77.119990999999999,78.999984999999995,75.260012000000003,77.649985000000001,258260400,10.730152,0.13818614388656997,7.1999999999999993,10.66,10.92,10.4,10.73,1859474879.9999998]
[1880,"2009-08-25",77.240015999999997,79.989984000000007,77.050008000000005,77.720037000000005,316371600,10.739833000000001,0.13818615397725556,7.1999999999999993,10.67,11.05,10.65,10.74,2277875520]
[1881,"2009-08-24",80.269991000000005,81.499965000000003,74.949984999999998,75.520004,315958800,10.435819,0.13818615528675027,7.1999999999999993,11.09,11.26,10.36,10.44,2274903360]
[1882,"2009-08-21",75.250007999999994,78.279982000000004,74.290029000000004,77.430025000000001,270796800,10.699757,0.13818614936518489,7.1999999999999993,10.4,10.82,10.27,10.7,1949736959.9999998]
[1883,"2009-08-20",68.700021000000007,73.000007999999994,68.500007999999994,72.910009000000002,251446800,10.075153,0.13818614396275825,7.1999999999999993,9.49,10.09,9.4700000000000006,10.08,1810416959.9999998]
[1884,"2009-08-19",65.180014999999997,69.189983999999995,64.869980999999996,68.119990999999999,229437600,9.4132390000000008,0.1381861456793205,7.1999999999999993,9.01,9.56,8.9600000000000009,9.41,1651950719.9999998]
[1885,"2009-08-18",66.610010000000003,68.970023999999995,66.199965000000006,68.07996,223930800,9.4077079999999995,0.13818615639609658,7.1999999999999993,9.1999999999999993,9.5299999999999994,9.15,9.41,1612301759.9999998]
[1886,"2009-08-17",67.41,67.700011000000003,64.599985000000004,64.969990999999993,275883600,8.9779529999999994,0.1381861512032532,7.1999999999999993,9.32,9.36,8.93,8.98,1986361919.9999998]
[1887,"2009-08-14",74.609999000000002,74.810012,70.390006999999997,73.609989999999996,249850800,10.171881000000001,0.13818614837469753,7.1999999999999993,10.31,10.34,9.73,10.17,1798925759.9999998]
[1888,"2009-08-13",73.959980000000002,74.980005000000006,70.56,74.949984999999998,282345600,10.357049999999999,0.13818615173838927,7.1999999999999993,10.220000000000001,10.36,9.75,10.36,2032888319.9999998]
[1889,"2009-08-12",66.640029999999996,72.650011000000006,66.589986999999994,71.149964999999995,316666800,9.8319399999999995,0.13818615371068699,7.1999999999999993,9.2100000000000009,10.039999999999999,9.1999999999999993,9.83,2280000960]
[1890,"2009-08-11",73.329982000000001,73.740020000000001,67.199974999999995,67.540030000000002,274022400,9.3330970000000004,0.13818615419625963,7.1999999999999993,10.130000000000001,10.19,9.2899999999999991,9.33,1972961279.9999998]
[1891,"2009-08-10",76.070014,77.399997999999997,72.529991999999993,74.630015,212223600,10.312834000000001,0.13818614400653678,7.1999999999999993,10.51,10.7,10.02,10.31,1528009919.9999998]
[1892,"2009-08-07",73.589973999999998,79.359978999999996,72.429981999999995,76.090029000000001,318583200,10.514588,0.13818614788542136,7.1999999999999993,10.17,10.97,10.01,10.51,2293799040]
[1893,"2009-08-06",75.569970999999995,76.000031000000007,68.999975000000006,70.520037000000002,315526800,9.7448920000000001,0.13818614417346378,7.1999999999999993,10.44,10.5,9.5299999999999994,9.74,2271792960]
[1894,"2009-08-05",66.839973999999998,72.779972000000001,65.859979999999993,71.889983999999998,309784800,9.9342000000000006,0.13818614843480839,7.1999999999999993,9.24,10.06,9.1,9.93,2230450560]
[1895,"2009-08-04",61.289997,66.640029999999996,60.780025000000002,65.900011000000006,253009200,9.1064690000000006,0.13818615295830528,7.1999999999999993,8.4700000000000006,9.2100000000000009,8.4,9.11,1821666239.9999998]
[1896,"2009-08-03",60.919991000000003,62.169981,59.929993000000003,62.120013999999998,211891200,8.5841259999999995,0.13818615688013206,7.1999999999999993,8.42,8.59,8.2799999999999994,8.58,1525616639.9999998]
[1897,"2009-07-31",56.370024000000001,58.019970999999998,55.71,57.569974999999999,225530400,7.9553729999999998,0.13818614651126737,7.1999999999999993,7.79,8.02,7.7,7.96,1623818879.9999998]
[1898,"2009-07-30",54.560012999999998,58.250011000000001,54.560012999999998,56.560029,279712800,7.8158130000000003,0.13818615616339236,7.1999999999999993,7.54,8.0500000000000007,7.54,7.82,2013932159.9999998]
[1899,"2009-07-29",52.240029999999997,53.670023999999998,52.009990000000002,52.989984,175332000,7.3224819999999999,0.13818615231135001,7.1999999999999993,7.22,7.42,7.19,7.32,1262390399.9999998]
[1900,"2009-07-28",52.359983999999997,53.729998999999999,51.980038999999998,53.120013999999998,203329200,7.3404499999999997,0.13818614580937422,7.1999999999999993,7.24,7.42,7.18,7.34,1463970239.9999998]
[1901,"2009-07-27",51.559989999999999,53.760022999999997,51.050015000000002,53.729998999999999,220694400,7.4247420000000002,0.1381861555590202,7.1999999999999993,7.12,7.43,7.05,7.42,1588999679.9999998]
[1902,"2009-07-24",50.479989000000003,51.980038999999998,49.550038000000001,51.490006999999999,193184400,7.1152059999999997,0.13818615328601527,7.1999999999999993,6.98,7.18,6.85,7.12,1390927679.9999998]
[1903,"2009-07-23",48.020037000000002,52.500020999999997,47.460023,51.680016000000002,305104800,7.1414619999999998,0.13818614142843919,7.1999999999999993,6.64,7.25,6.56,7.14,2196754560]
[1904,"2009-07-22",45.680039000000001,49.070014,45.419975000000001,48.049992000000003,274161600,6.6398429999999999,0.13818614163348872,7.1999999999999993,6.31,6.78,6.28,6.64,1973963519.9999998]
[1905,"2009-07-21",48.96,49.449959,46.519992000000002,47.959989999999998,242370000,6.6274059999999997,0.13818614224064685,7.1999999999999993,6.77,6.83,6.43,6.63,1745063999.9999998]
[1906,"2009-07-20",48.430005999999999,49.420008000000003,48.039983999999997,48.999958999999997,228964800,6.7711160000000001,0.13818615644147786,7.1999999999999993,6.69,6.83,6.64,6.77,1648546559.9999998]
[1907,"2009-07-17",48.569974999999999,49.049999,46.71,47.530006,244476000,6.5679889999999999,0.13818615970719633,7.1999999999999993,6.71,6.78,6.45,6.57,1760227199.9999998]
[1908,"2009-07-16",47.300038000000001,49.710023,46.220036999999998,48.640030000000003,321715200,6.7213789999999998,0.13818616065820682,7.1999999999999993,6.54,6.87,6.39,6.72,2316349440]
[1909,"2009-07-15",45.179999000000002,49.829973000000003,45.040030000000002,48.51,408332400,6.7034099999999999,0.13818614718614719,7.1999999999999993,6.24,6.89,6.22,6.7,2939993279.9999995]
[1910,"2009-07-14",44.229959999999998,44.249975999999997,42.040007000000003,43.570008000000001,259286400,6.020772,0.13818615778082941,7.1999999999999993,6.11,6.11,5.81,6.02,1866862079.9999998]
[1911,"2009-07-13",39.440013999999998,43.960030000000003,38.930039000000001,43.809984,378661200,6.0539329999999998,0.1381861495315771,7.1999999999999993,5.45,6.07,5.38,6.05,2726360639.9999995]
[1912,"2009-07-10",37.939968,38.389968000000003,37.000005999999999,37.460012999999996,294615600,5.1764549999999998,0.13818615065616768,7.1999999999999993,5.24,5.3,5.1100000000000003,5.18,2121232319.9999998]
[1913,"2009-07-09",39.129983000000003,39.949992000000002,38.039974999999998,38.900015000000003,368895600,5.3754429999999997,0.13818614208760585,1.44,5.41,5.52,5.26,5.38,531209664]
[1914,"2009-07-08",7.9699970000000002,7.9899990000000001,7.02,7.5100040000000003,71686800,5.1888920000000001,0.69093065729392422,1.44,5.51,5.52,4.8499999999999996,5.19,103228992]
[1915,"2009-07-07",8.3200040000000008,8.3699999999999992,7.8500019999999999,7.8900050000000004,214000800,5.4514469999999999,0.6909307408550438,1.44,5.75,5.78,5.42,5.45,308161152]
[1916,"2009-07-06",8.0700050000000001,8.3599920000000001,7.8900050000000004,8.3400049999999997,221346000,5.7623660000000001,0.69093076083287719,1.44,5.58,5.78,5.45,5.76,318738240]
[1917,"2009-07-02",8.8899989999999995,8.8899989999999995,8.3200040000000008,8.3400049999999997,208772400,5.7623660000000001,0.69093076083287719,1.44,6.14,6.14,5.75,5.76,300632256]
[1918,"2009-07-01",9.36,9.4600080000000002,9.1500050000000002,9.1699929999999998,146233200,6.3358299999999996,0.69093073462542443,1.44,6.47,6.54,6.32,6.34,210575808]
[1919,"2009-06-30",9.5100049999999996,9.5699959999999997,9.0600050000000003,9.240005,220608000,6.3842040000000004,0.69093079495086862,1.44,6.57,6.61,6.26,6.38,317675520]
[1920,"2009-06-29",9.240005,9.5500080000000001,8.9799989999999994,9.4700019999999991,190004400,6.5431150000000002,0.69093068829341331,1.44,6.38,6.6,6.2,6.54,273606336]
[1921,"2009-06-26",8.9200079999999993,9.2900019999999994,8.82,9.1500050000000002,193203600,6.3220200000000002,0.69093076998318581,1.44,6.16,6.42,6.09,6.32,278213184]
[1922,"2009-06-25",8.3900020000000008,8.9899920000000009,8.2900080000000003,8.9799989999999994,256743600,6.2045570000000003,{"$f":"H1937/F1937","v":0.6909307005490759},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.44},{"$f":"ROUND($I1937*C1937,2)","v":5.8},{"$f":"ROUND($I1937*D1937,2)","v":6.21},{"$f":"ROUND($I1937*E1937,2)","v":5.73},{"$f":"ROUND($I1937*F1937,2)","v":6.2},{"$f":"G1937*J1937","v":369710784}]
[1923,"2009-06-24",8.5700020000000006,8.860004,8.3400049999999997,8.5299990000000001,247666800,5.8936390000000003,0.69093079612318831,1.44,5.92,6.12,5.76,5.89,356640192]
[1924,"2009-06-23",8.1799920000000004,8.4499919999999999,7.9300079999999999,8.3000019999999992,319118400,5.7347260000000002,0.69093067688417431,1.44,5.65,5.84,5.48,5.73,459530496]
[1925,"2009-06-22",9.1699929999999998,9.3300049999999999,8.0200080000000007,8.0300019999999996,330007200,5.5405740000000003,0.68998413699025241,1.44,6.33,6.44,5.53,5.54,475210368]
[1926,"2009-06-19",9.36,9.6199929999999991,9.079993,9.5299929999999993,228414000,6.5755439999999998,0.68998413744899922,1.44,6.46,6.64,6.27,6.58,328916160]
[1927,"2009-06-18",8.7000050000000009,9.2000019999999996,8.6500079999999997,9.1300039999999996,220699200,6.2995580000000002,0.68998414458525981,1.44,6,6.35,5.97,6.3,317806848]
[1928,"2009-06-17",9.18,9.2299969999999991,8.4100040000000007,8.6299919999999997,339837600,5.9545579999999996,0.68998418538510808,1.44,6.33,6.37,5.8,5.95,489366144]
[1929,"2009-06-16",9.8500040000000002,9.9,9.2000019999999996,9.2599929999999997,234332400,6.3892480000000003,0.6899841068994329,1.44,6.8,6.83,6.35,6.39,337438656]
[1930,"2009-06-15",10.280002,10.320005,9.6799970000000002,9.7400020000000005,222934800,6.7204470000000001,0.68998414990058521,1.44,7.09,7.12,6.68,6.72,321026112]
[1931,"2009-06-12",10.450008,10.559996,10.280002,10.550001999999999,126464400,7.2793340000000004,0.68998413460016417,1.44,7.21,7.29,7.09,7.28,182108736]
[1932,"2009-06-11",10.289996,10.8,10.230005,10.399997000000001,233824800,7.1758329999999999,0.68998414134157915,1.44,7.1,7.45,7.06,7.18,336707712]
[1933,"2009-06-10",10.820002000000001,10.840004,9.9299959999999992,10.239998999999999,268520400,7.0654370000000002,0.68998414941251462,1.44,7.47,7.48,6.85,7.07,386669376]
[1934,"2009-06-09",10.609992999999999,10.750004000000001,10.370001999999999,10.630008,226417200,7.3345370000000001,0.68998414676639941,1.44,7.32,7.42,7.16,7.33,326040768]
[1935,"2009-06-08",10.090007999999999,10.750004000000001,10.000007999999999,10.429993,228452400,7.1965300000000001,0.68998416393951567,1.44,6.96,7.42,6.9,7.2,328971456]
[1936,"2009-06-05",10.950005000000001,11.07,10.120004,10.289996,320355600,7.0999340000000002,0.68998413604825504,1.44,7.56,7.64,6.98,7.1,461312064]
[1937,"2009-06-04",9.9,10.570004000000001,9.8200079999999996,10.519992999999999,263301600,7.2586279999999999,0.68998410930501575,1.44,6.83,7.29,6.78,7.26,379154304]
[1938,"2009-06-03",9.7899989999999999,10.010002,9.4000039999999991,9.6799970000000002,209715600,6.6790450000000003,0.68998420144138473,1.44,6.75,6.91,6.49,6.68,301990464]
[1939,"2009-06-02",10.210004,10.309996999999999,9.8399959999999993,10.069993,252324000,6.9481349999999997,0.689984094328566,1.44,7.04,7.11,6.79,6.95,363346560]
[1940,"2009-06-01",10.339993,10.869999,10.069993,10.460001999999999,344202000,7.2172349999999996,0.68998409369328995,1.44,7.13,7.5,6.95,7.22,495650880]
[1941,"2009-05-29",9.5699959999999997,10.090007999999999,9.2499990000000007,10.000007999999999,246463200,6.8998470000000003,0.68998414801268171,1.44,6.6,6.96,6.38,6.9,354907008]
[1942,"2009-05-28",9.079993,9.5299929999999993,8.6299919999999997,9.4700019999999991,347244000,6.5341509999999996,0.68998412038350154,1.44,6.27,6.58,5.95,6.53,500031360]
[1943,"2009-05-27",9.9,9.99,8.7999989999999997,8.8400020000000001,325951200,6.0994609999999998,0.68998411991309505,1.44,6.83,6.89,6.07,6.1,469369728]
[1944,"2009-05-26",8.5700020000000006,9.7999930000000006,8.5600079999999998,9.7099930000000008,312516000,6.6997410000000004,0.68998412254262176,1.44,5.91,6.76,5.91,6.7,450023040]
[1945,"2009-05-22",9.2299969999999991,9.2900019999999994,8.7700040000000001,8.7799969999999998,212468400,6.0580590000000001,0.68998417653217881,1.44,6.37,6.41,6.05,6.06,305954496]
[1946,"2009-05-21",8.6600020000000004,9.3100039999999993,8.5999970000000001,9.0600050000000003,372770400,6.2512600000000003,0.68998416667540474,1.44,5.98,6.42,5.93,6.25,536789376]
[1947,"2009-05-20",10.320005,10.460001999999999,8.8800050000000006,9.0600050000000003,434448000,6.2512600000000003,0.68998416667540474,1.44,7.12,7.22,6.13,6.25,625605120]
[1948,"2009-05-19",10.329999000000001,10.71,9.6400079999999999,9.7099930000000008,356542800,6.6997410000000004,0.68998412254262176,1.44,7.13,7.39,6.65,6.7,513421632]
[1949,"2009-05-18",9.2999960000000002,10.450008,9.2099960000000003,10.309996999999999,309963600,7.1137350000000001,0.68998419689161894,1.44,6.42,7.21,6.35,7.11,446347584]
[1950,"2009-05-15",9.240005,9.4999970000000005,8.5099970000000003,8.7400079999999996,302570400,6.0304669999999998,0.68998415104425537,1.44,6.38,6.55,5.87,6.03,435701376]
[1951,"2009-05-14",8.3200040000000008,9.4499999999999993,8.2799999999999994,9.2299969999999991,401858400,6.3685520000000002,0.68998418959399455,1.44,5.74,6.52,5.71,6.37,578676096]
[1952,"2009-05-13",9.2599929999999997,9.3700080000000003,8.3299970000000005,8.5000040000000006,383688000,5.8648680000000004,0.68998414588981372,1.44,6.39,6.47,5.75,5.86,552510720]
[1953,"2009-05-12",10.89,10.939997,9.079993,9.9299959999999992,474495600,6.85154,0.68998416514971417,1.44,7.51,7.55,6.27,6.85,683273664]
[1954,"2009-05-11",11.290004,11.859997999999999,10.44,10.519992999999999,298819200,7.2586279999999999,0.68998410930501575,1.44,7.79,8.18,7.2,7.26,430299648]
[1955,"2009-05-08",11.119997,12.660005,10.669997,12.550003,396523200,8.6593029999999995,0.68998413785239732,1.44,7.67,8.74,7.36,8.66,570993408]
[1956,"2009-05-07",12.770007,13.270003000000001,10.010002,10.429993,482510400,7.1965300000000001,0.68998416393951567,1.44,8.81,9.16,6.91,7.2,694814976]
[1957,"2009-05-06",10.190002,11.600007,10.090007999999999,11.43,519660000,7.8865189999999998,0.68998416447944011,1.44,7.03,8,6.96,7.89,748310400]
[1958,"2009-05-05",9.4299990000000005,10.000007999999999,9.2999960000000002,9.5699959999999997,322734000,6.6031449999999996,0.68998409194737387,1.44,6.51,6.9,6.42,6.6,464736960]
[1959,"2009-05-04",8.0899920000000005,9.9299959999999992,7.8000049999999996,9.9200020000000002,392656800,6.8446439999999997,0.68998413508384371,1.44,5.58,6.85,5.38,6.84,565425792]
[1960,"2009-05-01",8.0799990000000008,8.3299970000000005,7.6999969999999998,7.8199920000000001,271592400,5.3956710000000001,0.68998420970251628,1.44,5.58,5.75,5.31,5.4,391093056]
[1961,"2009-04-30",8.689997,8.91,8.0899920000000005,8.1299960000000002,343728000,5.6095680000000003,0.68998410331321203,1.44,6,6.15,5.58,5.61,494968320]
[1962,"2009-04-29",7.7199989999999996,8.4800020000000007,7.7100049999999998,8.2300039999999992,378219600,5.678572,0.68998411179387042,1.44,5.33,5.85,5.32,5.68,544636224]
[1963,"2009-04-28",7.279992,7.8799970000000004,7.1700049999999997,7.4400050000000002,323154000,5.1334850000000003,0.68998407931177463,1.44,5.0199999999999996,5.44,4.95,5.13,465341760]
[1964,"2009-04-27",7.8199920000000001,8.3999959999999998,7.5800020000000004,7.7500080000000002,384873600,5.3473829999999998,0.68998419098406083,1.44,5.4,5.8,5.23,5.35,554217984]
[1965,"2009-04-24",7.9699970000000002,8.8099919999999994,7.6299989999999998,8.4100040000000007,581256000,5.8027689999999996,0.68998409513241599,1.44,5.5,6.08,5.26,5.8,837008640]
[1966,"2009-04-23",7.4599919999999997,7.9499959999999996,7.02,7.8500019999999999,436762800,5.4163769999999998,0.68998415541804958,1.44,5.15,5.49,4.84,5.42,628938432]
[1967,"2009-04-22",7.0699969999999999,8.3499990000000004,6.9999989999999999,7.11,609361200,4.9057880000000003,0.68998424753867793,1.44,4.88,5.76,4.83,4.91,877480128]
[1968,"2009-04-21",5.6799939999999998,7.83,5.6000019999999999,7.8099990000000004,715299600,5.388776,0.68998421126558396,1.44,3.92,5.4,3.86,5.39,1030031424]
[1969,"2009-04-20",8.3699999999999992,8.4100040000000007,6.5299969999999998,6.5599920000000003,494976000,4.5262909999999996,0.68998422559051897,1.44,5.78,5.8,4.51,4.53,712765440]
[1970,"2009-04-17",8.9200079999999993,9.8200079999999996,8.5700020000000006,9.4000039999999991,460764000,6.4858539999999998,0.68998417447481941,1.44,6.15,6.78,5.91,6.49,663500160]
[1971,"2009-04-16",9.2099960000000003,9.4900040000000008,8.2399970000000007,9.0400039999999997,444718800,6.2374590000000003,0.68998409735216937,1.44,6.35,6.55,5.69,6.24,640395072]
[1972,"2009-04-15",7.4000019999999997,8.9599969999999995,7.2100080000000002,8.8699969999999997,398514000,6.1201569999999998,0.68998411160680218,1.44,5.1100000000000003,6.18,4.97,6.12,573860160]
[1973,"2009-04-14",9.4799959999999999,9.7300079999999998,7.7199989999999996,7.8400080000000001,537480000,5.4094810000000004,0.68998411736314558,1.44,6.54,6.71,5.33,5.41,773971200]
[1974,"2009-04-13",8.3000019999999992,10.050005000000001,8.1100080000000005,9.7499959999999994,476010000,6.7273430000000003,0.68998418050633048,1.44,5.73,6.93,5.6,6.73,685454400]
[1975,"2009-04-09",7.4299970000000002,8.7799969999999998,7.3599990000000002,8.7099989999999998,463004400,6.0097610000000001,0.68998412054926761,1.44,5.13,6.06,5.08,6.01,666726336]
[1976,"2009-04-08",6.3400040000000004,6.4699920000000004,5.8600079999999997,6.1899990000000003,290395200,4.271001,0.68998411792958281,1.44,4.37,4.46,4.04,4.2699999999999996,418169088]
[1977,"2009-04-07",6.2700050000000003,6.599996,6.0999990000000004,6.1099920000000001,294895200,4.2157980000000004,0.68998420947196004,1.44,4.33,4.55,4.21,4.22,424649088]
[1978,"2009-04-06",6.6300049999999997,6.9500019999999996,6.4199960000000003,6.7099970000000004,363406800,4.6297920000000001,0.68998421310769587,1.44,4.57,4.8,4.43,4.63,523305792]
[1979,"2009-04-03",6.220008,7.2,6.1999919999999999,7.2,331126800,4.967886,0.68998416666666662,1.44,4.29,4.97,4.28,4.97,476822592]
[1980,"2009-04-02",6.7900039999999997,6.84,6.220008,6.4199960000000003,484570800,4.4296949999999997,0.68998407475643275,1.44,4.68,4.72,4.29,4.43,697781952]
[1981,"2009-04-01",5.1200070000000002,6.0500020000000001,5.1000050000000003,5.94,419792400,4.0985060000000004,0.68998417508417509,1.44,3.53,4.17,3.52,4.0999999999999996,604501056]
[1982,"2009-03-31",5.199999,5.7800019999999996,4.9999969999999996,5.499994,436732800,3.7949079999999999,0.68998402543711868,1.44,3.59,3.99,3.45,3.79,628895232]
[1983,"2009-03-30",5.3900069999999998,5.6099949999999996,4.7600069999999999,4.8500069999999997,428119200,3.346428,0.68998415878575026,1.44,3.72,3.87,3.28,3.35,616491648]
[1984,"2009-03-27",6.3799919999999997,6.909999,6.2700050000000003,6.3400040000000004,365288400,4.3745019999999997,0.68998410726554738,1.44,4.4000000000000004,4.7699999999999996,4.33,4.37,526015296]
[1985,"2009-03-26",6.8699960000000004,6.9999989999999999,6.21,6.8600019999999997,465207600,4.7332919999999996,0.6899840553982346,1.44,4.74,4.83,4.28,4.7300000000000004,669898944]
[1986,"2009-03-25",6.5200040000000001,6.9999989999999999,5.499994,6.5800080000000003,593010000,4.5401009999999999,{"$f":"H2001/F2001","v":0.68998411552083216},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.44},{"$f":"ROUND($I2001*C2001,2)","v":4.5},{"$f":"ROUND($I2001*D2001,2)","v":4.83},{"$f":"ROUND($I2001*E2001,2)","v":3.79},{"$f":"ROUND($I2001*F2001,2)","v":4.54},{"$f":"G2001*J2001","v":853934400}]
[1987,"2009-03-24",6.5000020000000003,7.4099959999999996,6.0500020000000001,6.12,456430800,4.2227030000000001,0.68998415032679739,1.44,4.4800000000000004,5.1100000000000003,4.17,4.22,657260352]
[1988,"2009-03-23",6.1899990000000003,7.1599969999999997,5.7800019999999996,7.0800049999999999,423080400,4.8740519999999998,0.68842493755301015,1.44,4.26,4.93,3.98,4.87,609235776]
[1989,"2009-03-20",5.76,5.8000040000000004,4.9000029999999999,5.0100049999999996,402909600,3.4490129999999999,0.68842506145203453,1.44,3.97,3.99,3.37,3.45,580189824]
[1990,"2009-03-19",7.7500080000000002,7.8000049999999996,5.6999950000000004,5.7300050000000002,515622000,3.9446789999999998,0.68842505373031959,1.44,5.34,5.37,3.92,3.94,742495680]
[1991,"2009-03-18",5.4400029999999999,7.2,5.3700049999999999,7.1599969999999997,544581600,4.9291210000000003,0.68842500911662396,1.44,3.75,4.96,3.7,4.93,784197504]
[1992,"2009-03-17",4.8300049999999999,5.6999950000000004,4.6100019999999997,5.6099949999999996,342896400,3.8620610000000002,0.68842503424691115,1.44,3.33,3.92,3.17,3.86,493770816]
[1993,"2009-03-16",5.499994,5.8999969999999999,4.810003,4.8699940000000002,392533200,3.3526250000000002,0.68842487280271802,1.44,3.79,4.0599999999999996,3.31,3.35,565247808]
[1994,"2009-03-13",5.3300020000000004,5.5100020000000001,4.59,5.1500019999999997,500768400,3.5453899999999998,0.68842497536894165,1.44,3.67,3.79,3.16,3.55,721106496]
[1995,"2009-03-12",3.9399989999999998,5.1799970000000002,3.8000020000000001,5.0499939999999999,440954400,3.4765419999999998,0.68842497634650657,1.44,2.71,3.57,2.62,3.48,634974336]
[1996,"2009-03-11",4.130007,4.3699969999999997,3.7599990000000001,4.0200050000000003,505814400,2.7674720000000002,0.6884250143967483,1.44,2.84,3.01,2.59,2.77,728372736]
[1997,"2009-03-10",3.1599940000000002,3.78,3.089995,3.730003,423920400,2.567828,0.68842518357223847,1.44,2.1800000000000002,2.6,2.13,2.57,610445376]
[1998,"2009-03-09",2.530008,2.9600070000000001,2.450002,2.7,427148400,1.8587480000000001,0.68842518518518514,1.44,1.74,2.04,1.69,1.86,615093696]
[1999,"2009-03-06",2.8399969999999999,2.9999950000000002,2.319998,2.6399949999999999,337929600,1.817439,0.68842516747190818,1.44,1.96,2.0699999999999998,1.6,1.82,486618624]
[2000,"2009-03-05",3.4800049999999998,3.51,2.560003,2.749997,421724400,1.893167,0.68842511464557965,1.44,2.4,2.42,1.76,1.89,607283136]
[2001,"2009-03-04",4.1699950000000001,4.1800030000000001,3.4299940000000002,3.7199949999999999,343425600,2.5609380000000002,0.68842511885096624,1.44,2.87,2.88,2.36,2.56,494532864]
[2002,"2009-03-03",4.2799969999999998,4.3299940000000001,3.6099939999999999,3.8200029999999998,264352800,2.6297860000000002,0.68842511380226667,1.44,2.95,2.98,2.4900000000000002,2.63,380668032]
[2003,"2009-03-02",4.4799990000000003,4.5999939999999997,3.8999950000000001,3.9699939999999998,231408000,2.7330429999999999,0.68842496991179336,1.44,3.08,3.17,2.68,2.73,333227520]
[2004,"2009-02-27",4.8500069999999997,5.5700070000000004,4.7900020000000003,4.9000029999999999,226743600,3.3732850000000001,0.6884250887193335,1.44,3.34,3.83,3.3,3.37,326510784]
[2005,"2009-02-26",6.1600039999999998,6.5800080000000003,5.6299970000000004,5.8099970000000001,249564000,3.9997470000000002,0.68842496820566346,1.44,4.24,4.53,3.88,4,359372160]
[2006,"2009-02-25",5.49,6.3,4.799995,5.6000019999999999,324346800,3.855181,0.68842493270538119,1.44,3.78,4.34,3.3,3.86,467059392]
[2007,"2009-02-24",4.5200019999999999,5.6999950000000004,4.3800049999999997,5.6200039999999998,250672800,3.868951,0.6884249548576834,1.44,3.11,3.92,3.02,3.87,360968832]
[2008,"2009-02-23",5.339995,5.4299949999999999,4.41,4.41,223358400,3.0359539999999998,0.68842494331065751,1.44,3.68,3.74,3.04,3.04,321636096]
[2009,"2009-02-20",4.270003,5.4,3.919997,4.9000029999999999,295936800,3.3732850000000001,0.6884250887193335,1.44,2.94,3.72,2.7,3.37,426148992]
[2010,"2009-02-19",6.140002,6.2700050000000003,4.959994,5.04,178988400,3.469662,0.68842499999999995,1.44,4.2300000000000004,4.32,3.41,3.47,257743296]
[2011,"2009-02-18",6.3600050000000001,6.3799919999999997,5.4499969999999998,5.8399919999999996,215870400,4.020397,0.68842508688368076,1.44,4.38,4.3899999999999997,3.75,4.0199999999999996,310853376]
[2012,"2009-02-17",7.02,7.0600040000000002,5.9899969999999998,6.0000049999999998,192652800,4.1305529999999999,0.68842492631256147,1.44,4.83,4.8600000000000003,4.12,4.13,277420032]
[2013,"2009-02-13",8.2900080000000003,8.6500079999999997,7.8599959999999998,7.9300079999999999,140428800,5.4592159999999996,0.68842503059265514,1.44,5.71,5.95,5.41,5.46,202217472]
[2014,"2009-02-12",8.3000019999999992,8.8400020000000001,7.4000019999999997,8.7000050000000009,198871200,5.9893010000000002,0.688425006652295,1.44,5.71,6.09,5.09,5.99,286374528]
[2015,"2009-02-11",8.4300049999999995,9.0499969999999994,8.2799999999999994,8.9899920000000009,128451600,6.188936,0.68842508424924065,1.44,5.8,6.23,5.7,6.19,184970304]
[2016,"2009-02-10",10.759997,10.98,7.92,8.1400039999999994,232250400,5.6037819999999998,0.68842496883293913,1.44,7.41,7.56,5.45,5.6,334440576]
[2017,"2009-02-09",11.000002,11.529994,10.509999000000001,11.130005000000001,94312800,7.6621740000000003,0.68842502766171265,1.44,7.57,7.94,7.24,7.66,135810432]
[2018,"2009-02-06",9.6300000000000008,10.930004,9.4799959999999999,10.71,113983200,7.3730320000000003,0.68842502334267042,1.44,6.63,7.52,6.53,7.37,164135808]
[2019,"2009-02-05",8.2399970000000007,9.4999970000000005,7.6399920000000003,8.9599969999999995,160408800,6.1682860000000002,0.68842500728515876,1.44,5.67,6.54,5.26,6.17,230988672]
[2020,"2009-02-04",8.9500039999999998,9.4499999999999993,8.3400049999999997,8.4300049999999995,99108000,5.803426,0.68842497720938489,1.44,6.16,6.51,5.74,5.8,142715520]
[2021,"2009-02-03",9.5600020000000008,9.6000049999999995,8.3499990000000004,8.7199919999999995,99943200,6.0030609999999998,0.68842505818812683,1.44,6.58,6.61,5.75,6,143918208]
[2022,"2009-02-02",8.3699999999999992,9.3499929999999996,8.2599990000000005,9.1699929999999998,94885200,6.3128520000000004,0.68842495299614737,1.44,5.76,6.44,5.69,6.31,136634688]
[2023,"2009-01-30",10.219996999999999,10.469996,8.7500020000000003,9.1699929999999998,117646800,6.3128520000000004,0.68842495299614737,1.44,7.04,7.21,6.02,6.31,169411392]
[2024,"2009-01-29",11.139999,11.490005,9.7400020000000005,9.8799989999999998,85906800,6.8016379999999996,0.68842496846406565,1.44,7.67,7.91,6.71,6.8,123705792]
[2025,"2009-01-28",11.139999,12.530002,11.029997,12.339994000000001,125130000,8.4951600000000003,0.68842497006076342,1.44,7.67,8.6300000000000008,7.59,8.5,180187200]
[2026,"2009-01-27",9.2200039999999994,9.5500080000000001,8.73,9.2999960000000002,82336800,6.4023500000000002,0.68842502727958166,1.44,6.35,6.57,6.01,6.4,118564992]
[2027,"2009-01-26",9.4700019999999991,10.17,8.3099959999999999,8.6500079999999997,105678000,5.9548819999999996,0.68842502804621686,1.44,6.52,7,5.72,5.95,152176320]
[2028,"2009-01-23",7.3900079999999999,9.3199970000000008,7.2100080000000002,9.0100079999999991,114519600,6.2027150000000004,0.68842502692561436,1.44,5.09,6.42,4.96,6.2,164908224]
[2029,"2009-01-22",8.7199919999999995,9.7200000000000006,7.74,8.3800080000000001,119301600,5.7690070000000002,0.68842499911694599,1.44,6,6.69,5.33,5.77,171794304]
[2030,"2009-01-21",8.3400049999999997,10.030004,7.6000040000000002,9.9,106898400,6.8154079999999997,0.68842505050505043,1.44,5.74,6.9,5.23,6.82,153933696]
[2031,"2009-01-20",11.290004,11.350008000000001,7.4999960000000003,7.6299989999999998,104163600,5.2526820000000001,0.68842499192988105,1.44,7.77,7.81,5.16,5.25,149995584]
[2032,"2009-01-16",15.099999,15.380007000000001,11.290004,12.809996,58244400,8.818721,0.68842496125681851,1.44,10.4,10.59,7.77,8.82,83871936]
[2033,"2009-01-15",15.279999,15.390001,12.050007000000001,13.569998999999999,57220800,9.3419260000000008,0.68842495861643038,1.44,10.52,10.59,8.3000000000000007,9.34,82397952]
[2034,"2009-01-14",16.449998999999998,16.800004999999999,15.020007,15.180005,26588400,10.450295000000001,0.68842500381258109,1.44,11.32,11.57,10.34,10.45,38287296]
[2035,"2009-01-13",16.530004999999999,18.630001,16.319996,17.959997999999999,21438000,12.364112,0.68842502098274183,1.44,11.38,12.83,11.24,12.36,30870720]
[2036,"2009-01-12",20.349993999999999,20.450002999999999,16.749994000000001,17.370000999999998,15686400,11.957943,0.68842500354490488,1.44,14.01,14.08,11.53,11.96,22588416]
[2037,"2009-01-09",23.130001,23.2,20.319998999999999,20.470002999999998,11605200,14.092062,0.68842500902418047,1.44,15.92,15.97,13.99,14.09,16711488]
[2038,"2009-01-08",22.110005000000001,23.2,21.680007,22.860001,9951600,15.737396,0.68842499175743699,1.44,15.22,15.97,14.93,15.74,14330304]
[2039,"2009-01-07",24.830006000000001,25,22.500001000000001,22.549997999999999,10221600,15.523982,0.68842498345232672,1.44,17.09,17.21,15.49,15.52,14719104]
[2040,"2009-01-06",25.72,27.000001000000001,25.249997,26.140004999999999,11635200,17.995432999999998,0.68842500221403935,1.44,17.71,18.59,17.38,18,16754688]
[2041,"2009-01-05",25.429997,26.44,24.360005999999998,24.939996000000001,9433200,17.169316999999999,0.68842501017241542,1.44,17.510000000000002,18.2,16.77,17.170000000000002,13583808]
[2042,"2009-01-02",25.389996,26.660001999999999,23.589995999999999,25.890006,10191600,17.823326999999999,0.68842498530127805,1.44,17.48,18.350000000000001,16.239999999999998,17.82,14675904]
[2043,"2008-12-31",23.179997,25.650001,22.909998000000002,25.470001,9345600,17.534185000000001,0.68842498278661246,1.44,15.96,17.66,15.77,17.53,13457664]
[2044,"2008-12-30",20.909996,23.130001,20.909996,22.999998000000001,6332400,15.833774,0.68842501638478404,1.44,14.39,15.92,14.39,15.83,9118656]
[2045,"2008-12-29",21.750005000000002,21.809996000000002,19.880006999999999,20.760005,5496000,14.291707000000001,0.68842502687258511,1.44,14.97,15.01,13.69,14.29,7914240]
[2046,"2008-12-26",22.000003,22.500001000000001,20.880001,21.399999000000001,3337200,14.732294,0.68842498544041986,1.44,15.15,15.49,14.37,14.73,4805568]
[2047,"2008-12-24",20.679998999999999,21.399999000000001,20.220005,21.150001,3300000,14.560188999999999,0.68842497927068658,1.44,14.24,14.73,13.92,14.56,4752000]
[2048,"2008-12-23",22.220006999999999,22.470005,20.499998999999999,20.499998999999999,9399600,14.112712,0.68842500919146388,1.44,15.3,15.47,14.11,14.11,13535424]
[2049,"2008-12-22",24.079996999999999,24.169996999999999,20.610001,21.770007,9410400,14.987017,0.68842499683165004,1.44,16.579999999999998,16.64,14.19,14.99,13550976]
[2050,"2008-12-19",24.079996999999999,25.460006,22.670006999999998,23.600002,11412000,16.246831,{"$f":"H2065/F2065","v":0.68842498403178098},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.44},{"$f":"ROUND($I2065*C2065,2)","v":16.579999999999998},{"$f":"ROUND($I2065*D2065,2)","v":17.53},{"$f":"ROUND($I2065*E2065,2)","v":15.61},{"$f":"ROUND($I2065*F2065,2)","v":16.25},{"$f":"G2065*J2065","v":16433280}]
[2051,"2008-12-18",26.489996000000001,27.110002000000001,22.830005,23.769995999999999,11685600,16.363859000000001,0.68842497912073697,1.44,18.239999999999998,18.66,15.72,16.36,16827264]
[2052,"2008-12-17",24.91,27.949997,24.349996999999998,25.699997,16821600,17.692519999999998,0.68842498308462829,1.44,17.149999999999999,19.239999999999998,16.760000000000002,17.690000000000001,24223104]
[2053,"2008-12-16",21.420000999999999,26.280000999999999,21.320007,26.090005999999999,15984000,17.928656,0.68718481705216938,1.44,14.72,18.059999999999999,14.65,17.93,23016960]
[2054,"2008-12-15",22.869993999999998,22.869993999999998,19.280003000000001,20.279996000000001,10702800,13.936105,0.68718480023368833,1.44,15.72,15.72,13.25,13.94,15412032]
[2055,"2008-12-12",18.699998999999998,23.019998999999999,18.310002999999998,22.659998999999999,17100000,15.571607,0.68718480525970016,1.44,12.85,15.82,12.58,15.57,24624000]
[2056,"2008-12-11",26.160005999999999,26.849996000000001,20.999995999999999,21.759999000000001,13038000,14.953141,0.68718482018312588,1.44,17.98,18.45,14.43,14.95,18774720]
[2057,"2008-12-10",28.980001000000001,29.140001000000002,25.400002000000001,27.7,12672000,19.035018999999998,0.68718480144404326,1.44,19.91,20.02,17.45,19.04,18247680]
[2058,"2008-12-09",30.159996,32.499996000000003,27.260006000000001,27.530006,13599600,18.918202000000001,0.68718481209194071,1.44,20.73,22.33,18.73,18.920000000000002,19583424]
[2059,"2008-12-08",30.350002,32.679996000000003,29.299997000000001,31.509996000000001,14047200,21.653191,0.68718482223863175,1.44,20.86,22.46,20.13,21.65,20227968]
[2060,"2008-12-05",20.990003000000002,27.25,20.900003000000002,26.770005000000001,14644800,18.395941000000001,0.68718481748509197,1.44,14.42,18.73,14.36,18.399999999999999,21088512]
[2061,"2008-12-04",21.829998,25.890006,20.859998999999998,21.870000999999998,11967600,15.028732,0.68718478796594484,1.44,15,17.79,14.33,15.03,17233344]
[2062,"2008-12-03",18.060005,23.130001,17.810006999999999,22.749998999999999,12838800,15.633454,0.68718482141471748,1.44,12.41,15.89,12.24,15.63,18487872]
[2063,"2008-12-02",18.310002999999998,20.150006999999999,16.229996,19.800001000000002,12266400,13.606260000000001,0.68718481377854468,1.44,12.58,13.85,11.15,13.61,17663616]
[2064,"2008-12-01",27.530006,27.710006,17.079999000000001,17.500003,7285200,12.025736,0.68718479648260633,1.44,18.920000000000002,19.04,11.74,12.03,10490688]
[2065,"2008-11-28",29.020005000000001,31.639997000000001,28.250005999999999,30.719996999999999,1989600,21.110315,0.6871848001808073,1.44,19.940000000000001,21.74,19.41,21.11,2865024]
[2066,"2008-11-26",23.040001,29.000001999999999,22.500001000000001,28.739996999999999,5217600,19.749689,0.68718479685297118,1.44,15.83,19.93,15.46,19.75,7513344]
[2067,"2008-11-25",24.500001999999999,26.62,21.680007,24.799997000000001,9134400,17.042180999999999,0.68718480086912903,1.44,16.84,18.29,14.9,17.04,13153536]
[2068,"2008-11-24",18.630001,23.949995999999999,17.320003,20.990003000000002,8625600,14.424011,0.68718479935424492,1.44,12.8,16.46,11.9,14.42,12420864]
[2069,"2008-11-21",17.649994,18.900001,11.720001999999999,15.999999000000001,11769600,10.994956,0.68718479294904955,1.44,12.13,12.99,8.0500000000000007,10.99,16948224]
[2070,"2008-11-20",20.029997999999999,20.970001,13.810003,14.649998999999999,8703600,10.067256,0.68718475680442037,1.44,13.76,14.41,9.49,10.07,12533184]
[2071,"2008-11-19",29.220006000000001,29.360002000000001,20.000003,20.970001,2391600,14.410266,0.68718480270935611,1.44,20.079999999999998,20.18,13.74,14.41,3443904]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":52,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[22,3,22,5],[28,4,28,5],[30,9,30,10],[30,18,31,18],[30,12,31,12],[30,11,31,11],[30,15,31,15],[30,16,31,16],[30,0,31,0],[30,35,31,35],[30,38,31,38],[30,13,31,13],[30,14,31,14],[30,22,31,22],[30,33,31,33],[30,31,31,31],[30,32,31,32],[25,4,25,5],[30,40,30,41],[30,34,31,34],[30,8,31,8],[30,30,31,30],[30,7,31,7],[30,19,31,19],[30,23,31,23],[30,24,31,24],[30,26,31,26],[30,27,31,27],[30,37,31,37],[30,36,31,36]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Volume Weighted Moving Average Breakouts"]
[{"$f":"InputPriceData!A1","v":"Direxion Financial Bull 3X Shar (FAS) -PCX (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":2071}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2008-11-19"},null,null,null,null,null,null,null,null,null,null,null,true]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2017-02-10"}]
[{"$f":"MIN(A6-A11,LastUsedRowInColumn(A:A)-32)","v":2020}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":0.44}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"System Logic Controls"]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[51,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":38.300000000000004},null,null,null,null,null,null,null,null,null,null,null,false]
[21,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":26.3},null,null,null,null,null,null,null,null,null,null,null,false]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-10-28"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,false]
[null,{"$f":"\"Last: \" & OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2016-11-28"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":0.55000000000000004}]
["User Controls"]
["Periods",null,"Factor","SMA Estimate"]
[2,"VWMA",{"$f":"70/50","v":1.4},{"$f":"CEILING(A17*C17,1)","v":3}]
[3,"SMA"]
[2,"Point Trailing Stop"]
[2,"Aggregate Support Days"]
[]
[]
["Help! I would like to plot data"]
["From","2016-10-28",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":21},null,1]
["To","2016-11-28",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":51},null,{"$f":"$A$12-$E$24+1","v":21}]
["Snapshot From Transaction Summary Tab",null,null,null,"Minimum Running"]
[{"$f":"'Transaction Summary'!B5","v":272},{"$f":"\"LONG trades opened in \"& 'Transaction Summary'!C2  &\" bar historical period\"","v":"LONG trades opened in 2020 bar historical period"},null,null,null,"Balance"]
[{"$f":"'Transaction Summary'!B6","v":134},{"$f":"'Transaction Summary'!C6","v":"Winners"},{"$f":"'Transaction Summary'!H6","v":"Sum of Gains"},{"$f":"'Transaction Summary'!I6","v":87.310000000000016},null,{"$f":"'Transaction Summary'!I10","v":-8.5399999999999778},null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"21(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2016-10-28"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"29.43(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"29.68(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"28.63(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"29.08(c)"}]
[{"$f":"'Transaction Summary'!B7","v":138},{"$f":"'Transaction Summary'!C7","v":"Losers"},{"$f":"'Transaction Summary'!H7","v":"Sum of Losses"},{"$f":"'Transaction Summary'!I7","v":-82.749999999999972},"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area used to allow Chart Clutter Control boxes to influence what shows on the charts",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursors"]
[null,null,{"$f":"'Transaction Summary'!H8","v":"NET change for Period"},{"$f":"'Transaction Summary'!I8","v":4.560000000000036},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"VWMA(\"&A17&\")\"","v":"VWMA(2)"},{"$f":"\"SMA(\"&A18&\")\"","v":"SMA(3)"},"MA Crossover",null,"VWMA Above MA","Trailing High","Hi above trailing hi","Potential \nRe-Entry",{"$f":"\"Min \" & A20 &  \" Day Low\"","v":"Min 2 Day Low"},{"$f":"\"Low < prev \" &  A20 & \" day low\"","v":"Low < prev 2 day low"},null,{"$f":"A19&\" Pt Trail Stop\"","v":"2 Pt Trail Stop"},"Trailing Stop Hit",null,null,"Long Active","Buy the Open","Sell the Open",null,"Buy Price","Sell Price",null,null,{"$f":"H31","v":"VWMA(2)"},{"$f":"I31","v":"SMA(3)"},"X-Over Buy","X-Under Sell",{"$f":"S31","v":"2 Pt Trail Stop"},"Trail Stop Sell","Trailing High","Re-Entry Buy","Agg Supt Sell",null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,"Buy Flag","Sell Flag",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":11223000},null,null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":3049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"IFERROR(IF($A33>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G33,0,0,$A$17,1),OFFSET(C33,0,0,$A$17,1))/SUM(OFFSET(C33,0,0,$A$17,1))),0)","v":36.463672706356057},{"$f":"IF($A33>($A$8-MAX($A$17:$A$18)+1),0,IF($A33=($A$8-MAX($A$17:$A$18)+1),$G33,AVERAGE(OFFSET($G33,0,0,$A$18,1))))","v":36.770000000000003},{"$f":"AND(A33<$A$8-1,H33>I33,H34<I34)","v":false},{"$f":"AND(A33<$A$8-1,H33<I33,H34>I34)","v":true},{"$f":"H33>I33","v":false},{"$f":"IF(J33,E34,IF(L34,IF(E34>M34,E34,M34),0))","v":37.18},{"$f":"AND(L33,E33>M33,NOT(J33))","v":false},{"$f":"AND($R$13,NOT(J33),L33,N33,NOT(W33))","v":false},{"$f":"MIN(OFFSET(F33,0,0,$A$20,1))","v":35.99},{"$f":"AND($R$11,F33<P34)","v":false},null,{"$f":"IF($A33>$A$8-2,NA(),IF(AND(W34,NOT(W35)),(G34-$A$19),IF(AND(W34,NOT(T34)),IF((G34-$A$19)>S34,(G34-$A$19),S34),NA())))","v":35.18},{"$f":"IFERROR(AND($R$12,W33,F33<S33),FALSE)","v":false},null,null,{"$f":"IF($A33>$A$8-1,FALSE,IF(OR(O34,J34),TRUE,IF(AND(W34,Y33),FALSE,W34)))","v":true},{"$f":"IFERROR(AND(A33<$A$8-1,OR(O34,J34),NOT(W34)),FALSE)","v":false},{"$f":"IFERROR(AND(A33<$A$8-1,W34,OR(K34,Q34,T34)),FALSE)","v":false},null,{"$f":"IF(X33,D33,0)","v":0},{"$f":"IF(Y33,D33,0)","v":0},null,null,{"$f":"IF($R$4,H33,NA())","v":36.463672706356057},{"$f":"IF($R$5,I33,NA())","v":36.770000000000003},{"$f":"IF(AND($R$6,X33,J34),$E33+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y33,K34),$E33+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12),S33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y33,T34),$E33+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L33),M33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X33,O34),$E33+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y33,Q34),$E33+1,NA())","v":{"$error":"#N/A"}},null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":3049800},null,null,null,{"$f":"$E$25","v":21},null,0,null,null,{"$f":"$E$25","v":21},26.734500000000001]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1122600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"IFERROR(IF($A34>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G34,0,0,$A$17,1),OFFSET(C34,0,0,$A$17,1))/SUM(OFFSET(C34,0,0,$A$17,1))),0)","v":36.990414603693978},{"$f":"IF($A34>($A$8-MAX($A$17:$A$18)+1),0,IF($A34=($A$8-MAX($A$17:$A$18)+1),$G34,AVERAGE(OFFSET($G34,0,0,$A$18,1))))","v":36.906666666666666},false,false,{"$f":"H34>I34","v":true},{"$f":"IF(J34,E35,IF(L35,IF(E35>M35,E35,M35),0))","v":36.950000000000003},true,{"$f":"AND($R$13,NOT(J34),L34,N34,NOT(W34))","v":false},{"$f":"MIN(OFFSET(F34,0,0,$A$20,1))","v":36.07},{"$f":"AND($R$11,F34<P35)","v":false},null,34.93,false,null,null,true,false,{"$f":"IFERROR(AND(A34<$A$8-1,W35,OR(K35,Q35,T35)),FALSE)","v":false},null,0,0,null,null,36.990414603693978,36.906666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y34,T35),$E34+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L34),M34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X34,O35),$E34+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y34,Q35),$E34+1,NA())","v":{"$error":"#N/A"}},null,1122600,{"$error":"#N/A"},null,null,null,{"$f":"$E$25","v":21},null,{"$f":"1.2*AV32","v":13467600},null,null,{"$f":"$E$25","v":21},38.109499999999997]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":3522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":36.93},36.785865210608428,36.606666666666662,false,false,true,36.79,true,false,36,false,null,34.61,false,null,null,true,false,false,null,0,0,null,null,36.785865210608428,36.606666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3522800,{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":2887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":36.61},36.42618061309031,36.293333333333329,false,false,true,36.49,true,false,35.799999999999997,false,null,34.28,false,null,null,true,false,false,null,0,0,null,null,36.42618061309031,36.293333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2887200]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3630600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":36.28},36.149838775789043,36.006666666666668,false,false,true,36.119999999999997,true,false,35.61,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,36.36,0,null,null,36.149838775789043,36.006666666666668,37.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3630600]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":2956500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":35.99},35.856329796799137,35.533333333333339,true,false,true,36,false,false,34.79,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,35.856329796799137,35.533333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2956500,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":3716700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":35.75},35.307643683605114,35.423333333333332,false,false,false,0,false,false,34.53,false,null,33.75,false,null,null,false,false,true,null,0,34.97,null,null,35.307643683605114,35.423333333333332,{"$error":"#N/A"},37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3716700,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":3672800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":34.86},35.325508526672891,35.423333333333332,false,true,false,35.94,{"$f":"AND(L40,E40>M40,NOT(J40))","v":false},false,34.53,false,null,33.75,false,null,null,true,false,false,null,0,0,null,null,35.325508526672891,35.423333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3672800,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":5111400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},35.715071750717506,35.153333333333329,false,false,true,35.94,{"$f":"AND(L41,E41>M41,NOT(J41))","v":false},false,34.479999999999997,false,null,33.75,false,null,null,true,false,false,null,0,0,null,null,35.715071750717506,35.153333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5111400,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":35.75},35.03601223461677,34.506666666666668,false,false,true,34.130000000000003,true,false,33.119999999999997,false,null,32.049999999999997,false,null,null,true,false,false,null,0,0,null,null,35.03601223461677,34.506666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8059200,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":5835800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},33.832892700541656,33.199999999999996,false,false,true,34.130000000000003,false,false,32.32,false,null,31.72,{"$f":"IFERROR(AND($R$12,W43,F43<S43),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,33.832892700541656,33.199999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5835800,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":11223000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":33.72},32.779781489275962,31.77333333333333,false,false,true,32.22,true,false,29.7,false,null,29.83,{"$f":"IFERROR(AND($R$12,W44,F44<S44),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,32.779781489275962,31.77333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,11223000,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":11110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":32.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":31.83},31.330776344144684,30.366666666666664,false,false,true,30.05,true,false,28.98,false,null,27.77,false,null,null,true,false,false,null,0,0,null,null,31.330776344144684,30.366666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,11110000,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":3553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":29.77},29.627788181079605,28.976666666666663,false,false,true,29.58,true,false,28.83,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.29,0,null,null,29.627788181079605,28.976666666666663,31.05,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3553600,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":3954700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":28.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":29.5},28.778572241095723,28.326666666666664,true,false,true,28.27,false,false,27.42,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.778572241095723,28.326666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3954700,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":2550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":27.66},27.735206117021278,27.78,false,false,false,0,false,false,27.42,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.735206117021278,27.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2550600]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":2262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":28.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":27.82},27.843384807476909,28.103333333333335,false,false,false,0,false,false,27.65,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.843384807476909,28.103333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2262200]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":3183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":28.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":27.86},28.25822392065875,28.616666666666664,false,false,false,0,false,false,27.65,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.25822392065875,28.616666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3183900]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":3410400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":28.63},28.888629203271737,29.02333333333333,false,false,false,0,false,false,28.11,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.888629203271737,29.02333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3410400]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1871200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":29.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":29.36},29.177738312875423,29.209999999999997,false,false,false,0,false,false,28.63,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.177738312875423,29.209999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1871200,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":3489400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":29.08},29.123079833324617,29.27,false,false,false,0,false,false,28.63,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.123079833324617,29.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3489400]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":2246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":29.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":29.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":29.19},29.33924801470776,29.403333333333336,false,false,false,0,false,false,29.07,false,null,27.54,false,null,null,false,false,true,null,0,29.81,null,null,29.33924801470776,29.403333333333336,{"$error":"#N/A"},30.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2246300]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":29.54},29.508171390013494,29.566666666666663,false,true,false,30.15,false,false,29.07,false,null,27.48,false,null,null,true,false,false,null,0,0,null,null,29.508171390013494,29.566666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1670000,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1886800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":29.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":29.48},29.580034437998357,29.53,false,false,true,30.15,false,false,29.29,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.65,0,null,null,29.580034437998357,29.53,30.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1886800]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":29.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":29.68},29.555182326888907,29.473333333333333,true,false,true,29.47,false,false,28.76,false,null,27.46,false,null,null,false,false,true,null,0,29.85,null,null,29.555182326888907,29.473333333333333,{"$error":"#N/A"},31.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1888100]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":29.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":28.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":29.43},29.362885736357889,29.399999999999995,false,true,false,29.9,false,false,28.76,false,null,27.46,false,null,null,true,false,false,null,0,0,null,null,29.362885736357889,29.399999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1882600,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":2389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":29.31},29.389444597574421,29.209999999999997,false,false,true,29.64,true,false,28.99,false,null,27.46,false,null,null,true,false,false,null,0,0,null,null,29.389444597574421,29.209999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2389100]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":2690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":29.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":28.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":29.46},29.184121450660669,28.88,false,false,true,29.31,true,false,28.66,false,null,26.86,false,null,null,true,false,false,null,0,0,null,null,29.184121450660669,28.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2690100,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":2289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":28.86},28.617377940256866,28.583333333333332,false,false,true,29.31,false,false,28.21,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.05,0,null,null,28.617377940256866,28.583333333333332,30.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2289700]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1868100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":28.32},28.486569902461682,28.406666666666666,true,false,true,29.31,false,false,28.21,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.486569902461682,28.406666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1868100]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":3729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":28.57},28.448539589209805,28.599999999999998,false,false,false,0,false,false,27.58,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.448539589209805,28.599999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3729700]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3821600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":28.33},28.515363480656156,28.59,false,false,false,0,false,false,27.58,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.515363480656156,28.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3821600,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1841700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":28.9},28.666160637832284,28.959999999999997,false,false,false,0,false,false,28.18,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.666160637832284,28.959999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1841700,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":3413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":28.54},28.846169785062624,29.006666666666671,false,false,false,0,false,false,28.18,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.846169785062624,29.006666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3413600]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":29.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":29.44},29.191524934891628,29.203333333333333,false,false,false,0,false,false,28.59,false,null,27.13,false,null,null,false,false,true,null,0,29.52,null,null,29.191524934891628,29.203333333333333,{"$error":"#N/A"},30.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1760000]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":2886100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":29.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":29.04},29.074464850765416,29.080000000000002,false,true,false,29.27,false,false,28.59,false,null,27.13,false,null,null,{"$f":"IF($A68>$A$8-1,FALSE,IF(OR(O69,J69),TRUE,IF(AND(W69,Y68),FALSE,W69)))","v":true},false,false,null,0,0,null,null,29.074464850765416,29.080000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2886100]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":29.13},29.093608005096549,28.923333333333336,false,false,true,29.27,false,false,28.62,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A69>$A$8-1,FALSE,IF(OR(O70,J70),TRUE,IF(AND(W70,Y69),FALSE,W70)))","v":true},true,false,null,29.11,0,null,null,29.093608005096549,28.923333333333336,30.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1791100,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":2761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":28.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":28.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":29.07},28.772422322907961,28.733333333333334,true,false,true,29.01,false,false,28.31,false,null,26.57,false,null,null,false,false,true,null,0,28.83,null,null,28.772422322907961,28.733333333333334,{"$error":"#N/A"},30.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2761000,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":4058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":28.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":28.57},28.566338465862952,28.76,false,true,false,29.53,false,false,28.31,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.77,0,null,null,28.566338465862952,28.76,30.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4058900]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":2344700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":28.56},28.918352952996536,28.709999999999997,true,false,true,29.53,false,false,28.4,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.918352952996536,28.709999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2344700]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":3627200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":28.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":29.15},28.732911368470809,29.066666666666666,false,false,false,0,false,false,28.12,false,null,26.42,false,null,null,false,false,true,null,0,28.92,null,null,28.732911368470809,29.066666666666666,{"$error":"#N/A"},30.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3627200,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":4834800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":29.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":28.42},28.84894419225634,29.053333333333331,false,true,false,29.67,false,false,28.12,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.54,0,null,null,28.84894419225634,29.053333333333331,30.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4834800]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":2655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":29.63},29.374295093891771,29.176666666666666,true,false,true,29.27,false,false,28.39,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.374295093891771,29.176666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2655200,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":2568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":29.11},28.94859854915882,29.2,false,false,false,0,false,false,28.39,false,null,28.11,false,null,null,false,false,true,null,0,28.62,null,null,28.94859854915882,29.2,{"$error":"#N/A"},30.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2568900,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":2614300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":28.79},29.186018882599491,29.533333333333331,false,true,false,30.31,false,false,28.65,false,null,28.11,false,null,null,true,false,false,null,0,0,null,null,29.186018882599491,29.533333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2614300]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":2014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":29.7},29.961182448869266,29.793333333333333,false,false,true,30.31,false,false,29.67,false,null,28.11,false,null,null,true,false,false,null,0,0,null,null,29.961182448869266,29.793333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2014300]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":3535200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":30.11},29.782220468239323,29.496666666666666,false,false,true,29.65,true,false,28.69,false,null,27.57,false,null,null,true,false,false,null,0,0,null,null,29.782220468239323,29.496666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3535200,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":5460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":29.57},29.38164630198504,29.056666666666661,false,false,true,29.46,true,false,28.69,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.21,0,null,null,29.38164630198504,29.056666666666661,30.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5460200,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1799100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":29.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":28.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":28.81},28.798442317167595,28.633333333333329,true,false,true,29.22,false,false,28.49,false,null,26.79,false,null,null,false,false,true,null,0,29.18,null,null,28.798442317167595,28.633333333333329,{"$error":"#N/A"},30.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1799100]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":2463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":29.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":28.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":28.79},28.543728416503424,28.700000000000003,false,true,false,29.2,false,false,28.04,false,null,26.3,false,null,null,true,false,false,null,0,0,null,null,28.543728416503424,28.700000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2463000]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":2488700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":28.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":28.3},28.712594213387643,28.580000000000002,false,false,true,29.2,false,false,28.04,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.66,0,null,null,28.712594213387643,28.580000000000002,29.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2488700]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":3452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":29.01},28.717126736733437,28.713333333333335,true,false,true,29.17,false,false,28.15,false,null,26.43,false,null,null,false,false,true,null,0,28.48,null,null,28.717126736733437,28.713333333333335,{"$error":"#N/A"},30.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3452600,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":3521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":28.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":28.43},28.590666904299233,29.103333333333335,false,true,false,30.45,false,false,28.23,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.76,0,null,null,28.590666904299233,29.103333333333335,30.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3521700]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":5175200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":29.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":28.7},29.386619432359645,29.363333333333333,true,false,true,30.45,false,false,28.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.386619432359645,29.363333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5175200]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":4478800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":30.18},29.645702781037198,30.163333333333338,false,false,false,0,false,false,28.46,false,null,27.21,false,null,null,false,false,true,null,0,28.64,null,null,29.645702781037198,30.163333333333338,{"$error":"#N/A"},31.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4478800,{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":5492300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":29.21},29.780759102751478,30.523333333333337,false,true,false,31.35,false,false,29.2,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.83,0,null,null,29.780759102751478,30.523333333333337,31.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5492300]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":2376200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":30.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":31.1},31.173780841799708,31.14,true,false,true,31.31,false,false,30.67,false,null,29.26,false,null,null,false,false,true,null,0,31.15,null,null,31.173780841799708,31.14,{"$error":"#N/A"},32.35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2376200]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":2033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":31.26},31.142628306717054,31.166666666666668,false,true,false,31.4,false,false,30.46,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.86,0,null,null,31.142628306717054,31.166666666666668,32.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2033400,{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":2888400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":31.06},31.121301630848954,30.959999999999997,true,false,true,31.4,false,false,30.46,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.121301630848954,30.959999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2888400]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3016500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":31.18},30.889572531715388,30.913333333333338,false,false,false,0,false,false,30.03,false,null,28.92,false,null,null,false,false,true,null,0,30.85,null,null,30.889572531715388,30.913333333333338,{"$error":"#N/A"},32.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3016500,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":3510300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":30.64},30.76716942405772,30.806666666666668,false,true,false,30.99,false,false,30.03,false,null,28.92,false,null,null,true,false,false,null,0,0,null,null,30.76716942405772,30.806666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3510300]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":2920900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30.92},30.888631596144421,30.663333333333338,false,false,true,30.88,true,false,30.2,false,null,28.86,false,null,null,true,false,false,null,0,0,null,null,30.888631596144421,30.663333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2920900,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":3200100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":30.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":30.86},30.562135601828338,30.183333333333334,false,false,true,30.47,true,false,29.51,false,null,28.21,false,null,null,true,false,false,null,0,0,null,null,30.562135601828338,30.183333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3200100,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":2706900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":30.21},29.745261229092275,29.703333333333333,false,false,true,30.13,true,false,29,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.67,0,null,null,29.745261229092275,29.703333333333333,31.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2706900,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":4742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":29.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":30.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":29.48},29.465337943341513,29.366666666666671,{"$f":"AND(A97<$A$8-1,H97>I97,H98<I98)","v":true},{"$f":"AND(A97<$A$8-1,H97<I97,H98>I98)","v":false},true,29.6,false,false,29,false,null,{"$f":"IF($A97>$A$8-2,NA(),IF(AND(W98,NOT(W99)),(G98-$A$19),IF(AND(W98,NOT(T98)),IF((G98-$A$19)>S98,(G98-$A$19),S98),NA())))","v":27.42},false,null,null,false,{"$f":"IFERROR(AND(A97<$A$8-1,OR(O98,J98),NOT(W98)),FALSE)","v":false},true,null,{"$f":"IF(X97,D97,0)","v":0},{"$f":"IF(Y97,D97,0)","v":29.72},null,null,{"$f":"IF($R$4,H97,NA())","v":29.465337943341513},{"$f":"IF($R$5,I97,NA())","v":29.366666666666671},{"$f":"IF(AND($R$6,X97,J98),$E97+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y97,K98),$E97+1,NA())","v":31.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":4742500}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1533700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":29.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"IFERROR(IF($A98>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G98,0,0,$A$17,1),OFFSET(C98,0,0,$A$17,1))/SUM(OFFSET(C98,0,0,$A$17,1))),0)","v":29.310747366002559},{"$f":"IF($A98>($A$8-MAX($A$17:$A$18)+1),0,IF($A98=($A$8-MAX($A$17:$A$18)+1),$G98,AVERAGE(OFFSET($G98,0,0,$A$18,1))))","v":29.340000000000003},false,true,{"$f":"H98>I98","v":false},{"$f":"IF(J98,E99,IF(L99,IF(E99>M99,E99,M99),0))","v":29.8},false,{"$f":"AND($R$13,NOT(J98),L98,N98,NOT(W98))","v":false},{"$f":"MIN(OFFSET(F98,0,0,$A$20,1))","v":29.05},{"$f":"AND($R$11,F98<P99)","v":false},null,27.2,false,null,null,true,false,{"$f":"IFERROR(AND(A98<$A$8-1,W99,OR(K99,Q99,T99)),FALSE)","v":false},null,0,0,null,null,29.310747366002559,29.340000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y98,T99),$E98+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L98),M98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X98,O99),$E98+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y98,Q99),$E98+1,NA())","v":{"$error":"#N/A"}},null,1533700,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1513000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":29.2},29.315240469454636,29.286666666666665,false,false,true,29.8,false,false,29.08,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.4,0,null,null,29.315240469454636,29.286666666666665,30.58,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1513000]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":2057100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":29.4},29.33772488057647,29.266666666666666,true,false,true,29.3,false,false,28.88,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.33772488057647,29.266666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2057100]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1648200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":29.26},29.194904921855482,29.23,false,false,false,0,false,false,28.72,false,null,27.14,false,null,null,false,false,true,null,0,29.14,null,null,29.194904921855482,29.23,{"$error":"#N/A"},30.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1648200,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":29.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":29.14},29.212823854660346,29.243333333333336,false,true,false,29.42,false,false,28.72,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.05,0,null,null,29.212823854660346,29.243333333333336,30.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1954100,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1843900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":29.29},29.295389904242818,29.216666666666669,true,false,true,29.37,false,false,28.85,false,null,27.3,false,null,null,false,false,true,null,0,29.33,null,null,29.295389904242818,29.216666666666669,{"$error":"#N/A"},30.42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1843900]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":2155800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":29.3},29.179675248074389,29.25,false,true,false,29.49,false,false,28.85,false,null,27.06,false,null,null,true,false,false,null,0,0,null,null,29.179675248074389,29.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2155800,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":2167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":29.06},29.218224063400577,29.13,false,false,true,29.49,{"$f":"AND(L105,E105>M105,NOT(J105))","v":false},false,29,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.17,0,null,null,29.218224063400577,29.13,30.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2167500]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1996500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":29.39},29.153149466192172,29.133333333333336,true,false,true,29.04,false,false,28.57,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.153149466192172,29.133333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1996500,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":2218500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":28.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":28.94},28.997950985535486,29,false,false,false,0,false,false,28.57,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.997950985535486,29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2218500,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1784400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":29.07},29.026724550436057,29.206666666666667,false,false,false,0,false,false,28.86,false,null,27.56,{"$f":"IFERROR(AND($R$12,W108,F108<S108),FALSE)","v":false},null,null,false,false,true,null,0,29.27,null,null,29.026724550436057,29.206666666666667,{"$error":"#N/A"},30.42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1784400]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":2102700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":28.99},29.281884441350506,29.33,false,true,false,29.75,false,false,28.86,false,null,27.56,false,null,null,true,false,false,null,0,0,null,null,29.281884441350506,29.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2102700]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":2206800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":29.56},29.489067259588662,29.48,false,false,true,29.75,false,false,29.3,false,null,27.44,false,null,null,true,false,false,null,0,0,null,null,29.489067259588662,29.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2206800,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":3190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":29.44},29.44,28.97666666666667,false,false,true,29.45,true,false,28.53,false,null,27.44,false,null,null,true,false,false,null,0,0,null,null,29.44,28.97666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3190200]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":4360200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":29.44},29.107691488804733,28.540000000000003,false,false,true,28.26,true,false,27.83,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.65,0,null,null,29.107691488804733,28.540000000000003,30.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4360200,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":28.05},28.096717687074829,27.883333333333336,true,false,true,28.14,false,false,27.28,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.096717687074829,27.883333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1369900]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":28.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":28.13},27.747583989501312,27.933333333333334,false,false,false,0,false,false,27.26,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.747583989501312,27.933333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1922900,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":2649100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":28.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":27.47},27.824168108055584,28.013333333333335,false,false,false,0,false,false,27.26,false,null,26.2,false,null,null,false,false,true,null,0,27.97,null,null,27.824168108055584,28.013333333333335,{"$error":"#N/A"},29.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2649100]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":2496400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":28.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":28.2},28.27916158308183,28.363333333333333,false,true,false,28.73,false,false,28.03,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.4,0,null,null,28.27916158308183,28.363333333333333,29.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2496400]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":2175500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":28.37},28.451550740445526,28.373333333333335,true,false,true,28.68,false,false,27.83,false,null,26.52,false,null,null,false,false,true,null,0,28.26,null,null,28.451550740445526,28.373333333333335,{"$error":"#N/A"},29.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2175500,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":2591900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":28.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":28.52},28.357452479864349,28.373333333333335,false,true,false,28.47,false,false,27.83,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.05,0,null,null,28.357452479864349,28.373333333333335,29.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2591900,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":3305600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":28.23},28.294039130720243,28.276666666666667,true,false,true,28.47,false,false,27.99,false,null,26.37,false,null,null,false,false,true,null,0,28.32,null,null,28.294039130720243,28.276666666666667,{"$error":"#N/A"},29.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3305600]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":2786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":28.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":28.37},28.312357461000992,28.343333333333334,false,true,false,28.49,false,false,28,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.16,0,null,null,28.312357461000992,28.343333333333334,29.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2786800,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1950500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":28.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":28.23},28.333517016224771,28.2,true,false,true,28.49,false,false,27.91,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.333517016224771,28.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1950500]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":2092700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":28.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":28.43},28.159972327097993,28.213333333333335,false,false,false,0,false,false,27.81,false,null,26.27,false,null,null,false,false,true,null,0,28.04,null,null,28.159972327097993,28.213333333333335,{"$error":"#N/A"},29.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2092700,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":2568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":27.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":27.94},28.094988748735524,28.096666666666664,false,true,false,28.39,false,false,27.81,false,null,26.27,false,null,null,true,false,false,null,0,0,null,null,28.094988748735524,28.096666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2568900]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":2275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":28.27},28.182037203153769,28.083333333333332,false,false,true,28.08,true,false,27.58,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.3,0,null,null,28.182037203153769,28.083333333333332,29.39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2275000]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1961200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":28.08},27.987254931039597,27.883333333333336,true,false,true,28.04,false,false,27.58,false,null,25.9,false,null,null,false,false,true,null,0,27.61,null,null,27.987254931039597,27.883333333333336,{"$error":"#N/A"},29.08,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1961200,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":2084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":27.9},27.759194850615767,27.8,false,true,false,28.57,false,false,27.29,false,null,25.83,false,null,null,true,false,false,null,0,0,null,null,27.759194850615767,27.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2084600,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":3290800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":27.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":27.67},27.760085247643076,27.563333333333333,false,false,true,28.57,false,false,27.29,false,null,25.83,false,null,null,true,false,false,null,0,0,null,null,27.760085247643076,27.563333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3290800]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":4240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":27.83},27.571634696517972,27.386666666666667,false,false,true,27.3,true,false,26.85,false,null,25.19,false,null,null,true,false,false,null,0,0,null,null,27.571634696517972,27.386666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4240200]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":2870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":27.19},27.161473347197081,26.853333333333335,false,false,true,27.23,true,false,26.7,false,null,25.14,false,null,null,true,false,false,null,0,0,null,null,27.161473347197081,26.853333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2870600,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":3813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":27.14},26.680095978002878,26.383333333333336,false,false,true,26.47,true,false,26.03,false,null,24.23,false,null,null,true,false,false,null,0,0,null,null,26.680095978002878,26.383333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3813500,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":3896600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":26.23},25.964292560906397,25.503333333333334,false,false,true,25.9,true,false,25.28,false,null,23.78,false,null,null,true,false,false,null,0,0,null,null,25.964292560906397,25.503333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3896600,{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":5618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":25.78},25.267904319504513,24.900000000000002,false,false,true,24.97,true,false,24.16,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.31,0,null,null,25.267904319504513,24.900000000000002,26.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5618000,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":3746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":24.5},24.456360989457593,24.400000000000002,true,false,true,24.48,false,false,23.55,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A133>$A$8-1,FALSE,IF(OR(O134,J134),TRUE,IF(AND(W134,Y133),FALSE,W134)))","v":false},false,false,null,0,0,null,null,24.456360989457593,24.400000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3746500]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":4496400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":24.42},24.350745785569792,24.626666666666665,false,false,false,0,false,false,23.55,false,null,23.46,false,null,null,false,false,true,null,0,23.85,null,null,24.350745785569792,24.626666666666665,{"$error":"#N/A"},25.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4496400,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":4401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":24.28},24.692600120575317,24.973333333333333,false,true,false,25.66,false,false,23.93,false,null,23.46,false,null,null,true,false,false,null,0,0,null,null,24.692600120575317,24.973333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4401600]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":3726100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":25.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":25.18},25.359968551650081,25.053333333333331,false,false,true,25.48,true,false,24.39,false,null,23.46,false,null,null,true,false,false,null,0,0,null,null,25.359968551650081,25.053333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3726100]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":6703700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":25.46},24.931576162919807,24.33666666666667,false,false,true,24.55,true,false,23.46,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,24.74,0,null,null,24.931576162919807,24.33666666666667,26.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6703700,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":8606900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":24.52},23.81693950811222,23.013333333333332,true,false,true,23.06,false,false,22.11,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.81693950811222,23.013333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8606900,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":7689500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":23.03},22.238890434782608,22.653333333333332,false,false,false,0,false,false,21.14,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.238890434782608,22.653333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,7689500,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":8123000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":21.49},22.592291884081238,24.09,false,false,false,0,false,false,21.14,false,null,25.34,false,null,null,false,false,true,null,0,22.7,null,null,22.592291884081238,24.09,{"$error":"#N/A"},23.74,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8123000]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":10562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":23.44},24.601581875835112,25.53,false,true,false,27.35,false,false,23.34,false,null,25.34,false,null,null,true,false,false,null,0,0,null,null,24.601581875835112,25.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,10562500,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":4480400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":27.34},26.725564162837909,26.363333333333333,false,false,true,26.69,true,false,25.78,false,null,23.94,false,null,null,true,false,false,null,0,0,null,null,26.725564162837909,26.363333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4480400,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":3006800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":25.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":25.81},25.870700469816505,25.793333333333333,false,false,true,26.69,false,false,25.61,false,null,23.94,false,null,null,true,false,false,null,0,0,null,null,25.870700469816505,25.793333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3006800]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":2633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":25.94},25.749452662072599,25.573333333333334,false,false,true,26.69,false,false,25.61,false,null,23.63,false,null,null,true,false,false,null,0,0,null,null,25.749452662072599,25.573333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2633700,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":4201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":25.63},25.414823238955719,25.37,false,false,true,25.9,true,false,24.87,false,null,23.15,false,null,null,true,false,false,null,0,0,null,null,25.414823238955719,25.37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4201200]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":3413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":25.15},25.255923711240776,25.209999999999997,false,false,true,25.9,false,false,24.17,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.47,0,null,null,25.255923711240776,25.209999999999997,26.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3413600]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":4881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":25.33},25.243444934857752,25.209999999999997,true,false,true,25.9,false,false,24.17,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.243444934857752,25.209999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4881200,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":4521300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":25.15},25.15,25.433333333333334,false,false,false,0,false,false,24.7,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.15,25.433333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4521300]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":5796200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":25.15},25.51215268838499,25.956666666666667,false,false,false,0,false,false,24.7,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.51215268838499,25.956666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5796200]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":4302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":26},26.371970881639257,26.813333333333333,false,false,false,0,false,false,26,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.371970881639257,26.813333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4302800]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":4598800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":26.72},27.150432736370167,27.576666666666664,false,false,false,0,false,false,26.45,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.150432736370167,27.576666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4598800]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":3475400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":27.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":27.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":27.72},27.966807191568506,28.02333333333333,false,false,false,0,false,false,27.37,false,null,26.29,false,null,null,false,false,true,null,0,27.78,null,null,27.966807191568506,28.02333333333333,{"$error":"#N/A"},28.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3475400]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":2654000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28.29},28.187582819521371,28.189999999999998,false,true,false,28.56,false,false,27.99,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.16,0,null,null,28.187582819521371,28.189999999999998,29.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2654000,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":2130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28.06},28.1523865439543,28.036666666666665,true,false,true,28.56,false,false,27.87,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.1523865439543,28.036666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2130500]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":2911100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":28.22},27.971445817656292,28.283333333333331,false,false,false,0,false,false,26.94,false,null,25.83,false,null,null,false,false,true,null,0,27.92,null,null,27.971445817656292,28.283333333333331,{"$error":"#N/A"},29.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2911100,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":5115500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":26.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":27.83},28.152755530627154,28.406666666666666,false,true,false,28.82,false,false,26.94,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,27.68,0,null,null,28.152755530627154,28.406666666666666,28.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5115500,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":2550900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":28.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":28.8},28.682004843363561,28.59,true,false,true,28.66,false,false,27.55,false,null,26.59,false,null,null,false,false,true,null,0,28.32,null,null,28.682004843363561,28.59,{"$error":"#N/A"},29.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2550900,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":28.59},28.467984094052557,28.50333333333333,false,true,false,28.95,false,false,27.55,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,27.88,0,null,null,28.467984094052557,28.50333333333333,29.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3271500,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":4536900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":28.38},28.440859874351268,28.310000000000002,true,false,true,28.58,false,false,28.05,false,null,26.54,false,null,null,false,false,true,null,0,28.93,null,null,28.440859874351268,28.310000000000002,{"$error":"#N/A"},29.95,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4536900]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":2785100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":28.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":28.54},28.214228592775019,28.306666666666668,false,true,false,28.78,false,false,27.92,false,null,26.37,false,null,null,true,false,false,null,0,0,null,null,28.214228592775019,28.306666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2785100,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":4442600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":28.01},28.194072864072865,28.03,{"$f":"AND(A161<$A$8-1,H161>I161,H162<I162)","v":false},{"$f":"AND(A161<$A$8-1,H161<I161,H162>I162)","v":false},true,28.78,false,false,27.92,false,null,{"$f":"IF($A161>$A$8-2,NA(),IF(AND(W162,NOT(W163)),(G162-$A$19),IF(AND(W162,NOT(T162)),IF((G162-$A$19)>S162,(G162-$A$19),S162),NA())))","v":26.37},false,null,null,true,{"$f":"IFERROR(AND(A161<$A$8-1,OR(O162,J162),NOT(W162)),FALSE)","v":false},false,null,{"$f":"IF(X161,D161,0)","v":0},{"$f":"IF(Y161,D161,0)","v":0},null,null,{"$f":"IF($R$4,H161,NA())","v":28.194072864072865},{"$f":"IF($R$5,I161,NA())","v":28.03},{"$f":"IF(AND($R$6,X161,J162),$E161+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y161,K162),$E161+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":4442600}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":4648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"IFERROR(IF($A162>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G162,0,0,$A$17,1),OFFSET(C162,0,0,$A$17,1))/SUM(OFFSET(C162,0,0,$A$17,1))),0)","v":28.043403392851321},{"$f":"IF($A162>($A$8-MAX($A$17:$A$18)+1),0,IF($A162=($A$8-MAX($A$17:$A$18)+1),$G162,AVERAGE(OFFSET($G162,0,0,$A$18,1))))","v":27.526666666666667},false,false,{"$f":"H162>I162","v":true},{"$f":"IF(J162,E163,IF(L163,IF(E163>M163,E163,M163),0))","v":27.88},true,{"$f":"AND($R$13,NOT(J162),L162,N162,NOT(W162))","v":false},{"$f":"MIN(OFFSET(F162,0,0,$A$20,1))","v":26.9},{"$f":"AND($R$11,F162<P163)","v":false},null,25.71,false,null,null,true,false,{"$f":"IFERROR(AND(A162<$A$8-1,W163,OR(K163,Q163,T163)),FALSE)","v":false},null,0,0,null,null,28.043403392851321,27.526666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y162,T163),$E162+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L162),M162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X162,O163),$E162+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y162,Q163),$E162+1,NA())","v":{"$error":"#N/A"}},null,4648300,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":4553400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":27.71},27.339393948627318,26.916666666666668,false,false,true,26.95,true,false,26.22,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.99,0,null,null,27.339393948627318,26.916666666666668,28.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4553400,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":2010400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":26.5},26.524796763337996,26.37,true,false,true,26.95,false,false,26.22,false,null,24.75,false,null,null,false,false,true,null,0,26.47,null,null,26.524796763337996,26.37,{"$error":"#N/A"},27.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2010400,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":3279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":26.54},26.253844300233812,26.453333333333333,false,true,false,26.89,false,false,25.53,false,null,24.75,false,null,null,true,false,false,null,0,0,null,null,26.253844300233812,26.453333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3279000,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":5103800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":26.07},26.458535532525993,26.143333333333334,false,false,true,26.89,false,false,25.45,false,null,24.75,false,null,null,true,false,false,null,0,0,null,null,26.458535532525993,26.143333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5103800]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":6803600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":26.75},26.346900990945628,26.183333333333334,false,false,true,26.5,true,false,25.37,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.47,0,null,null,26.346900990945628,26.183333333333334,27.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6803600,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":3721700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":25.61},25.88608081661387,25.863333333333333,true,false,true,26.5,false,false,25.37,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.88608081661387,25.863333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3721700]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":3380800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":26.19},25.975671527034077,26.213333333333335,false,false,false,0,{"$f":"AND(L169,E169>M169,NOT(J169))","v":false},false,25.61,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.975671527034077,26.213333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3380800,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":3902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":25.79},26.206911764705882,26.343333333333334,false,false,false,0,false,false,25.61,false,null,25.43,false,null,null,false,false,true,null,0,26.65,null,null,26.206911764705882,26.343333333333334,{"$error":"#N/A"},27.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3902600]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":3591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":26.66},26.626318301275333,26.889999999999997,false,true,false,27.47,false,false,26.15,false,null,25.43,false,null,null,true,false,false,null,0,0,null,null,26.626318301275333,26.889999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3591000]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":2611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":26.58},27.064783216783216,26.813333333333333,false,false,true,27.47,false,false,26.55,false,null,25.43,{"$f":"IFERROR(AND($R$12,W172,F172<S172),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,27.064783216783216,26.813333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2611300]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":27.43},27.011860301153245,26.77,false,false,true,26.77,true,false,26.11,false,null,24.43,false,null,null,true,false,false,null,0,0,null,null,27.011860301153245,26.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3466200,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":2490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":26.43},26.441474192223438,26.316666666666663,false,false,true,26.51,true,false,25.5,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.37,0,null,null,26.441474192223438,26.316666666666663,27.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2490900,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":3352300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":26.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":26.45},26.269613582587713,26.206666666666667,true,false,true,26.48,false,false,25.5,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.269613582587713,26.206666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3352300,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3029400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":26.07},26.086483737116851,26.24,false,false,false,0,false,false,25.66,false,null,24.1,false,null,null,false,false,true,null,0,26.36,null,null,26.086483737116851,26.24,{"$error":"#N/A"},27.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3029400]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":3694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":26.1},26.333005507987888,26.733333333333334,false,true,false,27.63,false,false,25.66,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26,0,null,null,26.333005507987888,26.733333333333334,27.37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3694500,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":3967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26.55},27.010221783794815,26.939999999999998,true,false,true,27.63,false,false,25.91,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.010221783794815,26.939999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3967100]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":3382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":26.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":27.55},27.070241029991518,27.169999999999998,false,false,false,0,false,false,26.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.070241029991518,27.169999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3382400,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":4633200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":26.72},26.943398539930321,27.346666666666664,false,false,false,0,false,false,26.15,false,null,26.08,false,null,null,false,false,true,null,0,26.89,null,null,26.943398539930321,27.346666666666664,{"$error":"#N/A"},28.12,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4633200]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":3489700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":27.24},27.686984152521919,27.73,false,true,false,28.28,false,false,27,false,null,26.08,false,null,null,true,false,false,null,0,0,null,null,27.686984152521919,27.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3489700]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":3968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":28.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":28.08},27.991226564658998,27.803333333333331,false,false,true,28,true,false,27.45,false,null,25.87,false,null,null,true,false,false,null,0,0,null,null,27.991226564658998,27.803333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3968900,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":2906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":27.87},27.674923887165427,27.656666666666666,false,false,true,27.76,true,false,26.93,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,27.61,0,null,null,27.674923887165427,27.656666666666666,29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2906400,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":2638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":27.46},27.565459169256851,27.376666666666665,true,false,true,27.76,false,false,26.93,false,null,25.81,false,null,null,false,false,true,null,0,27.39,null,null,27.565459169256851,27.376666666666665,{"$error":"#N/A"},28.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2638000,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":3732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":27.64},27.313206697517042,27.493333333333336,false,true,false,28.07,false,false,26.88,false,null,25.81,false,null,null,true,false,false,null,0,0,null,null,27.313206697517042,27.493333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3732200,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":4306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":28.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":27.03},27.422358290251108,27.36,false,false,true,27.98,true,false,26.88,false,null,25.81,false,null,null,true,false,false,null,0,0,null,null,27.422358290251108,27.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4306600]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":4359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":27.81},27.530637391945163,27.186666666666667,false,false,true,27.3,true,false,26.7,false,null,25.24,false,null,null,true,false,false,null,0,0,null,null,27.530637391945163,27.186666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4359000,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":4189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":27.24},26.884629733966978,26.570000000000004,false,false,true,26.55,true,false,25.65,false,null,24.51,false,null,null,true,false,false,null,0,0,null,null,26.884629733966978,26.570000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4189900,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":3974500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":26.51},26.240238833905952,26.2,false,false,true,26.48,true,false,25.65,false,null,24.13,false,null,null,true,false,false,null,0,0,null,null,26.240238833905952,26.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3974500,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":3825900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":25.96},26.056062841747472,26.023333333333337,false,false,true,26.48,false,false,25.66,false,null,24.13,false,null,null,true,false,false,null,0,0,null,null,26.056062841747472,26.023333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3825900]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":4970800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":25.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":26.13},26.043118598154575,25.53,false,false,true,25.99,true,false,25.05,false,null,23.98,false,null,null,true,false,false,null,0,0,null,null,26.043118598154575,25.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4970800,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":6842200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":25.98},25.352803809847778,24.686666666666667,false,false,true,24.55,true,false,23.54,false,null,22.48,false,null,null,true,false,false,null,0,0,null,null,25.352803809847778,24.686666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6842200,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":4916800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":24.48},24.059748384903095,23.843333333333334,false,false,true,24.27,true,false,23.54,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.78,0,null,null,24.059748384903095,23.843333333333334,25.55,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4916800,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":4494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":23.6},23.523760913805553,23.399999999999995,true,false,true,24.06,false,false,23.3,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.523760913805553,23.399999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4494400]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":4645400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":23.45},23.300858961452278,23.693333333333332,false,false,false,0,false,false,22.83,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.300858961452278,23.693333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4645400]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":4592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":23.15},23.710824203500817,23.876666666666665,false,false,false,0,false,false,22.83,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.710824203500817,23.876666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4592500]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":3348500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":24.48},24.212667875147201,24.486666666666668,false,false,false,0,false,false,23.74,false,null,23.38,false,null,null,{"$f":"IF($A197>$A$8-1,FALSE,IF(OR(O198,J198),TRUE,IF(AND(W198,Y197),FALSE,W198)))","v":false},false,true,null,0,23.98,null,null,24.212667875147201,24.486666666666668,{"$error":"#N/A"},25.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3348500,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":4209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":24},24.400725179047885,24.786666666666665,false,true,false,25.44,false,false,23.9,false,null,23.38,false,null,null,true,false,false,null,0,0,null,null,24.400725179047885,24.786666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4209200]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":2911800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":24.98},25.22282417715882,25.043333333333333,false,false,true,25.44,false,false,24.1,false,null,23.38,false,null,null,true,false,false,null,0,0,null,null,25.22282417715882,25.043333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2911800]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":4498500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":25.38},25.127000585442008,25.00333333333333,false,false,true,25.3,true,false,24.1,false,null,22.86,false,null,null,true,false,false,null,0,0,null,null,25.127000585442008,25.00333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4498500,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":3188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":24.77},24.817543023720386,24.689999999999998,false,false,true,25.3,false,false,24.6,false,null,22.86,false,null,null,true,false,false,null,0,0,null,null,24.817543023720386,24.689999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3188000,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":3569900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":24.86},24.643316563834837,24.439999999999998,false,false,true,24.44,true,false,23.48,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,24.8,0,null,null,24.643316563834837,24.439999999999998,26.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3569900,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":3804600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":24.44},24.252173192880495,24.08666666666667,true,false,true,24.24,false,false,23.48,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.252173192880495,24.08666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3804600,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":3077900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":24.02},23.899122860948868,24.03,false,false,false,0,false,false,23.22,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.899122860948868,24.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3077900]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":3753400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":23.8},24.00803507521421,24.283333333333331,false,false,false,0,false,false,23.22,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.00803507521421,24.283333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3753400,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":2980700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":24.27},24.54368290142553,24.649999999999995,false,false,false,0,false,false,24.23,false,null,22.99,false,null,null,false,false,true,null,0,24.67,null,null,24.54368290142553,24.649999999999995,{"$error":"#N/A"},25.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2980700]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":3452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":24.78},24.83844324902666,24.89,false,true,false,25.33,false,false,24.31,false,null,22.99,false,null,null,true,false,false,null,0,0,null,null,24.83844324902666,24.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3452000,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":3277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":24.9},24.95446706500265,24.766666666666666,false,false,true,25.27,true,false,24.65,false,null,22.99,false,null,null,true,false,false,null,0,0,null,null,24.95446706500265,24.766666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3277400,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":5023800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":24.99},24.689474774601958,24.323333333333334,false,false,true,24.62,true,false,23.17,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,24.83,0,null,null,24.689474774601958,24.323333333333334,26.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5023800,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":5402200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":24.41},24.024084495767205,23.826666666666668,true,false,true,23.83,false,false,23.06,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.024084495767205,23.826666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5402200,{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":4591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":23.57},23.539195560704922,23.556666666666668,false,false,false,0,false,false,22.95,false,null,21.89,false,null,null,false,false,true,null,0,23.21,null,null,23.539195560704922,23.556666666666668,{"$error":"#N/A"},24.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4591200,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":3608300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":23.5},23.553342557153201,23.663333333333338,false,true,false,23.92,false,false,22.95,false,null,21.89,false,null,null,true,false,false,null,0,0,null,null,23.553342557153201,23.663333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3608300,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":4125300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":23.6},23.771954018451822,23.243333333333336,false,false,true,23.92,false,false,22.78,false,null,21.89,false,null,null,true,false,false,null,0,0,null,null,23.771954018451822,23.243333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4125300]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":6009200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":23.89},22.995540146152262,22.806666666666661,false,false,true,23,true,false,21.46,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.8,0,null,null,22.995540146152262,22.806666666666661,24.92,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6009200,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":7114100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":22.24},22.259141580636765,22.243333333333336,true,false,true,22.6,false,false,21.46,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.259141580636765,22.243333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7114100]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":4412900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":22.29},22.240769167599083,22.593333333333334,false,false,false,0,false,false,22.04,false,null,21.41,false,null,null,false,false,true,null,0,22.53,null,null,22.240769167599083,22.593333333333334,{"$error":"#N/A"},23.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4412900]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":5328800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":22.2},22.758100841567384,22.966666666666665,false,true,false,23.75,false,false,22.13,false,null,21.41,false,null,null,true,false,false,null,0,0,null,null,22.758100841567384,22.966666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5328800]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":5591300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":23.29},23.354186534014342,23.290000000000003,false,false,true,23.75,false,false,22.8,false,null,21.41,false,null,null,true,false,false,null,0,0,null,null,23.354186534014342,23.290000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5591300,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":6430100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":23.41},23.306861597403287,23.11,false,false,true,23.19,true,false,22.45,false,null,21.17,false,null,null,true,false,false,null,0,0,null,null,23.306861597403287,23.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6430100]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":4845700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":22.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":23.17},22.936096998957591,22.723333333333333,false,false,true,22.75,true,false,22.06,false,null,20.75,false,null,null,true,false,false,null,0,0,null,null,22.936096998957591,22.723333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4845700,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":6090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":22.75},22.479830188679244,21.72666666666667,false,false,true,22.25,true,false,20.67,false,null,20.25,false,null,null,true,false,false,null,0,0,null,null,22.479830188679244,21.72666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6090500,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":7159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":22.25},21.505406471345783,21.08,false,false,true,21.3,true,false,20.18,false,null,18.809999999999999,false,null,null,true,false,false,null,0,0,null,null,21.505406471345783,21.08,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,7159500,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":4022100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.18},20.539160200089785,20.509999999999998,false,false,true,21.3,false,false,20.18,false,null,18.809999999999999,false,null,null,true,false,false,null,0,0,null,null,20.539160200089785,20.509999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4022100]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":5333700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.81},20.688932106106829,20.346666666666664,false,false,true,20.54,true,false,19.690000000000001,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.95,0,null,null,20.688932106106829,20.346666666666664,22.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5333700]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":4335800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":20.54},20.016957300898696,19.983333333333334,{"$f":"AND(A225<$A$8-1,H225>I225,H226<I226)","v":true},{"$f":"AND(A225<$A$8-1,H225<I225,H226>I226)","v":false},true,19.809999999999999,false,false,18.47,false,null,{"$f":"IF($A225>$A$8-2,NA(),IF(AND(W226,NOT(W227)),(G226-$A$19),IF(AND(W226,NOT(T226)),IF((G226-$A$19)>S226,(G226-$A$19),S226),NA())))","v":17.72},false,null,null,false,{"$f":"IFERROR(AND(A225<$A$8-1,OR(O226,J226),NOT(W226)),FALSE)","v":false},true,null,{"$f":"IF(X225,D225,0)","v":0},{"$f":"IF(Y225,D225,0)","v":19.739999999999998},null,null,{"$f":"IF($R$4,H225,NA())","v":20.016957300898696},{"$f":"IF($R$5,I225,NA())","v":19.983333333333334},{"$f":"IF(AND($R$6,X225,J226),$E225+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y225,K226),$E225+1,NA())","v":21.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G225>=D225,C225,NA())","v":4335800},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":6936100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"IFERROR(IF($A226>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G226,0,0,$A$17,1),OFFSET(C226,0,0,$A$17,1))/SUM(OFFSET(C226,0,0,$A$17,1))),0)","v":19.702660472480314},{"$f":"IF($A226>($A$8-MAX($A$17:$A$18)+1),0,IF($A226=($A$8-MAX($A$17:$A$18)+1),$G226,AVERAGE(OFFSET($G226,0,0,$A$18,1))))","v":20.036666666666665},false,true,{"$f":"H226>I226","v":false},{"$f":"IF(J226,E227,IF(L227,IF(E227>M227,E227,M227),0))","v":20.92},false,{"$f":"AND($R$13,NOT(J226),L226,N226,NOT(W226))","v":false},{"$f":"MIN(OFFSET(F226,0,0,$A$20,1))","v":18.47},{"$f":"AND($R$11,F226<P227)","v":false},null,17.72,false,null,null,true,false,{"$f":"IFERROR(AND(A226<$A$8-1,W227,OR(K227,Q227,T227)),FALSE)","v":false},null,0,0,null,null,19.702660472480314,20.036666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y226,T227),$E226+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L226),M226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X226,O227),$E226+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y226,Q227),$E226+1,NA())","v":{"$error":"#N/A"}},null,6936100,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":5064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.72},20.158122304593245,20.099999999999998,false,false,true,20.92,false,false,19.64,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.41,0,null,null,20.158122304593245,20.099999999999998,21.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5064400]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":4094700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.7},20.278213192912546,20.11,true,false,true,20.010000000000002,false,false,19.25,false,null,18.07,false,null,null,false,false,true,null,0,20.55,null,null,20.278213192912546,20.11,{"$error":"#N/A"},21.92,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4094700,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":4337100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":19.88},19.809515179023812,19.899999999999999,false,true,false,20.3,false,false,19.25,false,null,18.07,false,null,null,true,false,false,null,0,0,null,null,19.809515179023812,19.899999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4337100,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":5136500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":19.75},19.919325315341741,19.723333333333333,false,false,true,20.3,false,false,19.53,false,null,18.07,false,null,null,true,false,false,null,0,0,null,null,19.919325315341741,19.723333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5136500]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":5772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.07},19.689724692649751,19.256666666666668,false,false,true,19.46,true,false,18.77,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,19.8,0,null,null,19.689724692649751,19.256666666666668,21.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5772300,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":6461300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},18.851128475588478,18.093333333333334,true,false,true,18.41,false,false,17.329999999999998,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,18.851128475588478,18.093333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6461300,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":6432200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},17.133454119431427,17.633333333333333,false,false,false,0,{"$f":"AND(L233,E233>M233,NOT(J233))","v":false},false,16.13,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.133454119431427,17.633333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6432200,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":14138600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},17.247762726564453,17.529999999999998,false,false,false,0,false,false,16.13,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.247762726564453,17.529999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14138600,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":13072200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":17.97},17.989639295542101,18.076666666666664,false,false,false,0,false,false,17.3,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.989639295542101,18.076666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},13072200]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":5097800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":18.04},18.172361708865687,18.689999999999998,false,false,false,0,false,false,17.3,false,null,17.809999999999999,{"$f":"IFERROR(AND($R$12,W236,F236<S236),FALSE)","v":false},null,null,false,false,true,null,0,17.45,null,null,18.172361708865687,18.689999999999998,{"$error":"#N/A"},19.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5097800,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":14164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":18.22},18.75607419297474,19.606666666666666,false,true,false,21.13,false,false,17.5,false,null,17.809999999999999,false,null,null,true,false,false,null,0,0,null,null,18.75607419297474,19.606666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},14164100]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":7204500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},20.343872741059016,20.323333333333334,false,false,true,21.13,false,false,19.64,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.73,0,null,null,20.343872741059016,20.323333333333334,22.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7204500]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":8621500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.79},20.522703603117304,20.476666666666663,true,false,true,20.61,false,false,18.77,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.522703603117304,20.476666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8621500,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":15091300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.37},20.340531958647251,20.830000000000002,false,false,false,0,false,false,18.77,false,null,19.850000000000001,false,null,null,false,false,true,null,0,20.56,null,null,20.340531958647251,20.830000000000002,{"$error":"#N/A"},21.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},15091300]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":6305100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.27},20.930431074270313,21.37,false,true,false,22.22,false,false,20.059999999999999,false,null,19.850000000000001,false,null,null,true,false,false,null,0,0,null,null,20.930431074270313,21.37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6305100]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":4528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.85},21.934338519350987,21.350000000000005,false,false,true,22.05,true,false,20.46,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,21.64,0,null,null,21.934338519350987,21.350000000000005,23.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4528300,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":6861300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":21.99},21.142490971421591,20.806666666666668,true,false,true,20.91,false,false,19.95,false,null,18.21,false,null,null,false,false,true,null,0,20.5,null,null,21.142490971421591,20.806666666666668,{"$error":"#N/A"},23.05,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6861300,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":6236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.21},20.21497307580692,20.363333333333333,false,true,false,21.38,false,false,19.88,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.81,0,null,null,20.21497307580692,20.363333333333333,21.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6236000]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":6169200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.22},20.431745513866232,20.166666666666668,true,false,true,20.8,false,false,19.850000000000001,false,null,18.66,false,null,null,false,false,true,null,0,20.5,null,null,20.431745513866232,20.166666666666668,{"$error":"#N/A"},22.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6169200]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":5723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.66},20.128724155320221,20.39,false,true,false,21.13,false,false,19.579999999999998,false,null,17.62,false,null,null,true,false,false,null,0,0,null,null,20.128724155320221,20.39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5723000,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":5976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":19.62},20.422483616250709,20.093333333333334,false,false,true,21.13,false,false,19.579999999999998,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.72,0,null,null,20.422483616250709,20.093333333333334,21.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5976700]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":10258900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.89},20.543808170467248,20.183333333333334,true,false,true,20.78,false,false,19.61,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.543808170467248,20.183333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,10258900,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":4589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":19.77},19.856424404250262,20.236666666666665,false,false,false,0,false,false,18.559999999999999,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,19.856424404250262,20.236666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4589700]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":11814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":19.89},20.299547403525487,20.709999999999997,false,false,false,0,false,false,18.559999999999999,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.299547403525487,20.709999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},11814000]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":6447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":21.05},21.138584660078038,21.633333333333336,false,false,false,0,false,false,20.350000000000001,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,21.138584660078038,21.633333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6447300]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":11108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":21.19},21.907280094406595,21.95,false,false,false,0,false,false,20.350000000000001,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,21.907280094406595,21.95,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,11108200,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":10585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":22.66},22.302516790293456,22.843333333333334,false,false,false,0,false,false,21.58,false,null,20,false,null,null,false,false,true,null,0,22.33,null,null,22.302516790293456,22.843333333333334,{"$error":"#N/A"},24.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,10585200,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":12508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":22},22.678149773001728,23.12,false,true,false,24.25,false,false,21.79,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,24.25,0,null,null,22.678149773001728,23.12,25.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},12508500]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":7117200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":23.87},23.668019009504754,23.540000000000003,true,false,true,23.83,false,false,22.78,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.668019009504754,23.540000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7117200]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":8075200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":23.49},23.37517614739205,23.716666666666669,false,false,false,0,false,false,22.78,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.37517614739205,23.716666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8075200]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":8050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":23.26},23.857757072294568,24.743333333333329,false,false,false,0,false,false,23.18,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.857757072294568,24.743333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8050500]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":8874700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":24.4},25.353419837394267,26.236666666666665,false,false,false,0,false,false,24.22,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.353419837394267,26.236666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8874700]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":6955000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":26.57},27.109827846572031,27.24,false,false,false,0,false,false,26.18,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.109827846572031,27.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6955000]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":5957900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":27.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":27.74},27.538375350140058,28.073333333333334,false,false,false,0,false,false,26.51,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.538375350140058,28.073333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5957900,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":9357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":26.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":27.41},27.902303401616237,28.790000000000003,false,false,false,0,false,false,26.51,false,null,27.89,false,null,null,{"$f":"IF($A261>$A$8-1,FALSE,IF(OR(O262,J262),TRUE,IF(AND(W262,Y261),FALSE,W262)))","v":false},false,true,null,0,27.34,null,null,27.902303401616237,28.790000000000003,{"$error":"#N/A"},28.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,9357400,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":3945100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":30.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":29.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":29.07},29.410103545468033,29.856666666666666,false,true,false,30.68,false,false,29.06,false,null,27.89,false,null,null,true,false,false,null,0,0,null,null,29.410103545468033,29.856666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3945100]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":2795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":30.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":29.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":29.89},30.323012089416057,30.056666666666668,false,false,true,30.68,false,false,29.81,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.44,0,null,null,30.323012089416057,30.056666666666668,31.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2795900]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":4218500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":30.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":30.61},30.233305632502308,30.036666666666665,true,false,true,29.72,false,false,28.97,false,null,27.89,false,null,null,false,false,true,null,0,30.14,null,null,30.233305632502308,30.036666666666665,{"$error":"#N/A"},31.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4218500,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":2821000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":29.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":29.67},29.72418604651163,29.796666666666667,false,true,false,30.19,false,false,28.97,false,null,27.89,false,null,null,true,false,false,null,0,0,null,null,29.72418604651163,29.796666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2821000,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1444600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":29.83},29.878680457608525,29.50333333333333,false,false,true,29.9,true,false,29.09,false,null,27.89,false,null,null,true,false,false,null,0,0,null,null,29.878680457608525,29.50333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1444600,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":6212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":29.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":29.89},29.399176160168299,28.933333333333334,false,false,true,29,true,false,27.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.23,0,null,null,29.399176160168299,28.933333333333334,30.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6212600,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":5005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":28.79},28.4447273889174,28.106666666666666,true,false,true,28.35,false,false,27.44,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.4447273889174,28.106666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5005600,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":5322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":28.12},27.688006635963685,28.34,false,false,false,0,false,false,27.41,false,null,28.75,false,null,null,false,false,true,null,0,28.15,null,null,27.688006635963685,28.34,{"$error":"#N/A"},29.35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5322300]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":8270300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":27.41},28.314422606437503,29.216666666666669,false,true,false,31.07,false,false,27.41,false,null,28.75,false,null,null,true,false,false,null,0,0,null,null,28.314422606437503,29.216666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8270300]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":6362700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":31.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":29.49},30.222808443479977,29.899999999999995,false,false,true,30.98,true,false,29.39,false,null,28.75,false,null,null,true,false,false,null,0,0,null,null,30.222808443479977,29.899999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6362700]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":8844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":30.75},30.260501455884931,29.293333333333333,false,false,true,29.82,true,false,28.37,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.15,0,null,null,30.260501455884931,29.293333333333333,31.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8844300,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":5408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":29.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":29.46},28.448358486166612,28.213333333333335,true,false,true,28.18,false,false,26.76,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.448358486166612,28.213333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5408200,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":7029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":27.67},27.581560300836081,28.183333333333337,false,false,false,0,false,false,26.76,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.581560300836081,28.183333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,7029100,{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":8687100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":27.51},28.054865458807441,28.74,false,false,false,0,false,false,27.1,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.054865458807441,28.74,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8687100]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":3599100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":29.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":29.37},29.350167523588905,29.686666666666667,false,false,false,0,false,false,28.88,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.350167523588905,29.686666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3599100]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":7020300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":29.34},29.743320755685609,30.356666666666666,false,false,false,0,false,false,28.88,false,null,28.35,false,null,null,false,false,true,null,0,30.03,null,null,29.743320755685609,30.356666666666666,{"$error":"#N/A"},31.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7020300]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":4667100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":30.35},30.833706119665891,31.290000000000003,false,true,false,32.29,false,false,30.09,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.5,0,null,null,30.833706119665891,31.290000000000003,32.010000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4667100]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":4132400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":31.38},31.848169265364529,31.16333333333333,true,false,true,32.29,false,false,30.26,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.848169265364529,31.16333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4132400]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":6629400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":30.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":32.14},31.172976794748504,31.189999999999998,false,false,false,0,false,false,29.73,false,null,30.57,false,null,null,false,false,true,null,0,30.3,null,null,31.172976794748504,31.189999999999998,{"$error":"#N/A"},33.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6629400,{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":5329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":29.97},30.59943372096804,31.333333333333332,false,true,false,32.67,false,false,29.73,false,null,30.57,false,null,null,true,false,false,null,0,0,null,null,30.59943372096804,31.333333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5329100]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":3897800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":32.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":31.46},32.044855804243333,31.863333333333333,false,false,true,32.58,true,false,31.29,false,null,30.57,false,null,null,true,false,false,null,0,0,null,null,32.044855804243333,31.863333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3897800]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":4341000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":32.57},32.158301060302122,31.98,false,false,true,32.04,true,false,31.5,false,null,29.56,false,null,null,true,false,false,null,0,0,null,null,32.158301060302122,31.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4341000,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2987100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":31.56},31.642219326428364,31.62,false,false,true,31.88,true,false,31.29,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.99,0,null,null,31.642219326428364,31.62,33.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2987100]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1463800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":31.81},31.605353510478491,31.59,true,false,true,31.69,false,false,31.29,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.605353510478491,31.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1463800,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":2596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":31.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":31.49},31.477118109804568,31.563333333333333,false,false,false,0,false,false,30.64,false,null,29.94,false,null,null,false,false,true,null,0,31.68,null,null,31.477118109804568,31.563333333333333,{"$error":"#N/A"},32.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2596900]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":4699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":31.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":31.47},31.569117062316494,31.713333333333335,false,true,false,32.299999999999997,false,false,30.64,false,null,29.94,false,null,null,true,false,false,null,0,0,null,null,31.569117062316494,31.713333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4699700,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":2895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":31.73},31.840299412980027,31.813333333333333,false,false,true,32.299999999999997,false,false,31.59,false,null,29.94,false,null,null,true,false,false,null,0,0,null,null,31.840299412980027,31.813333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2895400]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":3203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":31.94},31.84498333838231,31.810000000000002,{"$f":"AND(A289<$A$8-1,H289>I289,H290<I290)","v":false},{"$f":"AND(A289<$A$8-1,H289<I289,H290>I290)","v":false},true,31.94,true,false,31.42,false,null,{"$f":"IF($A289>$A$8-2,NA(),IF(AND(W290,NOT(W291)),(G290-$A$19),IF(AND(W290,NOT(T290)),IF((G290-$A$19)>S290,(G290-$A$19),S290),NA())))","v":29.77},false,null,null,true,{"$f":"IFERROR(AND(A289<$A$8-1,OR(O290,J290),NOT(W290)),FALSE)","v":false},false,null,{"$f":"IF(X289,D289,0)","v":0},{"$f":"IF(Y289,D289,0)","v":0},null,null,{"$f":"IF($R$4,H289,NA())","v":31.84498333838231},{"$f":"IF($R$5,I289,NA())","v":31.810000000000002},{"$f":"IF(AND($R$6,X289,J290),$E289+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y289,K290),$E289+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":3203200}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":4059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"IFERROR(IF($A290>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G290,0,0,$A$17,1),OFFSET(C290,0,0,$A$17,1))/SUM(OFFSET(C290,0,0,$A$17,1))),0)","v":31.741456890627479},{"$f":"IF($A290>($A$8-MAX($A$17:$A$18)+1),0,IF($A290=($A$8-MAX($A$17:$A$18)+1),$G290,AVERAGE(OFFSET($G290,0,0,$A$18,1))))","v":31.226666666666663},false,false,{"$f":"H290>I290","v":true},{"$f":"IF(J290,E291,IF(L291,IF(E291>M291,E291,M291),0))","v":31.77},true,{"$f":"AND($R$13,NOT(J290),L290,N290,NOT(W290))","v":false},{"$f":"MIN(OFFSET(F290,0,0,$A$20,1))","v":30.42},{"$f":"AND($R$11,F290<P291)","v":false},null,29.72,false,null,null,true,false,{"$f":"IFERROR(AND(A290<$A$8-1,W291,OR(K291,Q291,T291)),FALSE)","v":false},null,0,0,null,null,31.741456890627479,31.226666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y290,T291),$E290+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L290),M290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X290,O291),$E290+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y290,Q291),$E290+1,NA())","v":{"$error":"#N/A"}},null,4059000,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":5399500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":31.72},30.996792745810382,30.75333333333333,false,false,true,30.98,true,false,30.02,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.53,0,null,null,30.996792745810382,30.75333333333333,32.769999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5399500,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":4840100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":30.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":30.19},30.256180293907416,29.933333333333337,true,false,true,30.35,false,false,28.91,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.256180293907416,29.933333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4840100]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":3414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":28.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":30.35},29.682290583936638,29.886666666666667,false,false,false,0,false,false,28.91,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.682290583936638,29.886666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3414200,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":5398400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":29.26},29.649137504817226,30.28,false,false,false,0,false,false,29.08,false,null,28.05,false,null,null,false,false,true,null,0,29.69,null,null,29.649137504817226,30.28,{"$error":"#N/A"},31.16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5398400]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":5240500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":30.05},30.580517836593785,31.09,false,true,false,32.119999999999997,false,false,30.01,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.09,0,null,null,30.580517836593785,31.09,32.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5240500]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":2928100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":31.53},31.621341813705374,31.496666666666666,true,false,true,31.74,false,false,30.97,false,null,29.69,false,null,null,false,false,true,null,0,32.06,null,null,31.621341813705374,31.496666666666666,{"$error":"#N/A"},33.119999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2928100]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":3895500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":30.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":31.69},31.431603879812727,31.743333333333336,false,true,false,33.15,{"$f":"AND(L297,E297>M297,NOT(J297))","v":false},false,30.78,false,null,29.27,false,null,null,true,false,false,null,0,0,null,null,31.431603879812727,31.743333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3895500,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":6228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":32.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":30.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":31.27},31.806296296296296,31.74,false,false,true,33.15,false,false,30.78,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,32.450000000000003,0,null,null,31.806296296296296,31.74,33.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6228700]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":7203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},32.0743625144978,31.72,true,false,true,31.81,false,false,31.14,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.0743625144978,31.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7203800]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":3573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":31.68},31.43017080012584,31.433333333333334,false,false,false,0,false,false,31.02,false,null,29.21,{"$f":"IFERROR(AND($R$12,W300,F300<S300),FALSE)","v":false},null,null,false,false,true,null,0,31.27,null,null,31.43017080012584,31.433333333333334,{"$error":"#N/A"},32.81,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3573700,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":4055100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":31.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":31.21},31.299387760668839,31.340000000000003,false,true,false,31.74,false,false,30.85,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.67,0,null,null,31.299387760668839,31.340000000000003,32.700000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4055100]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":3277000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":31.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":31.41},31.404564766189807,31.023333333333337,true,false,true,31.59,false,false,30.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.404564766189807,31.023333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3277000,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":3901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":31.4},30.826154923123919,31.00333333333333,false,false,false,0,false,false,30.18,false,null,29.35,false,null,null,false,false,true,null,0,30.42,null,null,30.826154923123919,31.00333333333333,{"$error":"#N/A"},32.590000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3901900,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":3954900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":31.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":30.26},30.828800507798331,31.103333333333335,false,true,false,31.87,false,false,30.18,false,null,29.35,false,null,null,true,false,false,null,0,0,null,null,30.828800507798331,31.103333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3954900]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":4316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":31.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":31.35},31.548355702339961,30.939999999999998,false,false,true,31.77,true,false,29.88,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.45,0,null,null,31.548355702339961,30.939999999999998,32.870000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4316100]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":5645600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":31.7},30.965629197208443,30.603333333333335,true,false,true,30.01,false,false,29.42,false,null,28.48,false,null,null,false,false,true,null,0,29.99,null,null,30.965629197208443,30.603333333333335,{"$error":"#N/A"},32.769999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5645600,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":3467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":29.77},30.031321214392804,30.196666666666669,false,true,false,30.57,false,false,29.42,false,null,28.48,false,null,null,true,false,false,null,0,0,null,null,30.031321214392804,30.196666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3467600]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":2935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":30.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":29.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":30.34},30.427758484809967,30.16,false,false,true,30.57,false,false,29.89,false,null,28.48,false,null,null,true,false,false,null,0,0,null,null,30.427758484809967,30.16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2935600]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":4931400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":30.48},30.020264067567087,29.49,false,false,true,29.96,true,false,28.66,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.36,0,null,null,30.020264067567087,29.49,31.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4931400,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":6293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":28.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":29.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":29.66},29.120794508640483,29.016666666666666,true,false,true,29.39,false,false,28.24,false,null,27.06,false,null,null,false,false,true,null,0,28.83,null,null,29.120794508640483,29.016666666666666,{"$error":"#N/A"},30.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6293000,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":4290900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":28.33},28.645184209132324,28.683333333333334,false,true,false,29.19,false,false,28.24,false,null,27.06,false,null,null,true,false,false,null,0,0,null,null,28.645184209132324,28.683333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4290900]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":3260300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":28.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":29.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":29.06},28.859415875345963,28.743333333333336,false,false,true,28.81,true,false,28.02,false,null,26.66,false,null,null,true,false,false,null,0,0,null,null,28.859415875345963,28.743333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3260300,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":3279400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":28.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":28.66},28.570024160484184,28.453333333333333,false,false,true,28.66,true,false,28.02,false,null,26.51,false,null,null,true,false,false,null,0,0,null,null,28.570024160484184,28.453333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3279400,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":4915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28.51},28.341430111667307,27.743333333333336,false,false,true,28.19,true,false,26.91,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.28,0,null,null,28.341430111667307,27.743333333333336,29.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4915800,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":5472200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":28.19},27.411576459855784,27.333333333333332,true,false,true,27.38,false,false,26.4,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.411576459855784,27.333333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5472200,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":4831900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":26.53},26.896815932497304,27.196666666666669,false,false,false,0,false,false,26.4,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.896815932497304,27.196666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4831900]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":4625500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":27.28},27.480490818203009,27.543333333333333,false,false,false,0,false,false,27.2,false,null,25.9,false,null,null,false,false,true,null,0,27.37,null,null,27.480490818203009,27.543333333333333,{"$error":"#N/A"},28.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4625500]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":3096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":27.78},27.661491789669196,27.75,false,true,false,28.15,false,false,27.19,false,null,25.9,false,null,null,true,false,false,null,0,0,null,null,27.661491789669196,27.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3096300,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":4010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":27.57},27.766953033897625,27.633333333333336,false,false,true,28.01,true,false,26.99,false,null,25.9,false,null,null,true,false,false,null,0,0,null,null,27.766953033897625,27.633333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4010600]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":5937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":27.9},27.586372551766651,27.346666666666664,false,false,true,27.71,true,false,26.82,false,null,25.43,false,null,null,true,false,false,null,0,0,null,null,27.586372551766651,27.346666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5937000,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":11907500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":27.43},27.155732645676498,27.056666666666668,false,false,true,27.16,true,false,26.57,false,null,25.03,false,null,null,true,false,false,null,0,0,null,null,27.155732645676498,27.056666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,11907500,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":7326900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":26.71},26.893216381774693,26.413333333333338,false,false,true,27.14,true,false,25.93,false,null,25.03,false,null,null,true,false,false,null,0,0,null,null,26.893216381774693,26.413333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7326900]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":9814100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":27.03},26.080870983090975,25.956666666666667,false,false,true,25.52,true,false,23.25,false,null,23.5,false,null,null,true,false,false,null,0,0,null,null,26.080870983090975,25.956666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,9814100,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":16036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":25.5},25.439418005409216,25.316666666666666,false,false,true,25.52,false,false,23.25,false,null,23.34,false,null,null,true,false,false,null,0,0,null,null,25.439418005409216,25.316666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,16036000,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":9771800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":25.34},25.259401996889,24.89,false,false,true,25.2,true,false,24.35,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A325>$A$8-1,FALSE,IF(OR(O326,J326),TRUE,IF(AND(W326,Y325),FALSE,W326)))","v":true},true,false,null,25.17,0,null,null,25.259401996889,24.89,26.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,9771800,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":5271600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":25.11},24.641148802096893,24.463333333333335,true,false,true,24.36,false,false,23.61,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.641148802096893,24.463333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5271600,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":5868700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":24.22},24.129809379367771,24.743333333333336,false,false,false,0,false,false,23.61,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.129809379367771,24.743333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5868700,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":7582100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":24.06},24.915965364216905,25.036666666666665,false,false,false,0,false,false,23.85,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.915965364216905,25.036666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7582100]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":6276400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":25.95},25.537433584781894,25.556666666666668,false,false,false,0,false,false,24.43,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.537433584781894,25.556666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6276400,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":5919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":25.1},25.294317092524995,25.396666666666665,false,false,false,0,false,false,24.43,false,null,23.62,false,null,null,false,false,true,null,0,25.01,null,null,25.294317092524995,25.396666666666665,{"$error":"#N/A"},26.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5919600,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":3531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":25.62},25.526044112980006,25.840000000000003,false,true,false,26.75,false,false,24.95,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.53,0,null,null,25.526044112980006,25.840000000000003,26.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3531900,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":5921100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":25.47},25.888858742217398,25.836666666666662,true,false,true,26.75,false,false,24.95,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.888858742217398,25.836666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5921100]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":4583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":26.43},25.94545554355491,26.343333333333334,false,false,false,0,false,false,25.42,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.94545554355491,26.343333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4583100,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":6620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":25.61},26.341772486021629,26.789999999999996,false,false,false,0,false,false,25.42,false,null,25.77,false,null,null,false,false,true,null,0,25.93,null,null,26.341772486021629,26.789999999999996,{"$error":"#N/A"},27.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6620000]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":7473200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":27.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":28.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":26.99},27.232642219087918,27.356666666666666,false,true,false,27.92,false,false,26.76,false,null,25.77,false,null,null,true,false,false,null,0,0,null,null,27.232642219087918,27.356666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7473200]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":3374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":27.77},27.534148039045803,27.086666666666662,false,false,true,27.48,true,false,26.21,false,null,25.31,false,null,null,true,false,false,null,0,0,null,null,27.534148039045803,27.086666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3374500,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":3550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":27.31},26.827143709677419,26.623333333333331,false,false,true,26.59,true,false,26.01,false,null,24.18,false,null,null,true,false,false,null,0,0,null,null,26.827143709677419,26.623333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3550700,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":2649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":26.18},26.2853889007928,26.163333333333338,false,false,true,26.59,false,false,25.52,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.23,0,null,null,26.2853889007928,26.163333333333338,27.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2649300]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":2951100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":26.38},26.08907560911334,26.02,true,false,true,26.59,false,false,25.4,false,null,23.93,false,null,null,false,false,true,null,0,25.8,null,null,26.08907560911334,26.02,{"$error":"#N/A"},27.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2951100,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":5397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":25.93},25.847834598884166,26.146666666666665,false,true,false,27.7,false,false,25.4,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.4,0,null,null,25.847834598884166,26.146666666666665,27.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5397100,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":4532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":25.75},26.234713779215863,25.840000000000003,true,false,true,26.84,false,false,25.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.234713779215863,25.840000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4532700]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":4182600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":26.76},25.810572028568615,26.066666666666666,false,false,false,0,false,false,24.52,false,null,23.01,false,null,null,false,false,true,null,0,26.24,null,null,25.810572028568615,26.066666666666666,{"$error":"#N/A"},27.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4182600,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":4960300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":25.01},25.683172805734038,25.856666666666666,false,true,false,27.18,false,false,24.52,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.5,0,null,null,25.683172805734038,25.856666666666666,26.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4960300]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":4471100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":26.43},26.310351740551006,25.863333333333333,true,false,true,26.13,false,false,25.07,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.310351740551006,25.863333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4471100,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":2966200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":26.13},25.341082508628414,26.27333333333333,false,false,false,0,false,false,24.55,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.341082508628414,26.27333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2966200,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":7522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":25.03},25.821995577769933,27.040000000000003,false,false,false,0,false,false,24.55,false,null,26.54,false,null,null,false,false,true,null,0,25.75,null,null,25.821995577769933,27.040000000000003,{"$error":"#N/A"},27.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7522400]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":3241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":27.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":28.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":27.66},28.053842838196285,28.209999999999997,false,true,false,28.76,false,false,27.52,false,null,26.54,false,null,null,true,false,false,null,0,0,null,null,28.053842838196285,28.209999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3241400]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":3393800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":27.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":28.43},28.503654613781958,27.836666666666662,false,false,true,28.76,false,false,27.12,false,null,26.54,false,null,null,true,false,false,null,0,0,null,null,28.503654613781958,27.836666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3393800,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":6877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":28.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":28.54},27.426722879760707,26.386666666666667,false,false,true,27.98,true,false,24.4,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,27.95,0,null,null,27.426722879760707,26.386666666666667,29.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6877600,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":8634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":26.54},25.554435883553371,25.446666666666669,true,false,true,27.98,false,false,23.9,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.554435883553371,25.446666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8634800,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":5771800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":27.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":24.08},25.068034823814639,26.363333333333333,false,false,false,0,false,false,23.9,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.068034823814639,26.363333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5771800]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":8747000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.72},27.513145861547041,29.053333333333331,false,false,false,0,false,false,24.6,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.513145861547041,29.053333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8747000,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":8827200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":29.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":29.29},30.304250537367121,31.826666666666664,{"$f":"AND(A353<$A$8-1,H353>I353,H354<I354)","v":false},{"$f":"AND(A353<$A$8-1,H353<I353,H354>I354)","v":false},false,0,false,false,29.16,false,null,{"$f":"IF($A353>$A$8-2,NA(),IF(AND(W354,NOT(W355)),(G354-$A$19),IF(AND(W354,NOT(T354)),IF((G354-$A$19)>S354,(G354-$A$19),S354),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A353<$A$8-1,OR(O354,J354),NOT(W354)),FALSE)","v":false},false,null,{"$f":"IF(X353,D353,0)","v":0},{"$f":"IF(Y353,D353,0)","v":0},null,null,{"$f":"IF($R$4,H353,NA())","v":30.304250537367121},{"$f":"IF($R$5,I353,NA())","v":31.826666666666664},{"$f":"IF(AND($R$6,X353,J354),$E353+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y353,K354),$E353+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":8827200}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":4850600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"IFERROR(IF($A354>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G354,0,0,$A$17,1),OFFSET(C354,0,0,$A$17,1))/SUM(OFFSET(C354,0,0,$A$17,1))),0)","v":33.016426729191089},{"$f":"IF($A354>($A$8-MAX($A$17:$A$18)+1),0,IF($A354=($A$8-MAX($A$17:$A$18)+1),$G354,AVERAGE(OFFSET($G354,0,0,$A$18,1))))","v":33.71},false,false,{"$f":"H354>I354","v":false},{"$f":"IF(J354,E355,IF(L355,IF(E355>M355,E355,M355),0))","v":0},false,{"$f":"AND($R$13,NOT(J354),L354,N354,NOT(W354))","v":false},{"$f":"MIN(OFFSET(F354,0,0,$A$20,1))","v":32.01},{"$f":"AND($R$11,F354<P355)","v":false},null,33.049999999999997,false,null,null,false,false,{"$f":"IFERROR(AND(A354<$A$8-1,W355,OR(K355,Q355,T355)),FALSE)","v":true},null,0,33.25,null,null,33.016426729191089,33.71,{"$error":"#N/A"},34.25,{"$f":"IF(AND($R$6,$R$12),S354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y354,T355),$E354+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L354),M354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X354,O355),$E354+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y354,Q355),$E354+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},4850600]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":4105900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":34.04},34.319731771183029,34.676666666666662,false,true,false,35.18,false,false,33.65,false,null,33.049999999999997,false,null,null,true,false,false,null,0,0,null,null,34.319731771183029,34.676666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4105900]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":34.94},34.998995367472141,34.913333333333334,false,false,true,35.049999999999997,true,false,33.979999999999997,false,null,33.049999999999997,false,null,null,true,false,false,null,0,0,null,null,34.998995367472141,34.913333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1851700,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":2141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},34.907058003959818,34.616666666666667,false,false,true,34.75,true,false,33.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,34.44,0,null,null,34.907058003959818,34.616666666666667,36.049999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2141800,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1949300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":34.75},34.37592318349018,34.21,true,false,true,34.450000000000003,false,false,33.369999999999997,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,34.37592318349018,34.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1949300,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":2237300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},33.897966417652825,34.113333333333337,false,false,false,0,false,false,32.270000000000003,false,null,32.46,false,null,null,false,false,true,null,0,33.93,null,null,33.897966417652825,34.113333333333337,{"$error":"#N/A"},35.450000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2237300,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":5004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":33.83},34.046516025809161,34.553333333333335,false,true,false,35.380000000000003,false,false,32.270000000000003,false,null,32.46,false,null,null,true,false,false,null,0,0,null,null,34.046516025809161,34.553333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5004600,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":2620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":34.46},34.893098490150983,34.733333333333327,false,false,true,35.380000000000003,{"$f":"AND(L361,E361>M361,NOT(J361))","v":false},false,34.15,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,34.46,0,null,null,34.893098490150983,34.733333333333327,35.81,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2620600,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2379900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},34.816418187616065,34.656666666666666,true,false,true,34.51,false,false,33.67,false,null,32.75,false,null,null,false,false,true,null,0,34.97,null,null,34.816418187616065,34.656666666666666,{"$error":"#N/A"},36.380000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2379900,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":2951200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},34.307783049060582,34.449999999999996,false,true,false,35.369999999999997,false,false,33.67,false,null,32.75,false,null,null,true,false,false,null,0,0,null,null,34.307783049060582,34.449999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2951200,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":2360600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.481767585167056,34.476666666666667,false,false,true,35.369999999999997,false,false,33.92,false,null,32.75,{"$f":"IFERROR(AND($R$12,W364,F364<S364),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,34.481767585167056,34.476666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2360600]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":2215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":34.75},34.616928679055754,34.596666666666671,false,false,true,35.020000000000003,true,false,34.33,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,34.85,0,null,null,34.616928679055754,34.596666666666671,36.369999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2215700]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1766300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},34.524683430624158,34.523333333333333,true,false,true,34.770000000000003,false,false,33.94,false,null,32.89,false,null,null,false,false,true,null,0,34.56,null,null,34.524683430624158,34.523333333333333,{"$error":"#N/A"},36.020000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1766300]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":2019600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},34.565706161416742,34.67,false,true,false,35.07,false,false,33.94,false,null,32.89,false,null,null,true,false,false,null,0,0,null,null,34.565706161416742,34.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2019600,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1374100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":34.53},34.747876228236514,34.706666666666671,false,false,true,34.950000000000003,true,false,34.22,false,null,32.89,false,null,null,true,false,false,null,0,0,null,null,34.747876228236514,34.706666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1374100]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":2106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":34.89},34.787463942307696,34.449999999999996,false,false,true,34.83,true,false,33.76,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,34.4,0,null,null,34.787463942307696,34.449999999999996,35.950000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2106500,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2469500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},34.193455951002726,33.900000000000006,true,false,true,33.9,false,false,33.049999999999997,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,34.193455951002726,33.900000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2469500,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":2885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":33.76},33.491878682085968,33.68333333333333,false,false,false,0,false,false,33,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,33.491878682085968,33.68333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2885900]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":3072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":33.24},33.638496585027042,33.979999999999997,false,false,false,0,false,false,33,false,null,33.54,false,null,null,false,false,true,null,0,33.450000000000003,null,null,33.638496585027042,33.979999999999997,{"$error":"#N/A"},34.54,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3072000]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":2974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},34.337603479356638,34.746666666666663,false,true,false,35.729999999999997,false,false,33.89,false,null,33.54,false,null,null,true,false,false,null,0,0,null,null,34.337603479356638,34.746666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2974900]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":2738800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":34.65},35.090933677229181,35.043333333333329,false,false,true,35.729999999999997,false,false,34.4,false,null,33.54,false,null,null,true,false,false,null,0,0,null,null,35.090933677229181,35.043333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2738800]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":2689200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":35.54},35.253743486038736,35.22,false,false,true,35.6,true,false,34.75,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,34.78,0,null,null,35.253743486038736,35.22,36.729999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2689200,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":2453600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":34.94},35.075471021567409,35.003333333333337,true,false,true,35.51,false,false,34.75,false,null,33.18,false,null,null,false,false,true,null,0,35.03,null,null,35.075471021567409,35.003333333333337,{"$error":"#N/A"},36.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2453600]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":3179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":35.18},35.033938533098166,35.056666666666665,false,true,false,35.17,false,false,34.51,false,null,33.1,false,null,null,true,false,false,null,0,0,null,null,35.033938533098166,35.056666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3179900,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":3226800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":34.89},35.012688055662927,34.743333333333339,false,false,true,35.15,true,false,34.51,false,null,33.1,false,null,null,true,false,false,null,0,0,null,null,35.012688055662927,34.743333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3226800]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":4534200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":35.1},34.693604606525909,34.333333333333336,false,false,true,34.380000000000003,true,false,33.67,false,null,32.24,false,null,null,true,false,false,null,0,0,null,null,34.693604606525909,34.333333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4534200,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":4062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":34.24},34.019084660519695,33.743333333333332,false,false,true,33.770000000000003,true,false,33,false,null,31.659999999999997,false,null,null,true,false,false,null,0,0,null,null,34.019084660519695,33.743333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4062300,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},33.467918025385039,33.129999999999995,false,false,true,33.4,true,false,32.89,false,null,31.33,false,null,null,true,false,false,null,0,0,null,null,33.467918025385039,33.129999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2499200,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":3480700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":33.33},32.909715621899949,32.313333333333333,false,false,true,32.53,true,false,31.95,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,33.01,0,null,null,32.909715621899949,32.313333333333333,34.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3480700,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":32.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":32.4},31.788168644512535,31.403333333333336,true,false,true,31.98,false,false,31.08,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.788168644512535,31.403333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2870000,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":3037100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.21},30.86304198435348,31.353333333333335,false,false,false,0,false,false,30.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.86304198435348,31.353333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3037100]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":4006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.6},31.47128366438114,31.62,false,false,false,0,false,false,30.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.47128366438114,31.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4006000]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":4482200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":32.25},32.158404933366441,32.159999999999997,false,false,false,0,false,false,30.57,false,null,30.22,false,null,null,false,false,true,null,0,32.1,null,null,32.158404933366441,32.159999999999997,{"$error":"#N/A"},33.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4482200,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":2766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":32.01},32.116431996862353,32.276666666666664,false,true,false,32.840000000000003,false,false,31.17,false,null,30.22,false,null,null,true,false,false,null,0,0,null,null,32.116431996862353,32.276666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2766400,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":2842900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.22},32.431744385259947,32.04,false,false,true,32.729999999999997,true,false,31.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,32.58,0,null,null,32.431744385259947,32.04,33.840000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2842900]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":3577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.6},31.834371589094292,31.623333333333335,true,false,true,31.94,false,false,31,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A389>$A$8-1,FALSE,IF(OR(O390,J390),TRUE,IF(AND(W390,Y389),FALSE,W390)))","v":false},false,false,null,0,0,null,null,31.834371589094292,31.623333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3577700,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":5126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":31.3},31.113889555209635,31.853333333333335,false,false,false,0,false,false,30.93,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.113889555209635,31.853333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5126000]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":6630100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":30.97},31.5248138627496,32.386666666666663,false,false,false,0,false,false,30.93,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.5248138627496,32.386666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6630100]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":2083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.29},33.065800522257128,33.256666666666668,false,false,false,0,false,false,32.9,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,33.065800522257128,33.256666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2083900,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":2817900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":32.9},33.272788225674567,33.65,false,false,false,0,false,false,32.9,false,null,31.58,false,null,null,false,false,true,null,0,34.03,null,null,33.272788225674567,33.65,{"$error":"#N/A"},35.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2817900]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":3419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.58},33.945380372011236,34.083333333333336,false,true,false,34.659999999999997,false,false,33.58,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,34.22,0,null,null,33.945380372011236,34.083333333333336,35.409999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3419400]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":2381500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.47},34.322465479478147,34.056666666666665,true,false,true,34.630000000000003,false,false,34.130000000000003,false,null,32.36,false,null,null,false,false,true,null,0,34.39,null,null,34.322465479478147,34.056666666666665,{"$error":"#N/A"},35.659999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2381500,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":2869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},33.868211653404714,34.020000000000003,false,true,false,34.56,false,false,33.5,false,null,32.36,false,null,null,true,false,false,null,0,0,null,null,33.868211653404714,34.020000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2869000]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":2585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":33.5},34.031453820008863,33.76,false,false,true,34.56,false,false,33.5,false,null,32.36,false,null,null,true,false,false,null,0,0,null,null,34.031453820008863,33.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2585200]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":4181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34.36},33.914762995594714,33.783333333333331,false,false,true,33.97,true,false,33.17,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,33.72,0,null,null,33.914762995594714,33.783333333333331,35.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4181800,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":33.42},33.483481699466616,33.336666666666673,true,false,true,33.65,false,false,32.770000000000003,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,33.483481699466616,33.336666666666673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3763200]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":2761200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":33.57},33.268720090404365,33.35,false,false,false,0,false,false,32.4,false,null,31.83,false,null,null,false,false,true,null,0,33.06,null,null,33.268720090404365,33.35,{"$error":"#N/A"},34.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2761200,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":3344700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},33.19222925764192,33.436666666666667,false,true,false,34.049999999999997,false,false,32.4,false,null,31.83,false,null,null,true,false,false,null,0,0,null,null,33.19222925764192,33.436666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3344700,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2151300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":33.46},33.665186972005962,33.623333333333328,false,false,true,34.049999999999997,false,false,33.18,false,null,31.83,false,null,null,true,false,false,null,0,0,null,null,33.665186972005962,33.623333333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2151300]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":2678300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":33.83},33.667381079776057,33.166666666666664,false,false,true,33.65,true,false,32.42,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,33.75,0,null,null,33.667381079776057,33.166666666666664,35.049999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2678300,{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":4984400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":33.58},33.068054099612823,32.520000000000003,true,false,true,32.409999999999997,false,false,31.6,false,null,30.090000000000003,false,null,null,false,false,true,null,0,32.5,null,null,33.068054099612823,32.520000000000003,{"$error":"#N/A"},34.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4984400,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},31.990648098140575,32.146666666666668,false,true,false,32.979999999999997,false,false,31.6,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,32,0,null,null,31.990648098140575,32.146666666666668,33.409999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2609000,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":2575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":32.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":31.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":31.89},32.232653244540806,32.136666666666663,true,false,true,32.979999999999997,false,false,31.87,false,null,30.83,false,null,null,false,false,true,null,0,32.5,null,null,32.232653244540806,32.136666666666663,{"$error":"#N/A"},33.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2575400]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":3881600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":32.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":32.46},32.266743009320905,32.450000000000003,false,true,false,33.22,false,false,31.92,false,null,30.83,false,null,null,true,false,false,null,0,0,null,null,32.266743009320905,32.450000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3881600]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":3628400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":32.06},32.403526888614124,32.39,false,false,true,33.22,false,false,31.92,false,null,30.83,false,null,null,true,false,false,null,0,0,null,null,32.403526888614124,32.39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3628400]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":2922700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":32.83},32.628869284024567,32.416666666666664,false,false,true,32.61,true,false,31.68,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,32.659999999999997,0,null,null,32.628869284024567,32.416666666666664,34.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2922700,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":32.28},32.201859184476206,32.14,true,false,true,32.61,false,false,31.68,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.201859184476206,32.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1685000,{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":2128500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":32.14},32.061642050390965,32.333333333333336,false,false,false,0,false,false,31.85,false,null,30,false,null,null,false,false,true,null,0,32.51,null,null,32.061642050390965,32.333333333333336,{"$error":"#N/A"},33.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2128500]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2705700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":32.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":31.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":32},32.240401544401543,32.596666666666664,false,true,false,33.06,false,false,31.87,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,32.67,0,null,null,32.240401544401543,32.596666666666664,33.770000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2705700]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":32.86},32.906785341968096,32.633333333333333,true,false,true,33.06,false,false,32.14,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.906785341968096,32.633333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1049800,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":2115700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":32.93},32.439416880281023,32.676666666666669,false,false,false,0,false,false,31.88,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.439416880281023,32.676666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2115700,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":32.11},32.360798102888786,32.703333333333326,false,false,false,0,false,false,31.88,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.360798102888786,32.703333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3150800]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1255900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":32.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":32.99},33.001258439479365,33.093333333333334,false,false,false,0,false,false,32.81,false,null,31.61,false,null,null,false,false,true,null,0,32.880000000000003,null,null,33.001258439479365,33.093333333333334,{"$error":"#N/A"},34.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1255900,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1617500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":33.01},33.231734027386359,33.299999999999997,{"$f":"AND(A417<$A$8-1,H417>I417,H418<I418)","v":false},{"$f":"AND(A417<$A$8-1,H417<I417,H418>I418)","v":true},false,33.78,false,false,32.92,false,null,{"$f":"IF($A417>$A$8-2,NA(),IF(AND(W418,NOT(W419)),(G418-$A$19),IF(AND(W418,NOT(T418)),IF((G418-$A$19)>S418,(G418-$A$19),S418),NA())))","v":31.61},false,null,null,true,{"$f":"IFERROR(AND(A417<$A$8-1,OR(O418,J418),NOT(W418)),FALSE)","v":false},false,null,{"$f":"IF(X417,D417,0)","v":0},{"$f":"IF(Y417,D417,0)","v":0},null,null,{"$f":"IF($R$4,H417,NA())","v":33.231734027386359},{"$f":"IF($R$5,I417,NA())","v":33.299999999999997},{"$f":"IF(AND($R$6,X417,J418),$E417+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y417,K418),$E417+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":1617500}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":7430800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"IFERROR(IF($A418>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G418,0,0,$A$17,1),OFFSET(C418,0,0,$A$17,1))/SUM(OFFSET(C418,0,0,$A$17,1))),0)","v":33.397588441148955},{"$f":"IF($A418>($A$8-MAX($A$17:$A$18)+1),0,IF($A418=($A$8-MAX($A$17:$A$18)+1),$G418,AVERAGE(OFFSET($G418,0,0,$A$18,1))))","v":33.31},false,false,{"$f":"H418>I418","v":true},{"$f":"IF(J418,E419,IF(L419,IF(E419>M419,E419,M419),0))","v":33.78},false,{"$f":"AND($R$13,NOT(J418),L418,N418,NOT(W418))","v":false},{"$f":"MIN(OFFSET(F418,0,0,$A$20,1))","v":33.130000000000003},{"$f":"AND($R$11,F418<P419)","v":false},null,31.61,false,null,null,true,false,{"$f":"IFERROR(AND(A418<$A$8-1,W419,OR(K419,Q419,T419)),FALSE)","v":false},null,0,0,null,null,33.397588441148955,33.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y418,T419),$E418+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L418),M418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X418,O419),$E418+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y418,Q419),$E418+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},7430800]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":4113600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":33.61},33.138347090799279,33.06,false,false,true,33.15,true,false,32.4,false,null,31.04,false,null,null,true,false,false,null,0,0,null,null,33.138347090799279,33.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4113600,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":19728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":33.04},32.97318133765593,32.82,false,false,true,33,true,false,32.24,false,null,30.53,false,null,null,true,false,false,null,0,0,null,null,32.97318133765593,32.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,19728000,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":2974400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":32.53},32.774023914738756,32.463333333333331,false,false,true,32.9,true,false,32.24,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,32.83,0,null,null,32.774023914738756,32.463333333333331,34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2974400]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":6258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":32.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":32.89},32.579463968159878,32.263333333333328,true,false,true,32.29,false,false,31.75,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.579463968159878,32.263333333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6258400,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3188800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":32.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":31.97},31.935484314804622,32.043333333333329,false,false,false,0,false,false,31.17,false,null,30.229999999999997,false,null,null,false,false,true,null,0,32.03,null,null,31.935484314804622,32.043333333333329,{"$error":"#N/A"},33.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3188800]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":20068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":31.93},32.064006793418322,32.25,false,true,false,32.83,false,false,31.17,false,null,30.229999999999997,false,null,null,true,false,false,null,0,0,null,null,32.064006793418322,32.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20068800,{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":16201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},32.486252952727895,32.036666666666662,false,false,true,32.6,{"$f":"AND(L425,E425>M425,NOT(J425))","v":true},false,31.63,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,32.520000000000003,0,null,null,32.486252952727895,32.036666666666662,33.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},16201600]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":40017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":31.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":31.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},32.425464156939441,31.513333333333335,true,false,true,31.5,false,false,30.35,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.425464156939441,31.513333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,40017600,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":5798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":30.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":31.29},30.935841437632135,31,false,false,false,0,false,false,30.04,false,null,29.05,false,null,null,false,false,true,null,0,30.43,null,null,30.935841437632135,31,{"$error":"#N/A"},32.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5798800,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":7445200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":31.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":30.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":30.66},30.959646755703812,31.156666666666666,false,true,false,31.98,false,false,30.04,false,null,29.05,{"$f":"IFERROR(AND($R$12,W428,F428<S428),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,30.959646755703812,31.156666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7445200]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":24691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":31.05},31.444580706451333,31.283333333333331,false,false,true,31.85,true,false,30.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.62,0,null,null,31.444580706451333,31.283333333333331,32.980000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},24691200]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":30888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":31.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":31.76},31.510503012659942,31.066666666666663,true,false,true,31.15,false,false,30.66,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.510503012659942,31.066666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30888000,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":16379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":31.04},30.663320606084966,30.853333333333335,false,false,false,0,false,false,30.02,false,null,29.12,false,null,null,false,false,true,null,0,30.66,null,null,30.663320606084966,30.853333333333335,{"$error":"#N/A"},32.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,16379200,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":23430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":30.4},30.774214876033056,30.91333333333333,false,true,false,31.6,false,false,30.02,false,null,29.12,false,null,null,true,false,false,null,0,0,null,null,30.774214876033056,30.91333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},23430400]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":25356800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":31.12},31.155827664399094,31.036666666666665,false,false,true,31.6,false,false,30.27,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.8,0,null,null,31.155827664399094,31.036666666666665,32.54,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,25356800,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":14156800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":31.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":31.22},31.129552996952253,31.033333333333331,true,false,true,31.6,false,false,30.27,false,null,29.31,false,null,null,false,false,true,null,0,30.8,null,null,31.129552996952253,31.033333333333331,{"$error":"#N/A"},32.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14156800,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":3561200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":30.77},30.906077876583133,31.063333333333333,false,true,false,31.53,false,false,30.69,false,null,29.31,false,null,null,true,false,false,null,0,0,null,null,30.906077876583133,31.063333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3561200]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":31.11},31.224450284397726,31.203333333333333,false,false,true,31.53,false,false,30.89,false,null,29.31,false,null,null,true,false,false,null,0,0,null,null,31.224450284397726,31.203333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2376400]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":3179200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":30.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":31.31},31.20284559853464,30.983333333333334,false,false,true,31.31,true,false,30.36,false,null,29.19,false,null,null,true,false,false,null,0,0,null,null,31.20284559853464,30.983333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3179200,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":26520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":31.19},31.100706915302794,30.793333333333333,false,false,true,31.1,true,false,30.35,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.53,0,null,null,31.100706915302794,30.793333333333333,32.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,26520000,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":3639200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":30.45},30.606327895430134,30.52,true,false,true,30.99,false,false,30.35,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.606327895430134,30.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3639200]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":4256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":30.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":30.74},30.410258518427618,30.89,false,false,false,0,false,false,30.04,false,null,29.56,false,null,null,false,false,true,null,0,30.85,null,null,30.410258518427618,30.89,{"$error":"#N/A"},31.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4256000]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":34859200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":30.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":30.37},30.513604956209388,31.14,false,true,false,31.87,false,false,30.04,false,null,29.56,false,null,null,true,false,false,null,0,0,null,null,30.513604956209388,31.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},34859200]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":4784000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":31.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":30.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":31.56},31.507692307692309,31.419999999999998,false,false,true,31.82,true,false,30.97,false,null,29.49,false,null,null,true,false,false,null,0,0,null,null,31.507692307692309,31.419999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4784000,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":14144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":31.49},31.333168789808916,31.273333333333337,false,false,true,31.47,true,false,30.67,false,null,29.21,false,null,null,true,false,false,null,0,0,null,null,31.333168789808916,31.273333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14144000,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":18009600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":31.21},31.169817555938039,31.099999999999998,false,false,true,31.47,false,false,30.67,false,null,29.12,false,null,null,true,false,false,null,0,0,null,null,31.169817555938039,31.099999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},18009600]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":14526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":30.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":31.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":30.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":31.12},31.072026520827091,31.03,false,false,true,31.3,true,false,30.78,false,null,28.97,false,null,null,true,false,false,null,0,0,null,null,31.072026520827091,31.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14526400,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":6830400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":30.97},30.990325577881855,30.99,false,false,true,31.3,false,false,30.4,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.02,0,null,null,30.990325577881855,30.99,32.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6830400]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":14350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":31},31,30.863333333333333,true,false,true,31.3,false,false,30.4,false,null,29.05,false,null,null,false,false,true,null,0,30.88,null,null,31,30.863333333333333,{"$error":"#N/A"},32.19,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14350400,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":4146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":31},30.694927038838546,30.88,false,true,false,31.32,false,false,30.59,false,null,29.05,false,null,null,true,false,false,null,0,0,null,null,30.694927038838546,30.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4146000,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":12054400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":31.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":30.59},30.908660685154974,30.846666666666664,false,false,true,31.3,true,false,30.11,false,null,29.05,false,null,null,true,false,false,null,0,0,null,null,30.908660685154974,30.846666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},12054400]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":27177600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":30.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":31.05},31.026015134279639,30.796666666666667,false,false,true,31.02,true,false,30.11,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.41,0,null,null,31.026015134279639,30.796666666666667,32.299999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,27177600,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":5172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":30.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":30.9},30.661718971300782,30.633333333333336,true,false,true,30.74,false,false,29.8,false,null,28.56,false,null,null,false,false,true,null,0,30.37,null,null,30.661718971300782,30.633333333333336,{"$error":"#N/A"},32.019999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5172800,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":5559200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":30.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":30.44},30.53377158494008,30.686666666666667,false,true,false,31.3,false,false,29.8,false,null,28.56,false,null,null,true,false,false,null,0,0,null,null,30.53377158494008,30.686666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5559200,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":19875200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":30.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":30.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":30.56},30.878905443624806,30.516666666666666,false,false,true,31.3,false,false,30.37,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A453>$A$8-1,FALSE,IF(OR(O454,J454),TRUE,IF(AND(W454,Y453),FALSE,W454)))","v":true},true,false,null,30.62,0,null,null,30.878905443624806,30.516666666666666,32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},19875200]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":35000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":31.06},30.960516847843081,30.333333333333332,true,false,true,30.09,false,false,29.62,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.960516847843081,30.333333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,35000000,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":3378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":29.93},29.978815874480848,30.036666666666665,false,false,false,0,false,false,29.39,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.978815874480848,30.036666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3378800]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":5289200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":30.01},30.146642709678844,30.576666666666668,false,false,false,0,false,false,29.39,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.146642709678844,30.576666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5289200,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":30942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":30.17},30.641942157196326,31.330000000000002,false,false,false,0,false,false,30.14,false,null,30.64,false,null,null,false,false,true,null,0,31.68,null,null,30.641942157196326,31.330000000000002,{"$error":"#N/A"},32.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},30942400]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":16081600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":31.55},31.847072058909472,32.153333333333336,false,true,false,32.99,false,false,31.54,false,null,30.64,false,null,null,true,false,false,null,0,0,null,null,31.847072058909472,32.153333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},16081600]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":11296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},32.42799659132411,32.143333333333331,false,false,true,32.78,true,false,31.74,false,null,30.64,false,null,null,true,false,false,null,0,0,null,null,32.42799659132411,32.143333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},11296000]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":8418400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":32.64},32.274699196362825,32.119999999999997,false,false,true,32.44,true,false,31.11,false,null,30.200000000000003,false,null,null,true,false,false,null,0,0,null,null,32.274699196362825,32.119999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8418400,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":4074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":31.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":31.52},32.113374767091429,31.78,false,false,true,32.44,false,false,31.02,false,null,30.200000000000003,false,null,null,true,false,false,null,0,0,null,null,32.113374767091429,31.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4074800]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":27912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},32.020272964633278,31.863333333333333,false,false,true,31.88,true,false,31.02,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.4,0,null,null,32.020272964633278,31.863333333333333,33.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,27912000,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":12532800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":31.62},31.664201071541129,31.386666666666667,true,false,true,31.88,false,false,31.04,false,null,29.77,false,null,null,false,false,true,null,0,31.39,null,null,31.664201071541129,31.386666666666667,{"$error":"#N/A"},32.81,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,12532800,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":5236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":31.77},30.981108602393316,31.316666666666666,false,true,false,31.45,false,false,30.22,false,null,28.77,false,null,null,true,false,false,null,0,0,null,null,30.981108602393316,31.316666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5236000,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":19566400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":30.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":30.77},31.151227971565547,30.596666666666664,false,false,true,31.45,false,false,30.14,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.3,0,null,null,31.151227971565547,30.596666666666664,32.299999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},19566400]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":28825600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":31.41},30.720347188933779,30.073333333333334,true,false,true,29.85,false,false,29.29,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.720347188933779,30.073333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,28825600,{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":17904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":29.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":29.61},29.365085819150085,29.903333333333336,false,false,false,0,false,false,29.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.365085819150085,29.903333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,17904000,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":26561600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":30.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":30.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":29.2},29.387319602824714,30.213333333333328,false,false,false,0,false,false,29.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.387319602824714,30.213333333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},26561600]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":3289200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":30.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":30.9},30.571960528162553,30.933333333333334,false,false,false,0,false,false,30.39,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.571960528162553,30.933333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3289200,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":33760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":30.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":30.54},30.715677205526383,30.966666666666669,false,false,false,0,false,false,30.39,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.715677205526383,30.966666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},33760000]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":9204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":31.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":31.36},31.262269921170102,31.320000000000004,false,false,false,0,false,false,30.68,false,null,29.6,false,null,null,false,false,true,null,0,31.12,null,null,31.262269921170102,31.320000000000004,{"$error":"#N/A"},32.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,9204800,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":3430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":31.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":30.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":31},31.268406805877802,31.48,false,true,false,31.85,false,false,30.68,false,null,29.6,false,null,null,true,false,false,null,0,0,null,null,31.268406805877802,31.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3430000]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":2776400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":31.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":31.6},31.796392764587313,31.51,false,false,true,31.85,false,false,31.06,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.65,0,null,null,31.796392764587313,31.51,32.799999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2776400]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":12504000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":31.84},31.731064202121843,31.463333333333335,true,false,true,31.54,false,false,31.04,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.731064202121843,31.463333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,12504000,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":2124800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":31.09},31.406223049140856,31.426666666666666,false,false,false,0,false,false,31.04,false,null,29.46,false,null,null,false,false,true,null,0,31.27,null,null,31.406223049140856,31.426666666666666,{"$error":"#N/A"},32.54,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2124800]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":12494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":31.46},31.603451173398955,31.626666666666665,false,true,false,32.04,false,false,31.15,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.61,0,null,null,31.603451173398955,31.626666666666665,32.71,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},12494400]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":14163200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":31.73},31.706325326202222,31.613333333333333,true,false,true,31.96,false,false,31.39,false,null,29.69,false,null,null,false,false,true,null,0,31.66,null,null,31.706325326202222,31.613333333333333,{"$error":"#N/A"},33.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14163200,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":20539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":31.69},31.57489765820522,31.593333333333334,false,true,false,31.74,false,false,30.97,false,null,29.42,false,null,null,true,false,false,null,0,0,null,null,31.57489765820522,31.593333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20539200,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":15262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":30.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":31.42},31.578982481584671,31.330000000000002,false,false,true,31.74,false,false,30.27,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.52,0,null,null,31.578982481584671,31.330000000000002,32.549999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},15262400]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":26659200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":31.67},31.395452403938986,31.276666666666667,true,false,true,31.22,false,false,30.27,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,31.395452403938986,31.276666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,26659200,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":14772800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":31.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":30.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":30.9},31.077389297879353,31.28,{"$f":"AND(A481<$A$8-1,H481>I481,H482<I482)","v":false},{"$f":"AND(A481<$A$8-1,H481<I481,H482>I482)","v":false},false,0,false,false,30.72,false,null,{"$f":"IF($A481>$A$8-2,NA(),IF(AND(W482,NOT(W483)),(G482-$A$19),IF(AND(W482,NOT(T482)),IF((G482-$A$19)>S482,(G482-$A$19),S482),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A481<$A$8-1,OR(O482,J482),NOT(W482)),FALSE)","v":false},false,null,{"$f":"IF(X481,D481,0)","v":0},{"$f":"IF(Y481,D481,0)","v":0},null,null,{"$f":"IF($R$4,H481,NA())","v":31.077389297879353},{"$f":"IF($R$5,I481,NA())","v":31.28},{"$f":"IF(AND($R$6,X481,J482),$E481+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y481,K482),$E481+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":14772800}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":14350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"IFERROR(IF($A482>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G482,0,0,$A$17,1),OFFSET(C482,0,0,$A$17,1))/SUM(OFFSET(C482,0,0,$A$17,1))),0)","v":31.339127680752874},{"$f":"IF($A482>($A$8-MAX($A$17:$A$18)+1),0,IF($A482=($A$8-MAX($A$17:$A$18)+1),$G482,AVERAGE(OFFSET($G482,0,0,$A$18,1))))","v":31.439999999999998},false,false,{"$f":"H482>I482","v":false},{"$f":"IF(J482,E483,IF(L483,IF(E483>M483,E483,M483),0))","v":0},false,{"$f":"AND($R$13,NOT(J482),L482,N482,NOT(W482))","v":false},{"$f":"MIN(OFFSET(F482,0,0,$A$20,1))","v":31.01},{"$f":"AND($R$11,F482<P483)","v":false},null,29.68,false,null,null,false,false,{"$f":"IFERROR(AND(A482<$A$8-1,W483,OR(K483,Q483,T483)),FALSE)","v":true},null,0,31.43,null,null,31.339127680752874,31.439999999999998,{"$error":"#N/A"},32.519999999999996,{"$f":"IF(AND($R$6,$R$12),S482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y482,T483),$E482+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L482),M482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X482,O483),$E482+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y482,Q483),$E482+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},14350400]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":3331200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":31.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":31.68},31.426632820665969,31.503333333333334,false,true,false,31.65,false,false,31,false,null,29.45,false,null,null,true,false,false,null,0,0,null,null,31.426632820665969,31.503333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3331200,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":18099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":31.38},31.41945886527558,31.066666666666666,false,false,true,31.52,true,false,30.55,false,null,29.45,false,null,null,true,false,false,null,0,0,null,null,31.41945886527558,31.066666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},18099200]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":23384000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":30.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":31.45},31.039247403010389,30.75,false,false,true,30.64,true,false,29.86,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.73,0,null,null,31.039247403010389,30.75,32.519999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23384000,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":14352000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":30.37},30.401242318995457,30.2,true,false,true,30.5,false,false,29.72,false,null,28.43,false,null,null,false,false,true,null,0,30.27,null,null,30.401242318995457,30.2,{"$error":"#N/A"},31.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14352000,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":15592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":30.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":29.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":30.43},30.099451273046533,30.133333333333336,false,true,false,31.04,false,false,29.58,false,null,28.17,false,null,null,true,false,false,null,0,0,null,null,30.099451273046533,30.133333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,15592000,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":17211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":29.8},30.040122695382607,29.963333333333335,false,false,true,31.04,false,false,29.58,false,null,28.17,false,null,null,true,false,false,null,0,0,null,null,30.040122695382607,29.963333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,17211200,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":31820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":29.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":30.17},30.078788962698006,29.686666666666667,false,false,true,29.98,{"$f":"AND(L489,E489>M489,NOT(J489))","v":true},false,29.12,false,null,27.92,false,null,null,true,false,false,null,0,0,null,null,30.078788962698006,29.686666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},31820800]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":18278400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":29.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":29.92},29.393457801709001,29.323333333333334,false,false,true,29.59,true,false,28.7,false,null,26.97,false,null,null,true,false,false,null,0,0,null,null,29.393457801709001,29.323333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,18278400,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":22728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":28.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":28.97},29.03357567294551,28.599999999999998,false,false,true,29.11,true,false,28.02,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.75,0,null,null,29.03357567294551,28.599999999999998,30.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,22728000,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":31124800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":29.08},28.433715810892945,27.84,true,false,true,27.84,false,false,26.12,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W492,F492<S492),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,28.433715810892945,27.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,31124800,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":29420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":27.75},27.205546856402254,27.409999999999997,false,false,false,0,false,false,26.12,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.205546856402254,27.409999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,29420800,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":31070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":27.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":26.69},27.199087388309497,27.209999999999997,false,false,false,0,false,false,26.63,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.199087388309497,27.209999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},31070400]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":26768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":27.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":27.79},27.452711260637244,27.853333333333335,false,false,false,0,false,false,26.77,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.452711260637244,27.853333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,26768000,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":29825600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":27.15},27.79448123154787,28.426666666666666,false,false,false,0,false,false,27.11,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.79448123154787,28.426666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},29825600]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":23284800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":28.62},28.91665307618306,29.066666666666666,false,false,false,0,false,false,28.25,false,null,27.51,false,null,null,false,false,true,null,0,28.55,null,null,28.91665307618306,29.066666666666666,{"$error":"#N/A"},30.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23284800,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":11641600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":29.51},29.382221382421065,29.459999999999997,false,true,false,29.94,false,false,28.65,false,null,27.07,false,null,null,true,false,false,null,0,0,null,null,29.382221382421065,29.459999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,11641600,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":4764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":29.07},29.529202715749477,28.930000000000003,false,false,true,29.93,true,false,27.82,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.67,0,null,null,29.529202715749477,28.930000000000003,30.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4764400]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":8079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":27.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":29.8},29.144713433317207,28.496666666666666,true,false,true,28.3,false,false,27.21,false,null,25.92,false,null,null,false,false,true,null,0,28.39,null,null,29.144713433317207,28.496666666666666,{"$error":"#N/A"},30.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8079200,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":4322800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":27.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":27.92},27.793650117444525,27.933333333333334,false,true,false,28.64,false,false,27.21,false,null,25.77,false,null,null,true,false,false,null,0,0,null,null,27.793650117444525,27.933333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4322800,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":23094400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":27.77},27.963203314289132,27.683333333333334,false,false,true,28.24,true,false,26.7,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,28.41,0,null,null,27.963203314289132,27.683333333333334,29.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},23094400]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":30395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":28.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":28.11},27.90813638665275,27.783333333333331,true,false,true,28.24,false,false,26.7,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.90813638665275,27.783333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30395200,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":8312400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":27.17},27.667328137446983,28.136666666666667,false,false,false,0,false,false,26.98,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,27.667328137446983,28.136666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8312400]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":10266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":28.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":28.07},28.524919343782845,28.886666666666667,false,false,false,0,false,false,27,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.524919343782845,28.886666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,10266400,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":7240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":29.17},29.353972450825893,29.556666666666668,false,false,false,0,false,false,28.51,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.353972450825893,29.556666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7240000]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":20172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":29.42},29.757969040247676,30.223333333333333,false,false,false,0,false,false,29.1,false,null,29.17,false,null,null,false,false,true,null,0,30.01,null,null,29.757969040247676,30.223333333333333,{"$error":"#N/A"},31.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},20172800]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":21171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":29.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":30.08},30.299801951822857,30.373333333333335,false,true,false,31.31,false,false,29.92,false,null,29.17,false,null,null,true,false,false,null,0,0,null,null,30.299801951822857,30.373333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},21171200]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":5347600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":30.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":31.17},30.093421049248608,29.97666666666667,false,false,true,30.35,true,false,29.13,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.58,0,null,null,30.093421049248608,29.97666666666667,32.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,5347600,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":25768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":29.87},29.62648623425105,29.610000000000003,true,false,true,30.35,false,false,28.5,false,null,26.89,false,null,null,false,false,true,null,0,29.67,null,null,29.62648623425105,29.610000000000003,{"$error":"#N/A"},31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,25768000,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":8520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":30.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":28.89},29.381585866885786,30.283333333333331,false,true,false,32.51,false,false,28.5,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.29,0,null,null,29.381585866885786,30.283333333333331,31.35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8520000]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":6084000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":31.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":30.07},31.48210503050128,31.25,true,false,true,32.51,false,false,29.88,false,null,29.89,false,null,null,false,false,true,null,0,31.38,null,null,31.48210503050128,31.25,{"$error":"#N/A"},32.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},6084000]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":21062400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":31.89},31.873133614360821,32.206666666666671,false,true,false,33.49,false,false,31.2,false,null,29.79,false,null,null,true,false,false,null,0,0,null,null,31.873133614360821,32.206666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},21062400]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":4273200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":31.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":31.79},32.681353502178993,32.586666666666666,false,false,true,33.49,false,false,31.76,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,33.08,0,null,null,32.681353502178993,32.586666666666666,34.19,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4273200]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":14726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":32.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":32.94},32.959816356357628,32.906666666666666,true,false,true,33.49,false,false,32.520000000000003,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,32.959816356357628,32.906666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14726400,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":4158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":33.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":33.03},32.830987228359163,32.85,false,false,false,0,false,false,32.520000000000003,false,null,30.83,false,null,null,false,false,true,null,0,32.619999999999997,null,null,32.830987228359163,32.85,{"$error":"#N/A"},34.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4158000,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":10217600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":32.75},32.752865000838504,32.783333333333339,false,true,false,33.159999999999997,false,false,32.72,false,null,30.83,false,null,null,{"$f":"IF($A517>$A$8-1,FALSE,IF(OR(O518,J518),TRUE,IF(AND(W518,Y517),FALSE,W518)))","v":true},false,false,null,0,0,null,null,32.752865000838504,32.783333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},10217600]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1708400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},32.813384555533943,32.646666666666668,false,false,true,33.159999999999997,false,false,32.56,false,null,30.83,false,null,null,true,false,false,null,0,0,null,null,32.813384555533943,32.646666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1708400]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":4460800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":32.83},32.588939911621338,32.31,false,false,true,32.43,true,false,31.74,false,null,30.340000000000003,false,null,null,true,false,false,null,0,0,null,null,32.588939911621338,32.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4460800,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":4319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":32.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},32.010406588573943,31.94,false,false,true,32.119999999999997,true,false,31.39,false,null,29.76,false,null,null,true,false,false,null,0,0,null,null,32.010406588573943,31.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4319600,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":5685600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":31.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":31.76},31.736127531627616,31.073333333333334,false,false,true,31.73,true,false,30.52,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.79,0,null,null,31.736127531627616,31.073333333333334,33.119999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5685600]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":8416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":30.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":31.72},30.856210278120145,29.779999999999998,true,false,true,29.78,false,false,28.17,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.856210278120145,29.779999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,8416000,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":6512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":29.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":29.74},28.689508433348479,28.76,false,false,false,0,false,false,27.84,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,28.689508433348479,28.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6512800,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":8451600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":27.88},28.299002475193305,28.64,false,false,false,0,false,false,27.84,false,null,26.66,false,null,null,false,false,true,null,0,28.25,null,null,28.299002475193305,28.64,{"$error":"#N/A"},30.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8451600]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":9809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":28.66},28.988329710305667,29.76,false,true,false,31.94,false,false,28.23,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.91,0,null,null,28.988329710305667,29.76,31.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},9809600]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":8223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":30.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":29.38},30.555542906239932,30.5,true,false,true,31.94,false,false,29.33,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.555542906239932,30.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},8223200]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":14123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":31.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":31.24},31.138104656121186,31.436666666666667,false,false,false,0,false,false,30.79,false,null,30.33,false,null,null,false,false,true,null,0,31.48,null,null,31.138104656121186,31.436666666666667,{"$error":"#N/A"},32.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},14123200]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":5575600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":30.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":30.88},31.561598527083763,31.799999999999997,false,true,false,32.869999999999997,false,false,30.79,false,null,30.33,false,null,null,true,false,false,null,0,0,null,null,31.561598527083763,31.799999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},5575600]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":6047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":31.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":32.19},32.274185322891121,32.18,false,false,true,32.869999999999997,false,false,30.95,false,null,30.33,false,null,null,true,false,false,null,0,0,null,null,32.274185322891121,32.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,6047600,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":9121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":32.33},32.092758748456156,31.87,false,false,true,32.26,true,false,31.54,false,null,30.020000000000003,false,null,null,true,false,false,null,0,0,null,null,32.092758748456156,31.87,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,9121600,{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":29742400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":32.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},31.917948747802395,31.47,false,false,true,31.37,true,false,30.72,false,null,29.26,false,null,null,true,false,false,null,0,0,null,null,31.917948747802395,31.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,29742400,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":4613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":30.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":31.26},31.200237515225336,31.02333333333333,false,false,true,31.24,true,false,30.6,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,31.08,0,null,null,31.200237515225336,31.02333333333333,32.370000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,4613200,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":3925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":30.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":31.13},30.759448912398121,30.58666666666667,true,false,true,30.78,false,false,30,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,30.759448912398121,30.58666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3925200,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":18307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":30.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":30.68},30.303626587637595,30.416666666666668,false,false,false,0,false,false,29.84,false,null,27.95,false,null,null,false,false,true,null,0,30.01,null,null,30.303626587637595,30.416666666666668,{"$error":"#N/A"},31.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,18307200,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":19484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":30.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":30.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":29.95},30.181306521856015,30.366666666666664,false,true,false,31.03,false,false,29.84,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.26,0,null,null,30.181306521856015,30.366666666666664,31.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},19484800]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":10273600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":30.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":30.62},30.603960453062008,30.506666666666671,true,false,true,30.58,false,false,30.32,false,null,28.53,false,null,null,false,false,true,null,0,30.62,null,null,30.603960453062008,30.506666666666671,{"$error":"#N/A"},32.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,10273600,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":2228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":30.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":30.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":30.53},30.387255934631916,30.430000000000003,false,true,false,30.59,false,false,30.14,false,null,28.39,false,null,null,true,false,false,null,0,0,null,null,30.387255934631916,30.430000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2228000,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":18430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":30.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":30.37},30.380633436331109,30.210000000000004,false,false,true,30.5,true,false,30.08,false,null,28.39,false,null,null,true,false,false,null,0,0,null,null,30.380633436331109,30.210000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},18430400]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":20923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":30.39},30.065667712139959,29.896666666666665,false,false,true,30.31,true,false,29.71,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,30.11,0,null,null,30.065667712139959,29.896666666666665,31.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20923200,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":34681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":29.87},29.760323831953727,29.56,true,false,true,29.51,false,false,28.87,false,null,27.43,false,null,null,false,false,true,null,0,30.19,null,null,29.760323831953727,29.56,{"$error":"#N/A"},31.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},34681600]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":11515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":28.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":29.43},29.398444387493594,29.446666666666669,false,true,false,29.79,false,false,28.87,false,null,27.38,false,null,null,true,false,false,null,0,0,null,null,29.398444387493594,29.446666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,11515200,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":19700800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":29.38},29.432013369409518,29.396666666666665,false,false,true,29.79,false,false,28.98,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,29.49,0,null,null,29.432013369409518,29.396666666666665,30.54,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},19700800]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":10457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":29.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":29.53},29.393558968656613,29.353333333333335,true,false,true,29.38,false,false,29.01,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.393558968656613,29.353333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,10457600,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":12564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":29.28},29.265484061781137,29.36,false,false,false,0,false,false,29.01,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,29.265484061781137,29.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,12564800,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":11779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":29.25},29.408884416331226,29.483333333333331,{"$f":"AND(A545<$A$8-1,H545>I545,H546<I546)","v":false},{"$f":"AND(A545<$A$8-1,H545<I545,H546>I546)","v":false},false,0,false,false,29.17,false,null,{"$f":"IF($A545>$A$8-2,NA(),IF(AND(W546,NOT(W547)),(G546-$A$19),IF(AND(W546,NOT(T546)),IF((G546-$A$19)>S546,(G546-$A$19),S546),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A545<$A$8-1,OR(O546,J546),NOT(W546)),FALSE)","v":false},false,null,{"$f":"IF(X545,D545,0)","v":0},{"$f":"IF(Y545,D545,0)","v":0},null,null,{"$f":"IF($R$4,H545,NA())","v":29.408884416331226},{"$f":"IF($R$5,I545,NA())","v":29.483333333333331},{"$f":"IF(AND($R$6,X545,J546),$E545+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y545,K546),$E545+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":11779200}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":13262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":29.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"IFERROR(IF($A546>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G546,0,0,$A$17,1),OFFSET(C546,0,0,$A$17,1))/SUM(OFFSET(C546,0,0,$A$17,1))),0)","v":29.600371213028382},{"$f":"IF($A546>($A$8-MAX($A$17:$A$18)+1),0,IF($A546=($A$8-MAX($A$17:$A$18)+1),$G546,AVERAGE(OFFSET($G546,0,0,$A$18,1))))","v":29.653333333333336},false,false,{"$f":"H546>I546","v":false},{"$f":"IF(J546,E547,IF(L547,IF(E547>M547,E547,M547),0))","v":0},false,{"$f":"AND($R$13,NOT(J546),L546,N546,NOT(W546))","v":false},{"$f":"MIN(OFFSET(F546,0,0,$A$20,1))","v":29.24},{"$f":"AND($R$11,F546<P547)","v":false},null,27.98,false,null,null,false,false,{"$f":"IFERROR(AND(A546<$A$8-1,W547,OR(K547,Q547,T547)),FALSE)","v":true},null,0,29.75,null,null,29.600371213028382,29.653333333333336,{"$error":"#N/A"},30.85,{"$f":"IF(AND($R$6,$R$12),S546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y546,T547),$E546+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L546),M546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X546,O547),$E546+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y546,Q547),$E546+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},13262400]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":13460800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":29.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":29.65},29.672573628398005,29.796666666666667,false,true,false,30.06,false,false,29.25,false,null,27.98,false,null,null,true,false,false,null,0,0,null,null,29.672573628398005,29.796666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,13460800,{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":3475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":30.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":29.76},29.939398058664853,29.766666666666666,false,false,true,30,true,false,29.51,false,null,27.98,false,null,null,true,false,false,null,0,0,null,null,29.939398058664853,29.766666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3475600]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":15356800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":29.98},29.73396685655101,29.686666666666667,false,false,true,29.75,true,false,29.16,false,null,27.56,false,null,null,true,false,false,null,0,0,null,null,29.73396685655101,29.686666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,15356800,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":21718400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":29.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":29.56},29.541818766325097,29.51,false,false,true,29.56,true,false,29.04,false,null,27.52,false,null,null,true,false,false,null,0,0,null,null,29.541818766325097,29.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21718400,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":18097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":29.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":29.52},29.481762275353017,29.26,false,false,true,29.52,true,false,28.97,false,null,27.45,false,null,null,true,false,false,null,0,0,null,null,29.481762275353017,29.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,18097600,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":21787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":29.45},29.161321454486817,29.00333333333333,false,false,true,28.97,true,false,28.11,false,null,26.81,false,null,null,true,false,false,null,0,0,null,null,29.161321454486817,29.00333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21787200,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":17902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":28.81},28.778188612697345,28.666666666666668,false,false,true,28.97,{"$f":"AND(L553,E553>M553,NOT(J553))","v":false},false,28.11,false,null,26.75,false,null,null,true,false,false,null,0,0,null,null,28.778188612697345,28.666666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,17902400,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":20203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":28.75},28.561571836760049,28.23,false,false,true,28.56,true,false,28.1,false,null,26.44,false,null,null,true,false,false,null,0,0,null,null,28.561571836760049,28.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20203200,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":31313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":28.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":28.44},27.856353317191282,27.563333333333333,false,false,true,27.69,true,false,26.62,false,null,25.5,false,null,null,true,false,false,null,0,0,null,null,27.856353317191282,27.563333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,31313600,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":51286400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":27.5},27.202569653614457,26.959999999999997,false,false,true,26.93,true,false,26.15,false,null,24.75,{"$f":"IFERROR(AND($R$12,W556,F556<S556),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,27.202569653614457,26.959999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,51286400,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":33705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":26.75},26.697244433804165,26.406666666666666,false,false,true,26.65,true,false,25.96,false,null,24.63,false,null,null,true,false,false,null,0,0,null,null,26.697244433804165,26.406666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,33705600,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":26443200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":26.63},26.276126866419482,26.05,false,false,true,25.84,true,false,25.31,false,null,23.84,false,null,null,true,false,false,null,0,0,null,null,26.276126866419482,26.05,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,26443200,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":21456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":25.84},25.754736145459614,25.536666666666665,false,false,true,25.7,true,false,25.01,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.39,0,null,null,25.754736145459614,25.536666666666665,26.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21456000,{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":24478400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":25.68},25.319995668348366,25.066666666666663,true,false,true,25.52,false,false,24.99,false,null,23.09,false,null,null,false,false,true,null,0,25.13,null,null,25.319995668348366,25.066666666666663,{"$error":"#N/A"},26.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,24478400,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":38315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":25.09},24.800574912075028,24.84,false,true,false,25.24,false,false,24.41,false,null,23,false,null,null,true,false,false,null,0,0,null,null,24.800574912075028,24.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,38315200,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":29924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":24.43},24.79256090442092,24.38,false,false,true,25.06,true,false,24,false,null,23,false,null,null,true,false,false,null,0,0,null,null,24.79256090442092,24.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},29924800]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":52302400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":25},24.52159417221602,23.97,false,false,true,23.71,true,false,23.01,false,null,21.71,false,null,null,true,false,false,null,0,0,null,null,24.52159417221602,23.97,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,52302400,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":30830400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":23.71},23.425642680014697,23.12,false,false,true,23.5,true,false,22.79,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.06,0,null,null,23.425642680014697,23.12,24.71,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30830400,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":38852800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":22.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":23.2},22.790155208158232,22.673333333333332,true,false,true,22.84,false,false,21.25,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.790155208158232,22.673333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},38852800]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":46812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":22.45},22.395668571177911,22.77333333333333,false,false,false,0,false,false,20.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.395668571177911,22.77333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,46812800,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":99086400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":22.37},22.723663260891271,23.01,false,false,false,0,false,false,20.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.723663260891271,23.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},99086400]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":45139200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":23.5},23.315018504452382,23.49,false,false,false,0,false,false,23.14,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.315018504452382,23.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,45139200,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":53864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":23.16},23.476240867562495,23.783333333333331,false,false,false,0,false,false,23.14,false,null,21.81,false,null,null,false,false,true,null,0,23.83,null,null,23.476240867562495,23.783333333333331,{"$error":"#N/A"},25.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},53864000]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":51036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":23.81},24.123317333483921,24.679999999999996,false,true,false,25.9,false,false,23.75,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,24.4,0,null,null,24.123317333483921,24.679999999999996,26.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},51036800]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":62297600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":24.38},24.974109815443946,24.946666666666669,true,false,true,25.9,false,false,24.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.974109815443946,24.946666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},62297600]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":42256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":25.85},25.240893118594435,25.459999999999997,false,false,false,0,false,false,24.41,false,null,23.92,false,null,null,false,false,true,null,0,24.68,null,null,25.240893118594435,25.459999999999997,{"$error":"#N/A"},26.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,42256000,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":40796800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":24.61},25.19887780656304,25.51,false,true,false,26.42,false,false,24.54,false,null,23.92,false,null,null,true,false,false,null,0,0,null,null,25.19887780656304,25.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},40796800]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":25.92},25.958108842168794,25.64,false,false,true,26.11,true,false,25.44,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.25,0,null,null,25.958108842168794,25.64,27.42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},33315200]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":30307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":26},25.460931986859716,25.296666666666667,true,false,true,25.28,false,false,24.33,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.460931986859716,25.296666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30307200,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":35444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":25},24.940740864133264,25.209999999999997,false,false,false,0,false,false,24.33,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.940740864133264,25.209999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,35444800,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":41395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":24.89},25.176108618169696,25.496666666666666,false,false,false,0,false,false,24.73,false,null,23.74,false,null,null,false,false,true,null,0,25.59,null,null,25.176108618169696,25.496666666666666,{"$error":"#N/A"},26.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},41395200]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":21003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":25.74},25.80608850405558,25.903333333333332,false,true,false,26.29,false,false,25.31,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.05,0,null,null,25.80608850405558,25.903333333333332,27.16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},21003200]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":25747200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":25.86},25.982480030429823,25.806666666666668,true,false,true,26.29,false,false,25.31,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.982480030429823,25.806666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,25747200,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":24729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":26.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":26.11},25.696144342832323,26.076666666666668,false,false,false,0,false,false,25.44,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.696144342832323,26.076666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,24729600,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":41579200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":25.45},25.836031670875421,26.116666666666671,false,false,false,0,false,false,25.44,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A581>$A$8-1,FALSE,IF(OR(O582,J582),TRUE,IF(AND(W582,Y581),FALSE,W582)))","v":false},false,false,null,0,0,null,null,25.836031670875421,26.116666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},41579200]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":19246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":26.67},26.401358824100754,26.566666666666666,false,false,false,0,false,false,26.1,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.401358824100754,26.566666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,19246400,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":30172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":26.23},26.488514300617229,26.823333333333334,false,false,false,0,false,false,26.21,false,null,25.72,false,null,null,false,false,true,null,0,26.64,null,null,26.488514300617229,26.823333333333334,{"$error":"#N/A"},28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},30172800]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":25041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":26.8},27.169170204136812,27.320000000000004,false,true,false,28.17,false,false,26.75,false,null,25.72,false,null,null,true,false,false,null,0,0,null,null,27.169170204136812,27.320000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},25041600]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":34134400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":27.44},27.57206369647589,27.393333333333331,false,false,true,27.84,true,false,27.21,false,null,25.72,false,null,null,true,false,false,null,0,0,null,null,27.57206369647589,27.393333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},34134400]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":30472000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":27.72},27.364768283852282,27.16333333333333,false,false,true,27.43,true,false,26.62,false,null,25.02,false,null,null,true,false,false,null,0,0,null,null,27.364768283852282,27.16333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30472000,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":31396800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":27.02},26.912506824525352,26.733333333333331,false,false,true,26.92,true,false,26.28,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.84,0,null,null,26.912506824525352,26.733333333333331,28.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,31396800,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":20768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":26.75},26.582677816577835,26.553333333333331,true,false,true,26.61,false,false,26.25,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.582677816577835,26.553333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20768000,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":22760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":26.43},26.45223306656256,26.553333333333331,false,false,false,0,false,false,26.24,false,null,24.48,false,null,null,false,false,true,null,0,26.47,null,null,26.45223306656256,26.553333333333331,{"$error":"#N/A"},27.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},22760000]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":18224000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":26.48},26.602220086496878,26.616666666666671,false,true,false,26.81,false,false,26.24,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.69,0,null,null,26.602220086496878,26.616666666666671,27.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},18224000]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":15072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":26.75},26.681463561533828,26.566666666666666,true,false,true,26.76,false,false,26.27,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.681463561533828,26.566666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,15072000,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":16806400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":26.62},26.457103396478345,26.67,false,false,false,0,false,false,26.21,false,null,25.06,false,null,null,false,false,true,null,0,26.38,null,null,26.457103396478345,26.67,{"$error":"#N/A"},27.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,16806400,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":21539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":26.33},26.666358501902664,26.810000000000002,false,true,false,27.35,false,false,26.21,false,null,25.06,false,null,null,true,false,false,null,0,0,null,null,26.666358501902664,26.810000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},21539200]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":18404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":27.06},27.049381397055825,27,false,false,true,27.35,false,false,26.4,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,26.97,0,null,null,27.049381397055825,27,28.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,18404800,{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":20832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":27.04},26.968058096553783,26.95,true,false,true,27.35,false,false,26.4,false,null,24.91,false,null,null,false,false,true,null,0,26.78,null,null,26.968058096553783,26.95,{"$error":"#N/A"},28.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20832000,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":22020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":26.9},26.904709590620797,26.933333333333334,false,true,false,27.35,false,false,26.66,false,null,24.91,false,null,null,true,false,false,null,0,0,null,null,26.904709590620797,26.933333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},22020800]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":19603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":26.91},26.955179580091656,26.86,false,false,true,27.1,true,false,26.61,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,27.26,0,null,null,26.955179580091656,26.86,28.35,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},19603200]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":25435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":26.99},26.888023216547065,26.680000000000003,true,false,true,26.8,false,false,26.41,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,26.888023216547065,26.680000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,25435200,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":12468800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":26.68},26.51966113244951,26.576666666666664,false,false,false,0,false,false,26.15,false,null,24.82,false,null,null,false,false,true,null,0,26.5,null,null,26.51966113244951,26.576666666666664,{"$error":"#N/A"},27.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,12468800,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":13358400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":26.37},26.532684273436168,26.623333333333335,false,true,false,27.04,false,false,26.15,false,null,24.82,false,null,null,true,false,false,null,0,0,null,null,26.532684273436168,26.623333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},13358400]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":14752000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":26.68},26.74502758901086,26.7,false,false,true,27.04,false,false,26.55,false,null,24.82,false,null,null,true,false,false,null,0,0,null,null,26.74502758901086,26.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},14752000]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":12795200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":26.82},26.686275990584544,26.493333333333336,false,false,true,26.85,true,false,26.43,false,null,24.6,false,null,null,true,false,false,null,0,0,null,null,26.686275990584544,26.493333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,12795200,{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":19832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":26.6},26.326262232476729,26.323333333333334,false,false,true,26.47,true,false,25.99,false,null,24.31,false,null,null,true,false,false,null,0,0,null,null,26.326262232476729,26.323333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,19832000,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":20388800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":26.06},26.213183406777084,25.99,false,false,true,26.44,true,false,25.63,false,null,24.31,false,null,null,true,false,false,null,0,0,null,null,26.213183406777084,25.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},20388800]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":32259200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":26.31},26.004036692068869,25.756666666666664,false,false,true,25.67,true,false,25.17,false,null,23.6,false,null,null,true,false,false,null,0,0,null,null,26.004036692068869,25.756666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,32259200,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":24428800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":25.6},25.49552481692433,25.396666666666665,false,false,true,25.53,true,false,25.17,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.23,0,null,null,25.49552481692433,25.396666666666665,26.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,24428800,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":18832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":25.36},25.28222719049732,25.03,true,false,true,25.27,false,false,24.86,false,null,23.23,false,null,null,false,false,true,null,0,25.38,null,null,25.28222719049732,25.03,{"$error":"#N/A"},26.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},18832000]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":28043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":25.23},24.784143774012303,24.823333333333334,false,true,false,25.05,false,false,24.05,false,null,22.74,false,null,null,true,false,false,null,0,0,null,null,24.784143774012303,24.823333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,28043200,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":44003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":24.5},24.565821876236971,24.553333333333331,{"$f":"AND(A609<$A$8-1,H609>I609,H610<I610)","v":false},{"$f":"AND(A609<$A$8-1,H609<I609,H610>I610)","v":false},true,24.75,true,false,24.05,false,null,{"$f":"IF($A609>$A$8-2,NA(),IF(AND(W610,NOT(W611)),(G610-$A$19),IF(AND(W610,NOT(T610)),IF((G610-$A$19)>S610,(G610-$A$19),S610),NA())))","v":22.74},false,null,null,true,{"$f":"IFERROR(AND(A609<$A$8-1,OR(O610,J610),NOT(W610)),FALSE)","v":false},false,null,{"$f":"IF(X609,D609,0)","v":0},{"$f":"IF(Y609,D609,0)","v":0},null,null,{"$f":"IF($R$4,H609,NA())","v":24.565821876236971},{"$f":"IF($R$5,I609,NA())","v":24.553333333333331},{"$f":"IF(AND($R$6,X609,J610),$E609+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y609,K610),$E609+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":44003200}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":16628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"IFERROR(IF($A610>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G610,0,0,$A$17,1),OFFSET(C610,0,0,$A$17,1))/SUM(OFFSET(C610,0,0,$A$17,1))),0)","v":24.552437081873208},{"$f":"IF($A610>($A$8-MAX($A$17:$A$18)+1),0,IF($A610=($A$8-MAX($A$17:$A$18)+1),$G610,AVERAGE(OFFSET($G610,0,0,$A$18,1))))","v":24.373333333333335},false,false,{"$f":"H610>I610","v":true},{"$f":"IF(J610,E611,IF(L611,IF(E611>M611,E611,M611),0))","v":24.5},true,{"$f":"AND($R$13,NOT(J610),L610,N610,NOT(W610))","v":false},{"$f":"MIN(OFFSET(F610,0,0,$A$20,1))","v":24.09},{"$f":"AND($R$11,F610<P611)","v":false},null,22.42,false,null,null,true,false,{"$f":"IFERROR(AND(A610<$A$8-1,W611,OR(K611,Q611,T611)),FALSE)","v":false},null,0,0,null,null,24.552437081873208,24.373333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S610,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y610,T611),$E610+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L610),M610,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X610,O611),$E610+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y610,Q611),$E610+1,NA())","v":{"$error":"#N/A"}},null,16628800,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":23550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":24.42},24.18847877438078,24.093333333333334,false,false,true,24.17,true,false,23.75,false,null,21.96,false,null,null,true,false,false,null,0,0,null,null,24.18847877438078,24.093333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23550400,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":23864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":23.96},23.924041587190715,23.87,false,false,true,24.14,true,false,23.75,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.88,0,null,null,23.924041587190715,23.87,25.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23864000,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":35692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":23.9},23.832337598425198,23.59,true,false,true,23.79,false,false,22.98,false,null,21.75,false,null,null,false,false,true,null,0,24.03,null,null,23.832337598425198,23.59,{"$error":"#N/A"},25.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},35692800]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":29331200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":23.75},23.4243417307895,23.436666666666667,false,true,false,23.86,false,false,22.98,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.26,0,null,null,23.4243417307895,23.436666666666667,24.79,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,29331200,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":31385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":23.12},23.271599731723676,23.256666666666671,true,false,true,23.75,false,false,22.87,false,null,21.44,false,null,null,false,false,true,null,0,23.79,null,null,23.271599731723676,23.256666666666671,{"$error":"#N/A"},24.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},31385600]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":28254400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":23.44},23.310038669950739,23.506666666666671,false,true,false,23.97,false,false,22.87,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.88,0,null,null,23.310038669950739,23.506666666666671,24.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,28254400,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":36705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":23.21},23.501155663824605,23.48,true,false,true,23.97,{"$f":"AND(L617,E617>M617,NOT(J617))","v":false},false,22.96,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.501155663824605,23.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},36705600]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":28974400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":23.87},23.543964902495865,23.706666666666667,false,false,false,0,false,false,23.08,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.543964902495865,23.706666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,28974400,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":51350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":23.36},23.642216816221886,24.189999999999998,false,false,false,0,false,false,23.08,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.642216816221886,24.189999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},51350400]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":58486400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":23.89},24.442404512868727,24.763333333333332,false,false,false,0,false,false,23.88,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W620,F620<S620),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,24.442404512868727,24.763333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},58486400]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":36814400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":25.32},25.206428865790556,25.290000000000003,false,false,false,0,false,false,24.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.206428865790556,25.290000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},36814400]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":25.08},25.253994051128142,25.326666666666664,false,false,false,0,false,false,25.01,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.253994051128142,25.326666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},33070400]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":26638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":25.47},25.451042719919108,25.603333333333335,false,false,false,0,false,false,25.01,false,null,23.91,false,null,null,false,false,true,null,0,25.46,null,null,25.451042719919108,25.603333333333335,{"$error":"#N/A"},26.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,26638400,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":23998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":25.43},25.613271648188601,25.696666666666669,false,true,false,26.02,false,false,25.32,false,null,23.91,false,null,null,true,false,false,null,0,0,null,null,25.613271648188601,25.696666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},23998400]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":14822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":25.91},25.831094211620528,25.75,false,false,true,25.87,true,false,25.52,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.85,0,null,null,25.831094211620528,25.75,27.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14822400,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":14422400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":25.75},25.660470047884296,25.556666666666668,true,false,true,25.72,false,false,25.46,false,null,23.59,false,null,null,false,false,true,null,0,25.7,null,null,25.660470047884296,25.556666666666668,{"$error":"#N/A"},26.87,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14422400,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":18323200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":25.59},25.441209382236497,25.466666666666669,false,true,false,25.57,false,false,25.02,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.58,0,null,null,25.441209382236497,25.466666666666669,26.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,18323200,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":24515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":25.33},25.409837897243339,25.183333333333334,true,false,true,25.57,false,false,24.96,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.409837897243339,25.183333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,24515200,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":27896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":25.48},25.032314837891111,25.303333333333331,false,false,false,0,false,false,24.65,false,null,23.83,false,null,null,false,false,true,null,0,25.1,null,null,25.032314837891111,25.303333333333331,{"$error":"#N/A"},26.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,27896000,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":42723200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":24.74},25.083281511600095,25.419999999999998,false,true,false,26.03,false,false,24.65,false,null,23.83,false,null,null,true,false,false,null,0,0,null,null,25.083281511600095,25.419999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},42723200]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":24172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":25.69},25.778338625372477,25.63,false,false,true,26.03,false,false,25.43,false,null,23.83,false,null,null,true,false,false,null,0,0,null,null,25.778338625372477,25.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},24172800]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":41334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":25.83},25.627355336105335,25.366666666666664,false,false,true,25.57,true,false,25.32,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.79,0,null,null,25.627355336105335,25.366666666666664,27.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,41334400,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":32547200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":25.37},25.173711422845692,25.03,true,false,true,24.96,false,false,24.4,false,null,22.9,false,null,null,false,false,true,null,0,25.49,null,null,25.173711422845692,25.03,{"$error":"#N/A"},26.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},32547200]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":23340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":24.9},24.855931034482758,24.97666666666667,false,true,false,25.26,false,false,24.28,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,24.7,0,null,null,24.855931034482758,24.97666666666667,25.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23340800,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":28627200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":24.82},25.020265111346767,25.02,true,false,true,25.26,false,false,24.28,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,25.020265111346767,25.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,28627200,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":30216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":25.21},25.108683857228833,25.276666666666667,false,false,false,0,false,false,24.83,false,null,23.91,false,null,null,false,false,true,null,0,25.23,null,null,25.108683857228833,25.276666666666667,{"$error":"#N/A"},26.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},30216000]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":38907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":25.03},25.27931760626041,25.51,false,true,false,25.96,false,false,24.83,false,null,23.91,false,null,null,true,false,false,null,0,0,null,null,25.27931760626041,25.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},38907200]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":31222400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":25.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":25.59},25.706211735526402,25.643333333333334,false,false,true,25.96,false,false,25.4,false,null,23.91,false,null,null,true,false,false,null,0,0,null,null,25.706211735526402,25.643333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},31222400]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":17804800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":25.91},25.674113157533935,25.596666666666668,false,false,true,25.75,true,false,25.35,false,null,23.45,false,null,null,true,false,false,null,0,0,null,null,25.674113157533935,25.596666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,17804800,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":17204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":25.43},25.44280807945691,25.289999999999996,false,false,true,25.75,false,false,25.03,false,null,23.45,false,null,null,true,false,false,null,0,0,null,null,25.44280807945691,25.289999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},17204800]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":30640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":25.45},25.262969539214776,25.113333333333333,false,false,true,25.07,true,false,24.78,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.13,0,null,null,25.262969539214776,25.113333333333333,26.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30640000,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":20993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":24.99},24.942430742696992,24.863333333333333,true,false,true,24.94,false,false,24.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.942430742696992,24.863333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20993600,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":23536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":24.9},24.771873549458871,24.823333333333334,false,false,false,0,false,false,24.19,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.771873549458871,24.823333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23536000,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":41956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":24.7},24.764639455460756,24.77333333333333,false,false,false,0,false,false,24.19,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.764639455460756,24.77333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},41956800]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":25740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":24.87},24.797911847917803,24.960000000000004,false,false,false,0,false,false,24.45,false,null,22.75,false,null,null,{"$f":"IF($A645>$A$8-1,FALSE,IF(OR(O646,J646),TRUE,IF(AND(W646,Y645),FALSE,W646)))","v":false},false,true,null,0,24.65,null,null,24.797911847917803,24.960000000000004,{"$error":"#N/A"},26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,25740800,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":38729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":24.75},24.933125744697751,25.040000000000003,false,true,false,25.31,false,false,24.71,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,25.08,0,null,null,24.933125744697751,25.040000000000003,26.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},38729600]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":21697600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":25.26},25.174312814189509,25.093333333333334,true,false,true,25.21,false,false,24.91,false,null,23.11,false,null,null,false,false,true,null,0,25.12,null,null,25.174312814189509,25.093333333333334,{"$error":"#N/A"},26.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,21697600,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":28908800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":25.11},25.01167984467768,25.016666666666666,false,true,false,25.12,false,false,24.66,false,null,23.03,false,null,null,true,false,false,null,0,0,null,null,25.01167984467768,25.016666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,28908800,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":27953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":24.91},24.977912546583852,24.86,false,false,true,25.12,false,false,24.32,false,null,23.03,false,null,null,true,false,false,null,0,0,null,null,24.977912546583852,24.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},27953600]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36446400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":25.03},24.840718707636693,24.556666666666668,false,false,true,24.72,true,false,23.82,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,24.64,0,null,null,24.840718707636693,24.556666666666668,26.12,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,36446400,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":34369600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":24.64},24.346555079405093,24.303333333333331,true,false,true,24.2,false,false,23.79,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.346555079405093,24.303333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,34369600,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":29102400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":24},24.15718833988009,24.183333333333334,false,false,false,0,false,false,23.79,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.15718833988009,24.183333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},29102400]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":40550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":24.27},24.276209902944561,24.41333333333333,false,false,false,0,false,false,24.11,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,24.276209902944561,24.41333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},40550400]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":66440000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":24.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":24.28},24.439285787915825,24.706666666666667,false,false,false,0,false,false,24.11,false,null,23.18,false,null,null,false,false,true,null,0,24.63,null,null,24.439285787915825,24.706666666666667,{"$error":"#N/A"},25.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},66440000]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":42211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":24.69},24.869437752860939,25.006666666666671,false,true,false,25.31,false,false,24.47,false,null,23.18,false,null,null,true,false,false,null,0,0,null,null,24.869437752860939,25.006666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},42211200]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":26996800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":25.15},25.167692625641276,25.103333333333335,false,false,true,25.31,false,false,24.9,false,null,23.18,false,null,null,true,false,false,null,0,0,null,null,25.167692625641276,25.103333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,26996800,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":25.18},25.076206246901339,24.893333333333331,false,false,true,25.03,true,false,24.56,false,null,22.98,false,null,null,true,false,false,null,0,0,null,null,25.076206246901339,24.893333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,38809600,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":41870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":24.98},24.736872770511297,24.456666666666667,false,false,true,24.53,true,false,23.68,false,null,22.52,false,null,null,true,false,false,null,0,0,null,null,24.736872770511297,24.456666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,41870400,{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":46939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":24.52},24.288162580588569,24.003333333333334,false,false,true,23.9,true,false,23.45,false,null,21.87,false,null,null,true,false,false,null,0,0,null,null,24.288162580588569,24.003333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,46939200,{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":26024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":23.87},23.74258079102858,23.693333333333332,false,false,true,23.64,true,false,23.26,false,null,21.62,false,null,null,true,false,false,null,0,0,null,null,23.74258079102858,23.693333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,26024000,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":27051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":23.62},23.604614896988906,23.536666666666665,false,false,true,23.63,true,false,23.16,false,null,21.59,false,null,null,true,false,false,null,0,0,null,null,23.604614896988906,23.536666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,27051200,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":28476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":23.59},23.490451505911302,23.426666666666666,false,false,true,23.47,true,false,23.16,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.5,0,null,null,23.490451505911302,23.426666666666666,24.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,28476800,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":31340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":23.4},23.353385991233488,23.27333333333333,true,false,true,23.33,false,false,23.02,false,null,21.3,false,null,null,false,false,true,null,0,23.19,null,null,23.353385991233488,23.27333333333333,{"$error":"#N/A"},24.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,31340800,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":23048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":23.29},23.205945696586266,23.24,false,true,false,23.5,false,false,23.02,false,null,21.3,false,null,null,true,false,false,null,0,0,null,null,23.205945696586266,23.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23048000,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":25508800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":23.13},23.235655714353545,23.033333333333331,false,false,true,23.5,false,false,22.93,false,null,21.3,false,null,null,true,false,false,null,0,0,null,null,23.235655714353545,23.033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},25508800]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":41886400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":23.3},23.033348901764668,22.803333333333331,false,false,true,22.73,true,false,22.42,false,null,20.67,false,null,null,true,false,false,null,0,0,null,null,23.033348901764668,22.803333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,41886400,{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":30739200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":22.67},22.571323109843082,22.45,false,false,true,22.56,true,false,22.1,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.44,0,null,null,22.571323109843082,22.45,23.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30739200,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":23097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":22.44},22.320084322645069,22.156666666666666,true,false,true,22.4,false,false,22,false,null,20.239999999999998,false,null,null,false,false,true,null,0,22.25,null,null,22.320084322645069,22.156666666666666,{"$error":"#N/A"},23.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23097600,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":34585600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":22.24},22.014786818570471,22.076666666666668,false,true,false,22.25,false,false,21.59,false,null,19.79,false,null,null,true,false,false,null,0,0,null,null,22.014786818570471,22.076666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,34585600,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":34651200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":21.79},21.996153033816203,21.956666666666663,false,false,true,22.25,false,false,21.59,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.2,0,null,null,21.996153033816203,21.956666666666663,23.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},34651200]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":35043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":22.2},22.032544128849711,21.956666666666667,true,false,true,21.89,false,false,21.38,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.032544128849711,21.956666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,35043200,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38468800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":21.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":21.88},21.823886183190567,22.043333333333333,false,false,false,0,false,false,21.31,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,21.823886183190567,22.043333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,38468800,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":63702400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":21.79},21.97686414431384,22.400000000000002,{"$f":"AND(A673<$A$8-1,H673>I673,H674<I674)","v":false},{"$f":"AND(A673<$A$8-1,H673<I673,H674>I674)","v":false},false,0,false,false,21.31,false,null,{"$f":"IF($A673>$A$8-2,NA(),IF(AND(W674,NOT(W675)),(G674-$A$19),IF(AND(W674,NOT(T674)),IF((G674-$A$19)>S674,(G674-$A$19),S674),NA())))","v":21.06},false,null,null,false,{"$f":"IFERROR(AND(A673<$A$8-1,OR(O674,J674),NOT(W674)),FALSE)","v":false},true,null,{"$f":"IF(X673,D673,0)","v":0},{"$f":"IF(Y673,D673,0)","v":22.32},null,null,{"$f":"IF($R$4,H673,NA())","v":21.97686414431384},{"$f":"IF($R$5,I673,NA())","v":22.400000000000002},{"$f":"IF(AND($R$6,X673,J674),$E673+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y673,K674),$E673+1,NA())","v":23.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G673>=D673,C673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G673<D673,C673,NA())","v":63702400}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":24638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"IFERROR(IF($A674>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G674,0,0,$A$17,1),OFFSET(C674,0,0,$A$17,1))/SUM(OFFSET(C674,0,0,$A$17,1))),0)","v":22.679309058295964},{"$f":"IF($A674>($A$8-MAX($A$17:$A$18)+1),0,IF($A674=($A$8-MAX($A$17:$A$18)+1),$G674,AVERAGE(OFFSET($G674,0,0,$A$18,1))))","v":22.823333333333334},false,true,{"$f":"H674>I674","v":false},{"$f":"IF(J674,E675,IF(L675,IF(E675>M675,E675,M675),0))","v":23.26},false,{"$f":"AND($R$13,NOT(J674),L674,N674,NOT(W674))","v":false},{"$f":"MIN(OFFSET(F674,0,0,$A$20,1))","v":22.38},{"$f":"AND($R$11,F674<P675)","v":false},null,21.06,false,null,null,true,false,{"$f":"IFERROR(AND(A674<$A$8-1,W675,OR(K675,Q675,T675)),FALSE)","v":false},null,0,0,null,null,22.679309058295964,22.823333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y674,T675),$E674+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L674),M674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X674,O675),$E674+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y674,Q675),$E674+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},24638400]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":19961600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":22.95},23.021206467661692,22.810000000000002,false,false,true,23.1,true,false,22.61,false,null,21.06,false,null,null,true,false,false,null,0,0,null,null,23.021206467661692,22.810000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},19961600]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":36640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":23.06},22.78951314827421,22.656666666666666,false,false,true,22.84,true,false,22.04,false,null,20.420000000000002,false,null,null,true,false,false,null,0,0,null,null,22.78951314827421,22.656666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,36640000,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":26820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":22.42},22.461625921895781,22.416666666666668,false,false,true,22.84,false,false,22.04,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.48,0,null,null,22.461625921895781,22.416666666666668,23.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},26820800]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":39347200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":22.49},22.413070142424182,22.126666666666665,true,false,true,22.36,false,false,21.6,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.413070142424182,22.126666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,39347200,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":41425600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":22.34},21.925597076592542,22.09,false,false,false,0,false,false,21.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,21.925597076592542,22.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,41425600,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":45705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":21.55},21.877418602679327,22.166666666666668,false,false,false,0,false,false,21.52,false,null,20.57,false,null,null,false,false,true,null,0,22.21,null,null,21.877418602679327,22.166666666666668,{"$error":"#N/A"},23.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},45705600]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":29776000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":22.38},22.505258898491284,22.506666666666671,false,true,false,23.06,{"$f":"AND(L681,E681>M681,NOT(J681))","v":false},false,21.74,false,null,20.57,false,null,null,true,false,false,null,0,0,null,null,22.505258898491284,22.506666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,29776000,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":57609600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":22.57},22.57,22.52,false,false,true,22.67,true,false,22.24,false,null,20.57,false,null,null,true,false,false,null,0,0,null,null,22.57,22.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},57609600]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":30222400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":22.57},22.494650243709657,22.393333333333334,false,false,true,22.49,true,false,21.99,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.4,0,null,null,22.494650243709657,22.393333333333334,23.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30222400,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":30505600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":22.42},22.30000627147982,22.09,true,false,true,22.21,false,false,21.85,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W684,F684<S684),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,22.30000627147982,22.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30505600,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":33275200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":22.19},21.868386773547094,21.926666666666666,false,false,false,0,false,false,21.05,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,21.868386773547094,21.926666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,33275200,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":51355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":21.66},21.784020988444563,22.080000000000002,false,false,false,0,false,false,21.05,false,null,20.67,false,null,null,false,false,true,null,0,21.91,null,null,21.784020988444563,22.080000000000002,{"$error":"#N/A"},23.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},51355200]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":43630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":21.93},22.292334681385945,22.416666666666668,false,true,false,22.9,false,false,21.85,false,null,20.67,false,null,null,true,false,false,null,0,0,null,null,22.292334681385945,22.416666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},43630400]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":44200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":22.65},22.659339739137145,22.626666666666665,false,false,true,22.73,true,false,22.37,false,null,20.67,false,null,null,true,false,false,null,0,0,null,null,22.659339739137145,22.626666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},44200000]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":22.67},22.6059791375231,22.450000000000003,false,false,true,22.73,false,false,22.01,false,null,20.56,false,null,null,true,false,false,null,0,0,null,null,22.6059791375231,22.450000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,38724800,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":53920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":22.56},22.388900857769798,22.276666666666667,false,false,true,22.31,true,false,21.99,false,null,20.149999999999999,false,null,null,true,false,false,null,0,0,null,null,22.388900857769798,22.276666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,53920000,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":34308800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":22.12},22.136609841388786,22.126666666666665,false,false,true,22.31,false,false,21.91,false,null,20.149999999999999,false,null,null,true,false,false,null,0,0,null,null,22.136609841388786,22.126666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},34308800]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":42558400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":22.15},22.130351964497493,21.923333333333332,false,false,true,22.12,true,false,21.54,false,null,20.11,false,null,null,true,false,false,null,0,0,null,null,22.130351964497493,21.923333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,42558400,{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":41086400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":22.11},21.710353701512336,21.523333333333337,false,false,true,21.61,true,false,20.65,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,21.81,0,null,null,21.710353701512336,21.523333333333337,23.12,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,41086400,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":81955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":21.51},21.26994824489978,20.986666666666668,true,false,true,21.2,false,false,20.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,21.26994824489978,20.986666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,81955200,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":61489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":20.95},20.671733927826658,20.900000000000002,false,false,false,0,false,false,20.309999999999999,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.671733927826658,20.900000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},61489600]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":99633600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":20.5},20.892957891839824,21.5,false,false,false,0,false,false,20.309999999999999,false,null,19.25,false,null,null,false,false,true,null,0,20.7,null,null,20.892957891839824,21.5,{"$error":"#N/A"},22.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},99633600]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":109656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":21.25},21.751393934684202,22.060000000000002,false,true,false,22.8,false,false,21.21,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.74,0,null,null,21.751393934684202,22.060000000000002,23.81,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},109656000]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":55057600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":22.75},22.429802850265542,22.343333333333334,true,false,true,22.3,false,false,21.66,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.429802850265542,22.343333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,55057600,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":70572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":22.18},22.138356033348913,22.453333333333333,false,false,false,0,false,false,21.66,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.138356033348913,22.453333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,70572800,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":76622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":22.1},22.655271545833823,23.026666666666667,false,false,false,0,false,false,22,false,null,22.03,false,null,null,false,false,true,null,0,22.89,null,null,22.655271545833823,23.026666666666667,{"$error":"#N/A"},24.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},76622400]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":100172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":23.08},23.363406741573034,23.669999999999998,false,true,false,24.12,false,false,23.03,false,null,22.03,false,null,null,true,false,false,null,0,0,null,null,23.363406741573034,23.669999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},100172800]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":52907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":23.9},23.971666530966726,23.95,false,false,true,24.12,false,false,23.63,false,null,22.03,false,null,null,true,false,false,null,0,0,null,null,23.971666530966726,23.95,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},52907200]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":65000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":24.03},23.973722560169268,23.873333333333335,false,false,true,24,true,false,23.61,false,null,21.92,false,null,null,true,false,false,null,0,0,null,null,23.973722560169268,23.873333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,65000000,{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":68091200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":23.92},23.803608564611327,23.49666666666667,false,false,true,23.69,true,false,23.33,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.87,0,null,null,23.803608564611327,23.49666666666667,25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,68091200,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":59316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":23.67},23.22658951800199,23.096666666666664,true,false,true,23.35,false,false,22.71,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.22658951800199,23.096666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,59316800,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":80534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":22.9},22.792602351131091,22.886666666666667,false,false,false,0,false,false,22.33,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.792602351131091,22.886666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},80534400]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":119131200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":22.72},22.869957107886869,23.169999999999998,false,false,false,0,false,false,22.33,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.869957107886869,23.169999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},119131200]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":105059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":23.04},23.352476039428357,23.52,false,false,false,0,false,false,23.03,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.352476039428357,23.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},105059200]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":82582400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":23.75},23.760314051137698,23.823333333333334,false,false,false,0,false,false,23.47,false,null,21.99,false,null,null,{"$f":"IF($A709>$A$8-1,FALSE,IF(OR(O710,J710),TRUE,IF(AND(W710,Y709),FALSE,W710)))","v":false},false,true,null,0,24.13,null,null,23.760314051137698,23.823333333333334,{"$error":"#N/A"},25.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},82582400]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":87937600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":23.77},23.869043379350416,23.903333333333332,false,true,false,24.75,false,false,23.47,false,null,21.99,false,null,null,true,false,false,null,0,0,null,null,23.869043379350416,23.903333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},87937600]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":107584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":23.95},23.969231048408894,23.673333333333332,false,false,true,24.08,true,false,22.94,false,null,21.99,false,null,null,true,false,false,null,0,0,null,null,23.969231048408894,23.673333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},107584000]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":99617600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":23.99},23.516936145600368,23.423333333333332,false,false,true,23.57,true,false,22.6,false,null,21.08,false,null,null,true,false,false,null,0,0,null,null,23.516936145600368,23.423333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,99617600,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":107854400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":23.08},23.121542938061339,23.05,false,false,true,23.31,true,false,22.6,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.25,0,null,null,23.121542938061339,23.05,24.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},107854400]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":57108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":23.2},23.019797026618001,22.783333333333331,true,false,true,23.09,false,false,22.62,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,23.019797026618001,22.783333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,57108800,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":68700800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":22.87},22.50537627329745,22.573333333333334,false,false,false,0,false,false,22.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.50537627329745,22.573333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,68700800,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":111147200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":22.28},22.442349430036053,22.72666666666667,false,false,false,0,false,false,22.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.442349430036053,22.72666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},111147200]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":141360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":22.57},22.811217646604341,23.106666666666666,false,false,false,0,false,false,22.41,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.811217646604341,23.106666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},141360000]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":65728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":23.33},23.381261525565801,23.5,false,false,false,0,false,false,22.83,false,null,21.79,false,null,null,false,false,true,null,0,23.08,null,null,23.381261525565801,23.5,{"$error":"#N/A"},24.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,65728000,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":86976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":23.42},23.553814606618694,23.653333333333336,false,true,false,24.09,false,false,23.28,false,null,21.79,false,null,null,true,false,false,null,0,0,null,null,23.553814606618694,23.653333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},86976000]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":59324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":23.75},23.774384594327106,23.703333333333333,false,false,true,24.09,false,false,23.39,false,null,21.79,false,null,null,true,false,false,null,0,0,null,null,23.774384594327106,23.703333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,59324800,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":92640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":23.79},23.691849261997916,23.513333333333332,false,false,true,23.69,true,false,23.33,false,null,21.57,false,null,null,true,false,false,null,0,0,null,null,23.691849261997916,23.513333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},92640000]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":74622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":23.57},23.38031507769567,23.186666666666667,false,false,true,23.25,true,false,22.77,false,null,21.18,false,null,null,true,false,false,null,0,0,null,null,23.38031507769567,23.186666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,74622400,{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":70662400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":23.18},22.95100407289797,22.543333333333333,false,false,true,22.88,true,false,22.25,false,null,20.81,false,null,null,true,false,false,null,0,0,null,null,22.95100407289797,22.543333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,70662400,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":114758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":22.81},22.258675022117369,22.193333333333332,false,false,true,22.48,true,false,21.2,false,null,20.13,false,null,null,true,false,false,null,0,0,null,null,22.258675022117369,22.193333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,114758400,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":102265600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":21.64},21.898355201846126,21.866666666666664,false,false,true,22.48,false,false,21.2,false,null,20.13,false,null,null,true,false,false,null,0,0,null,null,21.898355201846126,21.866666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,102265600,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":114057600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":22.13},22.010615683459314,21.833333333333332,false,false,true,21.84,true,false,21.3,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,21.79,0,null,null,22.010615683459314,21.833333333333332,23.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,114057600,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":75390400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":21.83},21.665687650619034,21.649999999999995,true,false,true,21.77,false,false,21.27,false,null,19.79,false,null,null,false,false,true,null,0,21.48,null,null,21.665687650619034,21.649999999999995,{"$error":"#N/A"},22.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,75390400,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":98558400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":21.54},21.55807923276069,21.636666666666667,false,true,false,22.18,false,false,21.27,false,null,19.79,false,null,null,true,false,false,null,0,0,null,null,21.55807923276069,21.636666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},98558400]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":81286400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":21.58},21.681565809533488,21.569999999999997,false,false,true,22.18,false,false,21.41,false,null,19.79,false,null,null,true,false,false,null,0,0,null,null,21.681565809533488,21.569999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},81286400]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":76137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":21.79},21.551336787564768,21.473333333333329,false,false,true,21.61,true,false,21.17,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,21.49,0,null,null,21.551336787564768,21.473333333333329,23.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,76137600,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":85982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":21.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":21.34},21.313022646068426,21.276666666666667,true,false,true,21.43,false,false,20.85,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,21.313022646068426,21.276666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},85982400]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":100752000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":21.29},21.244115174443042,21.473333333333329,false,false,false,0,false,false,20.85,false,null,19.93,false,null,null,false,false,true,null,0,21.25,null,null,21.244115174443042,21.473333333333329,{"$error":"#N/A"},22.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,100752000,{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":104793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":21.2},21.436211284042674,21.626666666666665,false,true,false,22.04,false,false,21.12,false,null,19.93,false,null,null,true,false,false,null,0,0,null,null,21.436211284042674,21.626666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},104793600]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":50129600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":21.93},21.828919395465995,21.766666666666666,false,false,true,21.83,true,false,21.44,false,null,19.75,false,null,null,true,false,false,null,0,0,null,null,21.828919395465995,21.766666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,50129600,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":64206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":21.75},21.681368710812052,21.596666666666668,false,false,true,21.7,true,false,20.84,false,null,19.62,false,null,null,true,false,false,null,0,0,null,null,21.681368710812052,21.596666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,64206400,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":71804800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":21.62},21.528735841056392,21.473333333333333,false,false,true,21.7,false,false,20.84,false,null,19.420000000000002,false,null,null,true,false,false,null,0,0,null,null,21.528735841056392,21.473333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,71804800,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":60267200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":21.42},21.398254158640157,21.209999999999997,{"$f":"AND(A737<$A$8-1,H737>I737,H738<I738)","v":false},{"$f":"AND(A737<$A$8-1,H737<I737,H738>I738)","v":false},true,21.54,true,false,20.74,false,null,{"$f":"IF($A737>$A$8-2,NA(),IF(AND(W738,NOT(W739)),(G738-$A$19),IF(AND(W738,NOT(T738)),IF((G738-$A$19)>S738,(G738-$A$19),S738),NA())))","v":19.38},false,null,null,true,{"$f":"IFERROR(AND(A737<$A$8-1,OR(O738,J738),NOT(W738)),FALSE)","v":false},false,null,{"$f":"IF(X737,D737,0)","v":0},{"$f":"IF(Y737,D737,0)","v":0},null,null,{"$f":"IF($R$4,H737,NA())","v":21.398254158640157},{"$f":"IF($R$5,I737,NA())","v":21.209999999999997},{"$f":"IF(AND($R$6,X737,J738),$E737+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y737,K738),$E737+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":60267200}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":71795200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"IFERROR(IF($A738>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G738,0,0,$A$17,1),OFFSET(C738,0,0,$A$17,1))/SUM(OFFSET(C738,0,0,$A$17,1))),0)","v":21.137166504866453},{"$f":"IF($A738>($A$8-MAX($A$17:$A$18)+1),0,IF($A738=($A$8-MAX($A$17:$A$18)+1),$G738,AVERAGE(OFFSET($G738,0,0,$A$18,1))))","v":20.973333333333333},false,false,{"$f":"H738>I738","v":true},{"$f":"IF(J738,E739,IF(L739,IF(E739>M739,E739,M739),0))","v":20.83},true,{"$f":"AND($R$13,NOT(J738),L738,N738,NOT(W738))","v":false},{"$f":"MIN(OFFSET(F738,0,0,$A$20,1))","v":20.48},{"$f":"AND($R$11,F738<P739)","v":false},null,18.829999999999998,false,null,null,true,false,{"$f":"IFERROR(AND(A738<$A$8-1,W739,OR(K739,Q739,T739)),FALSE)","v":false},null,0,0,null,null,21.137166504866453,20.973333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y738,T739),$E738+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L738),M738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X738,O739),$E738+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y738,Q739),$E738+1,NA())","v":{"$error":"#N/A"}},null,71795200,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":56758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":20.83},20.754407723844395,20.51,false,false,true,20.75,true,false,20.079999999999998,false,null,18.71,false,null,null,true,false,false,null,0,0,null,null,20.754407723844395,20.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,56758400,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":96616000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":20.71},20.380374686863064,19.963333333333335,false,false,true,20.02,true,false,19.29,false,null,17.989999999999998,false,null,null,true,false,false,null,0,0,null,null,20.380374686863064,19.963333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,96616000,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":81580800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},19.563695879216521,19.459999999999997,false,false,true,19.46,true,false,18.760000000000002,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,19.32,0,null,null,19.563695879216521,19.459999999999997,21.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,81580800,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":93065600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},19.195609317914187,19.040000000000003,true,false,true,19.46,false,false,18.75,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,19.195609317914187,19.040000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,93065600,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":118896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":19.2},18.944972363448354,19.366666666666667,false,false,false,0,false,false,18.649999999999999,false,null,16.73,false,null,null,false,false,true,null,0,18.989999999999998,null,null,18.944972363448354,19.366666666666667,{"$error":"#N/A"},20.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,118896000,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":141049600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":18.73},19.306248868809067,19.936666666666667,false,true,false,21.06,false,false,18.649999999999999,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.14,0,null,null,19.306248868809067,19.936666666666667,21.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},141049600]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":94100800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},20.511610889385228,20.406666666666666,true,false,true,21.06,{"$f":"AND(L745,E745>M745,NOT(J745))","v":false},false,19.91,false,null,18.91,false,null,null,false,false,true,null,0,20.02,null,null,20.511610889385228,20.406666666666666,{"$error":"#N/A"},21.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,94100800,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":80689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":20.91},20.460114998433713,20.613333333333333,false,true,false,20.87,false,false,19.989999999999998,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.68,0,null,null,20.460114998433713,20.613333333333333,22.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,80689600,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":113400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":20.14},20.404342220920011,20.32,true,false,true,20.87,false,false,19.989999999999998,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.404342220920011,20.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,113400000,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":77728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":20.79},20.314272933060256,20.45,false,false,false,0,false,false,19.71,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W748,F748<S748),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,20.314272933060256,20.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,77728000,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":130076800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":20.03},20.261207183854843,20.876666666666669,false,false,false,0,false,false,19.71,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.261207183854843,20.876666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},130076800]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":111888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":20.53},21.242553207837112,21.893333333333334,false,false,false,0,false,false,20.53,false,null,20.07,false,null,null,false,false,true,null,0,21.61,null,null,21.242553207837112,21.893333333333334,{"$error":"#N/A"},22.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},111888000]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":96352000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":22.07},22.340268541266326,22.679999999999996,false,true,false,23.22,false,false,21.78,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.75,0,null,null,22.340268541266326,22.679999999999996,23.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},96352000]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":35203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":23.08},22.963716341321483,22.916666666666668,true,false,true,23.22,false,false,22.53,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.963716341321483,22.916666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,35203200,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":55531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":22.89},22.837865165133305,22.863333333333333,false,false,false,0,false,false,22.53,false,null,20.92,false,null,null,false,false,true,null,0,23.09,null,null,22.837865165133305,22.863333333333333,{"$error":"#N/A"},24.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},55531200]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":50032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":22.78},22.851633194865229,23,false,true,false,23.31,false,false,22.65,false,null,20.92,false,null,null,true,false,false,null,0,0,null,null,22.851633194865229,23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},50032000]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":52422400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":22.92},23.142914027606047,22.943333333333332,false,false,true,23.31,false,false,22.78,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,23.05,0,null,null,23.142914027606047,22.943333333333332,24.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},52422400]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":74390400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":23.3},22.999430073198265,22.66333333333333,true,false,true,22.65,false,false,22.06,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.999430073198265,22.66333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,74390400,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":57416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":22.61},22.302671607366559,22.573333333333334,false,false,false,0,false,false,21.94,false,null,21.09,false,null,null,false,false,true,null,0,22.37,null,null,22.302671607366559,22.573333333333334,{"$error":"#N/A"},23.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,57416000,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":79244800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":22.08},22.455204622639204,22.733333333333334,false,true,false,23.19,false,false,21.94,false,null,21.09,false,null,null,true,false,false,null,0,0,null,null,22.455204622639204,22.733333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},79244800]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":51728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":23.03},23.062014715429562,23.003333333333334,false,false,true,23.17,true,false,22.72,false,null,21.09,false,null,null,true,false,false,null,0,0,null,null,23.062014715429562,23.003333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},51728000]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":59176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":23.09},22.977566441348124,22.900000000000002,false,false,true,23.03,true,false,22.62,false,null,20.89,false,null,null,true,false,false,null,0,0,null,null,22.977566441348124,22.900000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,59176000,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":75980800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":22.89},22.80571659128071,22.736666666666668,false,false,true,23.03,false,false,22.55,false,null,20.72,false,null,null,true,false,false,null,0,0,null,null,22.80571659128071,22.736666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,75980800,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":74710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":22.72},22.660682275986051,22.623333333333335,false,false,true,23.03,false,false,22.55,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.94,0,null,null,22.660682275986051,22.623333333333335,24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},74710400]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":73030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":22.6},22.577931169530522,22.460000000000004,true,false,true,22.78,false,false,22.33,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,22.577931169530522,22.460000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},73030400]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":57702400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":22.55},22.380832287745712,22.453333333333333,false,false,false,0,false,false,22.04,false,null,20.23,false,null,null,false,false,true,null,0,22.35,null,null,22.380832287745712,22.453333333333333,{"$error":"#N/A"},23.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,57702400,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":64716800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":22.23},22.34448119250029,22.386666666666667,false,true,false,22.65,false,false,22.04,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,22.48,0,null,null,22.34448119250029,22.386666666666667,23.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},64716800]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":22.58},22.477874614710291,22.423333333333332,true,false,true,22.46,false,false,22.25,false,null,20.36,false,null,null,false,false,true,null,0,22.45,null,null,22.477874614710291,22.423333333333332,{"$error":"#N/A"},23.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,31457600,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":25123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":22.35},22.344536839063853,22.349999999999998,false,true,false,22.45,false,false,22.25,false,null,20.36,false,null,null,true,false,false,null,0,0,null,null,22.344536839063853,22.349999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,25123200,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":30252800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":22.34},22.349611559804405,22.316666666666666,false,false,true,22.45,false,false,22.25,false,null,20.36,false,null,null,true,false,false,null,0,0,null,null,22.349611559804405,22.316666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},30252800]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":27990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":22.36},22.321771594808293,22.246666666666666,false,false,true,22.29,true,false,22.08,false,null,20.25,false,null,null,true,false,false,null,0,0,null,null,22.321771594808293,22.246666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,27990400,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":14908800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":22.25},22.159843862599086,22.06,false,false,true,22.23,true,false,22.01,false,null,20.13,false,null,null,true,false,false,null,0,0,null,null,22.159843862599086,22.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14908800,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":45038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":22.13},21.932070377479207,21.766666666666666,false,false,true,21.92,true,false,21.46,false,null,19.8,false,null,null,true,false,false,null,0,0,null,null,21.932070377479207,21.766666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,45038400,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":67497600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":21.8},21.595708668765319,21.583333333333332,false,false,true,21.59,true,false,21.23,false,null,19.579999999999998,false,null,null,true,false,false,null,0,0,null,null,21.595708668765319,21.583333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,67497600,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":61092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":21.37},21.504486938014427,21.080000000000002,false,false,true,21.59,false,false,19.989999999999998,false,null,19.579999999999998,false,null,null,{"$f":"IF($A773>$A$8-1,FALSE,IF(OR(O774,J774),TRUE,IF(AND(W774,Y773),FALSE,W774)))","v":true},false,false,null,0,0,null,null,21.504486938014427,21.080000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},61092800]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":108804800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":21.58},21.189151010116539,20.793333333333333,false,false,true,20.66,true,false,19.989999999999998,false,null,18.510000000000002,false,null,null,true,false,false,null,0,0,null,null,21.189151010116539,20.793333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,108804800,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":47296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":20.29},20.399873331978593,20.323333333333334,false,false,true,20.66,false,false,20.16,false,null,18.510000000000002,false,null,null,true,false,false,null,0,0,null,null,20.399873331978593,20.323333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},47296000]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":47187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":20.51},20.304264558199325,20.24666666666667,false,false,true,20.43,true,false,20.03,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.49,0,null,null,20.304264558199325,20.24666666666667,21.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,47187200,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":72305600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},20.118942219903481,20.106666666666669,true,false,true,20.329999999999998,false,false,19.940000000000001,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.118942219903481,20.106666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},72305600]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":62633600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},20.077268351383875,20.333333333333332,false,false,false,0,false,false,19.940000000000001,false,null,19.05,false,null,null,false,false,true,null,0,20.13,null,null,20.077268351383875,20.333333333333332,{"$error":"#N/A"},21.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},62633600]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":84952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":20.09},20.356853567325789,20.66333333333333,false,true,false,21.19,false,false,20.02,false,null,19.05,false,null,null,true,false,false,null,0,0,null,null,20.356853567325789,20.66333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},84952000]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":45969600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":20.85},20.941170454545453,20.913333333333338,false,false,true,21.15,true,false,20.85,false,null,19.05,false,null,null,true,false,false,null,0,0,null,null,20.941170454545453,20.913333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},45969600]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":38510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":21.05},20.907423765440331,20.66,false,false,true,20.9,true,false,20.440000000000001,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,21,0,null,null,20.907423765440331,20.66,22.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,38510400,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":81435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":20.84},20.516373018798379,20.473333333333333,true,false,true,20.43,false,false,20.02,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.516373018798379,20.473333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,81435200,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":61811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":20.09},20.314384034912266,20.336666666666666,false,false,false,0,false,false,20.02,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.314384034912266,20.336666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},61811200]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":78976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":20.49},20.460353903391447,20.606666666666666,false,false,false,0,false,false,20.059999999999999,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.460353903391447,20.606666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,78976000,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":77134400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":20.43},20.636375874064854,20.79,false,false,false,0,false,false,20.149999999999999,false,null,19.28,false,null,null,false,false,true,null,0,20.69,null,null,20.636375874064854,20.79,{"$error":"#N/A"},21.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},77134400]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":60384000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":20.9},20.944007848552015,21.073333333333334,false,true,false,21.44,false,false,20.86,false,null,19.28,false,null,null,true,false,false,null,0,0,null,null,20.944007848552015,21.073333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},60384000]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":27683200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":21.04},21.19538674708615,21.133333333333333,false,false,true,21.35,true,false,21,false,null,19.28,false,null,null,true,false,false,null,0,0,null,null,21.19538674708615,21.133333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},27683200]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":50838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":21.28},21.185941584422512,21.173333333333332,false,false,true,21.35,false,false,21.08,false,null,19.16,false,null,null,true,false,false,null,0,0,null,null,21.185941584422512,21.173333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,50838400,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":45136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":21.08},21.118698437099667,21.099999999999998,false,false,true,21.35,false,false,21.04,false,null,19.16,false,null,null,true,false,false,null,0,0,null,null,21.118698437099667,21.099999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},45136000]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":42291200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":21.16},21.104243580730476,21.006666666666664,false,false,true,21.09,true,false,20.73,false,null,19.059999999999999,false,null,null,true,false,false,null,0,0,null,null,21.104243580730476,21.006666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},42291200]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":53296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":21.06},20.90028833794597,20.62,false,false,true,20.88,true,false,20.16,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.85,0,null,null,20.90028833794597,20.62,22.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,53296000,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":84875200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":20.8},20.424822063166324,20.326666666666664,true,false,true,20.51,false,false,19.829999999999998,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,20.424822063166324,20.326666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,84875200,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":74956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":20},20.085074183308194,20.126666666666665,false,false,false,0,false,false,19.829999999999998,false,null,18.28,false,null,null,false,false,true,null,0,20.309999999999999,null,null,20.085074183308194,20.126666666666665,{"$error":"#N/A"},21.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},74956800]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":67177600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":20.18},20.190380883650068,20.22,false,true,false,20.63,false,false,20.07,false,null,18.28,false,null,null,true,false,false,null,0,0,null,null,20.190380883650068,20.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},67177600]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":72497600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":20.2},20.234672568806193,20.166666666666668,false,false,true,20.32,true,false,20.010000000000002,false,null,18.28,false,null,null,true,false,false,null,0,0,null,null,20.234672568806193,20.166666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},72497600]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":55456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":20.28},20.145972936703199,19.953333333333333,false,false,true,20.059999999999999,true,false,19.55,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,20.079999999999998,0,null,null,20.145972936703199,19.953333333333333,21.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,55456000,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":59001600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":20.02},19.77315071247267,19.563333333333333,true,false,true,19.559999999999999,false,false,18.809999999999999,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,19.77315071247267,19.563333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,59001600,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":68329600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},19.34044463630477,19.403333333333332,false,false,false,0,false,false,18.809999999999999,false,null,17.54,false,null,null,false,false,true,null,0,18.87,null,null,19.34044463630477,19.403333333333332,{"$error":"#N/A"},20.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,68329600,{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":65100800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":19.11},19.297187703837345,19.37,false,true,false,19.670000000000002,false,false,18.920000000000002,false,null,17.54,false,null,null,true,false,false,null,0,0,null,null,19.297187703837345,19.37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},65100800]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":50187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":19.54},19.484119184928872,19.153333333333332,false,false,true,19.48,true,false,18.45,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,19.46,0,null,null,19.484119184928872,19.153333333333332,20.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,50187200,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":116276800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":19.46},19.04994528599029,19.010000000000002,{"$f":"AND(A801<$A$8-1,H801>I801,H802<I802)","v":true},{"$f":"AND(A801<$A$8-1,H801<I801,H802>I802)","v":false},true,19.329999999999998,false,false,18.420000000000002,false,null,{"$f":"IF($A801>$A$8-2,NA(),IF(AND(W802,NOT(W803)),(G802-$A$19),IF(AND(W802,NOT(T802)),IF((G802-$A$19)>S802,(G802-$A$19),S802),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A801<$A$8-1,OR(O802,J802),NOT(W802)),FALSE)","v":false},false,null,{"$f":"IF(X801,D801,0)","v":0},{"$f":"IF(Y801,D801,0)","v":0},null,null,{"$f":"IF($R$4,H801,NA())","v":19.04994528599029},{"$f":"IF($R$5,I801,NA())","v":19.010000000000002},{"$f":"IF(AND($R$6,X801,J802),$E801+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y801,K802),$E801+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G801>=D801,C801,NA())","v":116276800},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":80820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"IFERROR(IF($A802>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G802,0,0,$A$17,1),OFFSET(C802,0,0,$A$17,1))/SUM(OFFSET(C802,0,0,$A$17,1))),0)","v":18.685394752156427},{"$f":"IF($A802>($A$8-MAX($A$17:$A$18)+1),0,IF($A802=($A$8-MAX($A$17:$A$18)+1),$G802,AVERAGE(OFFSET($G802,0,0,$A$18,1))))","v":18.813333333333333},false,false,{"$f":"H802>I802","v":false},{"$f":"IF(J802,E803,IF(L803,IF(E803>M803,E803,M803),0))","v":0},false,{"$f":"AND($R$13,NOT(J802),L802,N802,NOT(W802))","v":false},{"$f":"MIN(OFFSET(F802,0,0,$A$20,1))","v":18.420000000000002},{"$f":"AND($R$11,F802<P803)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A802<$A$8-1,W803,OR(K803,Q803,T803)),FALSE)","v":false},null,0,0,null,null,18.685394752156427,18.813333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y802,T803),$E802+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L802),M802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X802,O803),$E802+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y802,Q803),$E802+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},80820800]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":42902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":19.11},18.984796196864018,19.05,false,false,false,0,false,false,18.760000000000002,false,null,16.87,false,null,null,false,false,true,null,0,19.11,null,null,18.984796196864018,19.05,{"$error":"#N/A"},20.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,42902400,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":46792000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":18.87},19.025420793302903,19.056666666666668,false,true,false,19.329999999999998,false,false,18.760000000000002,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,18.95,0,null,null,19.025420793302903,19.056666666666668,20.059999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},46792000]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":50300800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},19.146367138692213,19.099999999999998,true,false,true,19.239999999999998,false,false,18.87,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,19.146367138692213,19.099999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},50300800]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":72630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":19.13},19.074648906429864,19.233333333333331,false,false,false,0,false,false,18.87,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,19.074648906429864,19.233333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,72630400,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":53854400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":19},19.33811305703615,19.476666666666667,false,false,false,0,false,false,18.97,false,null,17.86,false,null,null,false,false,true,null,0,19.5,null,null,19.33811305703615,19.476666666666667,{"$error":"#N/A"},20.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},53854400]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":78524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":19.57},19.680476538849646,19.72,false,true,false,19.91,false,false,19.39,false,null,17.86,false,null,null,true,false,false,null,0,0,null,null,19.680476538849646,19.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},78524800]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":48323200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":19.86},19.791853269688232,19.790000000000003,false,false,true,19.829999999999998,{"$f":"AND(L809,E809>M809,NOT(J809))","v":true},false,19.600000000000001,false,null,17.73,false,null,null,true,false,false,null,0,0,null,null,19.791853269688232,19.790000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,48323200,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":53240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":19.73},19.756836704860291,19.686666666666667,false,false,true,19.8,true,false,19.53,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,19.8,0,null,null,19.756836704860291,19.686666666666667,20.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},53240000]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":61683200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":19.78},19.655127274882922,19.576666666666664,true,false,true,19.600000000000001,false,false,19.3,false,null,17.82,false,null,null,false,false,true,null,0,19.579999999999998,null,null,19.655127274882922,19.576666666666664,{"$error":"#N/A"},20.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,61683200,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":73268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":19.55},19.475338912409239,19.59,false,true,false,20.149999999999999,false,false,19.239999999999998,false,null,17.82,{"$f":"IFERROR(AND($R$12,W812,F812<S812),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,19.475338912409239,19.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,73268800,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":72609600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},19.646341885637231,19.626666666666665,false,false,true,20.149999999999999,false,false,19.239999999999998,false,null,17.82,false,null,null,true,false,false,null,0,0,null,null,19.646341885637231,19.626666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},72609600]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":103000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":19.82},19.758381011509623,19.75,false,false,true,19.84,true,false,19.559999999999999,false,null,17.77,false,null,null,true,false,false,null,0,0,null,null,19.758381011509623,19.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},103000000]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":64512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":19.66},19.723690497321794,19.676666666666666,false,false,true,19.84,false,false,19.39,false,null,17.77,false,null,null,true,false,false,null,0,0,null,null,19.723690497321794,19.676666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},64512000]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":88724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":19.77},19.676935714227419,19.473333333333333,false,false,true,19.66,true,false,18.670000000000002,false,null,17.600000000000001,false,null,null,true,false,false,null,0,0,null,null,19.676935714227419,19.473333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,88724800,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":107324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},19.289141905206389,18.866666666666671,false,false,true,19.07,true,false,18.28,false,null,17.05,false,null,null,true,false,false,null,0,0,null,null,19.289141905206389,18.866666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,107324800,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":139510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":19.05},18.576324141128531,18.459999999999997,false,false,true,18.5,true,false,17.89,false,null,16.38,false,null,null,true,false,false,null,0,0,null,null,18.576324141128531,18.459999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,139510400,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":105508800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":17.95},18.158382702347829,18.150000000000002,false,false,true,18.43,true,false,17.7,false,null,16.38,false,null,null,true,false,false,null,0,0,null,null,18.158382702347829,18.150000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},105508800]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":99208000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":18.38},18.252447953466209,18.083333333333332,false,false,true,18.14,true,false,17.510000000000002,false,null,16.12,false,null,null,true,false,false,null,0,0,null,null,18.252447953466209,18.083333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,99208000,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":95540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":18.12},17.873939404138827,17.440000000000001,false,false,true,17.79,true,false,17.02,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17.62,0,null,null,17.873939404138827,17.440000000000001,19.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,95540800,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":189680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":17.75},17.221693956236543,16.850000000000001,true,false,true,16.63,false,false,16.09,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.221693956236543,16.850000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,189680000,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":129856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":16.45},16.399464882127795,16.583333333333332,false,false,false,0,false,false,16.09,false,null,14.350000000000001,false,null,null,false,false,true,null,0,16.43,null,null,16.399464882127795,16.583333333333332,{"$error":"#N/A"},17.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,129856000,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":132665600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},16.636181795243804,16.943333333333332,false,true,false,17.53,false,false,16.27,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17,0,null,null,16.636181795243804,16.943333333333332,18.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},132665600]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":120982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":16.95},17.209461189884522,17.203333333333333,true,false,true,17.53,false,false,16.940000000000001,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.209461189884522,17.203333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},120982400]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":97929600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":17.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":17.53},17.295306577179396,17.399999999999999,false,false,false,0,false,false,16.8,false,null,15.129999999999999,false,null,null,false,false,true,null,0,17.21,null,null,17.295306577179396,17.399999999999999,{"$error":"#N/A"},18.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,97929600,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":139035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":17.13},17.265348674067223,17.426666666666666,false,true,false,17.71,false,false,16.8,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17.46,0,null,null,17.265348674067223,17.426666666666666,18.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},139035200]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":68516800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":17.54},17.573400039071085,17.446666666666669,true,false,true,17.71,false,false,17.149999999999999,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.573400039071085,17.446666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,68516800,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":62526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":17.61},17.366835674883642,17.45,false,false,false,0,false,false,16.95,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.366835674883642,17.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,62526400,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":85979200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},17.354634168509708,17.486666666666668,false,false,false,0,false,false,16.95,false,null,15.55,false,null,null,false,false,true,null,0,17,null,null,17.354634168509708,17.486666666666668,{"$error":"#N/A"},18.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,85979200,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":72454400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":17.55},17.632031721363926,17.649999999999999,false,true,false,17.98,false,false,17.41,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17.420000000000002,0,null,null,17.632031721363926,17.649999999999999,18.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,72454400,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":67564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":17.72},17.69676213158678,17.62,true,false,true,17.82,false,false,17.3,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.69676213158678,17.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},67564800]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":93667200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":17.68},17.575951887930568,17.62,false,false,false,0,false,false,17.3,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.575951887930568,17.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,93667200,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":84051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":17.46},17.592412962046126,17.846666666666668,false,false,false,0,false,false,17.420000000000002,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.592412962046126,17.846666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},84051200]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":87230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":17.72},17.998400729579043,18.263333333333332,false,false,false,0,false,false,17.66,false,null,16.97,false,null,null,false,false,true,null,0,18.170000000000002,null,null,17.998400729579043,18.263333333333332,{"$error":"#N/A"},19.190000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},87230400]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":67160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":18.36},18.535652117155607,18.68,false,true,false,19.190000000000001,false,false,18.32,false,null,16.97,false,null,null,true,false,false,null,0,0,null,null,18.535652117155607,18.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},67160000]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":67662400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":18.71},18.880266463180746,18.673333333333332,false,false,true,19.190000000000001,false,false,18.12,false,null,16.97,false,null,null,{"$f":"IF($A837>$A$8-1,FALSE,IF(OR(O838,J838),TRUE,IF(AND(W838,Y837),FALSE,W838)))","v":true},false,false,null,0,0,null,null,18.880266463180746,18.673333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},67662400]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":128387200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":18.97},18.788223684210525,18.463333333333335,false,false,true,18.36,true,false,18.09,false,null,16.34,false,null,null,true,false,false,null,0,0,null,null,18.788223684210525,18.463333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,128387200,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":52067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":18.34},18.187399339933993,18,false,false,true,18.28,true,false,18,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,18.18,0,null,null,18.187399339933993,18,19.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,52067200,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":73980800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},17.853639731556335,17.693333333333332,true,false,true,17.649999999999999,false,false,17.39,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,17.853639731556335,17.693333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},73980800]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":61198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},17.500386706948639,17.583333333333332,false,false,false,0,false,false,17.37,false,null,15.75,false,null,null,false,false,true,null,0,17.52,null,null,17.500386706948639,17.583333333333332,{"$error":"#N/A"},18.649999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,61198400,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":60609600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},17.57637875,17.606666666666666,false,true,false,17.75,false,false,17.37,false,null,15.75,false,null,null,true,false,false,null,0,0,null,null,17.57637875,17.606666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},60609600]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":54590400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":17.75},17.682951845627862,17.476666666666667,false,false,true,17.649999999999999,true,false,17.399999999999999,false,null,15.649999999999999,false,null,null,true,false,false,null,0,0,null,null,17.682951845627862,17.476666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,54590400,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":111076800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},17.410104381921265,17.056666666666668,false,false,true,17.04,true,false,16.579999999999998,false,null,15.030000000000001,false,null,null,true,false,false,null,0,0,null,null,17.410104381921265,17.056666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,111076800,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":70104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":17.03},16.725890968185762,16.653333333333332,false,false,true,16.75,true,false,15.97,false,null,14.489999999999998,false,null,null,true,false,false,null,0,0,null,null,16.725890968185762,16.653333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,70104000,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":90377600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},16.469614134423821,16.43,false,false,true,16.670000000000002,true,false,15.97,false,null,14.440000000000001,false,null,null,true,false,false,null,0,0,null,null,16.469614134423821,16.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},90377600]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":62214400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},16.395253346026134,16.27333333333333,false,false,true,16.53,true,false,15.9,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,16.43,0,null,null,16.395253346026134,16.27333333333333,17.670000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,62214400,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":78968000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":16.36},16.143861086507233,16.013333333333332,true,false,true,16.43,false,false,15.73,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.143861086507233,16.013333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,78968000,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":137800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":16.02},15.871697471647355,15.89,false,false,false,0,false,false,15.56,false,null,13.66,false,null,null,false,false,true,null,0,16.21,null,null,15.871697471647355,15.89,{"$error":"#N/A"},17.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},137800000]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":96534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":15.66},15.822622526354726,15.839999999999998,false,true,false,16.23,false,false,15.56,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,16.03,0,null,null,15.822622526354726,15.839999999999998,17.07,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},96534400]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":93792000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":15.99},15.924808950944337,15.873333333333333,true,false,true,16.11,false,false,15.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.924808950944337,15.873333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,93792000,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":111558400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":15.87},15.806785211031336,16.169999999999998,false,false,false,0,false,false,15.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.806785211031336,16.169999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,111558400,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":150734400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":15.76},16.197820419985518,16.606666666666666,false,false,false,0,false,false,15.76,false,null,14.879999999999999,false,null,null,false,false,true,null,0,16.3,null,null,16.197820419985518,16.606666666666666,{"$error":"#N/A"},17.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},150734400]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":96740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":16.88},17.024417473646292,17.063333333333333,false,true,false,17.28,false,false,16.88,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17.25,0,null,null,17.024417473646292,17.063333333333333,18.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},96740800]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":89798400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":17.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":17.18},17.159044578076323,16.973333333333333,true,false,true,17.2,false,false,16.75,false,null,15.129999999999999,false,null,null,false,false,true,null,0,17.25,null,null,17.159044578076323,16.973333333333333,{"$error":"#N/A"},18.28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},89798400]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":64788800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":17.13},16.814553809088967,16.876666666666665,false,true,false,17.13,false,false,16.38,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,16.79,0,null,null,16.814553809088967,16.876666666666665,18.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,64788800,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":99912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":16.61},16.739037739270081,16.626666666666665,true,false,true,17.010000000000002,false,false,16.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.739037739270081,16.626666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},99912000]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":85401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":16.89},16.57031404681339,16.763333333333332,false,false,false,0,false,false,16.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.57031404681339,16.763333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,85401600,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":143456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":16.38},16.618086472932557,16.856666666666666,false,false,false,0,false,false,16.38,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.618086472932557,16.856666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},143456000]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":84980800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":17.02},17.102781968208969,17.39,false,false,false,0,false,false,16.920000000000002,false,null,15.170000000000002,false,null,null,false,false,true,null,0,17.11,null,null,17.102781968208969,17.39,{"$error":"#N/A"},18.39,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},84980800]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":104657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},17.584348270892296,17.773333333333337,false,true,false,18.329999999999998,false,false,17.05,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17.59,0,null,null,17.584348270892296,17.773333333333337,18.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},104657600]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":109603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":17.98},18.066953588903139,18.060000000000002,true,false,true,18.309999999999999,false,false,17.75,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,18.066953588903139,18.060000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},109603200]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":92486400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},18.113861594420669,18.156666666666666,false,false,false,0,false,false,17.75,false,null,16.03,false,null,null,false,false,true,null,0,18.149999999999999,null,null,18.113861594420669,18.156666666666666,{"$error":"#N/A"},19.309999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,92486400,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":61912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":18.03},18.151875882420281,18.226666666666663,false,true,false,18.670000000000002,false,false,17.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,18.010000000000002,0,null,null,18.151875882420281,18.226666666666663,19.16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,61912000,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":63878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":18.27},18.337056695284847,18.3,{"$f":"AND(A865<$A$8-1,H865>I865,H866<I866)","v":true},{"$f":"AND(A865<$A$8-1,H865<I865,H866>I866)","v":false},true,18.670000000000002,false,false,18.04,false,null,{"$f":"IF($A865>$A$8-2,NA(),IF(AND(W866,NOT(W867)),(G866-$A$19),IF(AND(W866,NOT(T866)),IF((G866-$A$19)>S866,(G866-$A$19),S866),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A865<$A$8-1,OR(O866,J866),NOT(W866)),FALSE)","v":false},false,null,{"$f":"IF(X865,D865,0)","v":0},{"$f":"IF(Y865,D865,0)","v":0},null,null,{"$f":"IF($R$4,H865,NA())","v":18.337056695284847},{"$f":"IF($R$5,I865,NA())","v":18.3},{"$f":"IF(AND($R$6,X865,J866),$E865+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y865,K866),$E865+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G865>=D865,C865,NA())","v":63878400},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":99747200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"IFERROR(IF($A866>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G866,0,0,$A$17,1),OFFSET(C866,0,0,$A$17,1))/SUM(OFFSET(C866,0,0,$A$17,1))),0)","v":18.31526118291259},{"$f":"IF($A866>($A$8-MAX($A$17:$A$18)+1),0,IF($A866=($A$8-MAX($A$17:$A$18)+1),$G866,AVERAGE(OFFSET($G866,0,0,$A$18,1))))","v":18.41333333333333},false,false,{"$f":"H866>I866","v":false},{"$f":"IF(J866,E867,IF(L867,IF(E867>M867,E867,M867),0))","v":0},false,{"$f":"AND($R$13,NOT(J866),L866,N866,NOT(W866))","v":false},{"$f":"MIN(OFFSET(F866,0,0,$A$20,1))","v":17.989999999999998},{"$f":"AND($R$11,F866<P867)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A866<$A$8-1,W867,OR(K867,Q867,T867)),FALSE)","v":false},null,0,0,null,null,18.31526118291259,18.41333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S866,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y866,T867),$E866+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L866),M866,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X866,O867),$E866+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y866,Q867),$E866+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},99747200]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":98948800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":18.25},18.415772861305463,18.643333333333334,false,false,false,0,false,false,17.989999999999998,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,18.415772861305463,18.643333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},98948800]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":84452800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":18.61},18.812944470912075,18.946666666666669,false,false,false,0,false,false,18.55,false,null,17.16,false,null,null,false,false,true,null,0,18.98,null,null,18.812944470912075,18.946666666666669,{"$error":"#N/A"},20,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},84452800]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":66675200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":19.07},19.115292350606158,19.123333333333335,false,true,false,19.21,false,false,18.95,false,null,17.16,false,null,null,true,false,false,null,0,0,null,null,19.115292350606158,19.123333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,66675200,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":67547200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":19.16},19.148899311740465,18.87,false,false,true,19.21,false,false,18.75,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,19.05,0,null,null,19.148899311740465,18.87,20.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,67547200,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":84256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":19.14},18.638605368017441,18.613333333333333,true,false,true,18.809999999999999,false,false,18.25,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,18.638605368017441,18.613333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,84256000,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":128560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},18.340325726606029,18.366666666666667,false,false,false,0,false,false,18.25,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,18.340325726606029,18.366666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},128560000]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":78484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":18.39},18.394712350030723,18.523333333333333,false,false,false,0,{"$f":"AND(L873,E873>M873,NOT(J873))","v":false},false,18.25,false,null,16.399999999999999,false,null,null,false,false,true,null,0,18.61,null,null,18.394712350030723,18.523333333333333,{"$error":"#N/A"},19.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},78484800]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":69945600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},18.638875220878074,18.686666666666667,false,true,false,18.899999999999999,false,false,18.25,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,18.63,0,null,null,18.638875220878074,18.686666666666667,19.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},69945600]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":118393600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":18.78},18.836092756099877,18.796666666666667,true,false,true,18.899999999999999,false,false,18.329999999999998,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,18.836092756099877,18.796666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,118393600,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":151251200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":18.88},18.823520112384006,18.95,false,false,false,0,false,false,18.41,false,null,17.36,{"$f":"IFERROR(AND($R$12,W876,F876<S876),FALSE)","v":false},null,null,false,false,true,null,0,18.600000000000001,null,null,18.823520112384006,18.95,{"$error":"#N/A"},19.899999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,151251200,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":91345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":18.73},18.950267180130158,19.11,false,true,false,19.57,false,false,18.61,false,null,17.36,false,null,null,true,false,false,null,0,0,null,null,18.950267180130158,19.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},91345600]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":69444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},19.298023013672548,19.2,false,false,true,19.38,true,false,18.96,false,null,17.36,false,null,null,true,false,false,null,0,0,null,null,19.298023013672548,19.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},69444800]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":65014400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":19.36},19.193505476480237,19.133333333333333,false,false,true,19.04,true,false,18.73,false,null,17,false,null,null,true,false,false,null,0,0,null,null,19.193505476480237,19.133333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,65014400,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":55939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":19},19.023695568535555,18.793333333333333,false,false,true,19.04,false,false,18.48,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,18.93,0,null,null,19.023695568535555,18.793333333333333,20.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,55939200,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":81297600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":19.04},18.665622081845648,18.493333333333332,true,false,true,18.489999999999998,false,false,18.09,false,null,16.34,false,null,null,false,false,true,null,0,18.5,null,null,18.665622081845648,18.493333333333332,{"$error":"#N/A"},20.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,81297600,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":93470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":18.34},18.225134411481204,18.256666666666664,false,true,false,18.48,false,false,17.940000000000001,false,null,16.329999999999998,false,null,null,true,false,false,null,0,0,null,null,18.225134411481204,18.256666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,93470400,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":85800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},18.200353921836566,18.173333333333332,false,false,true,18.45,true,false,17.940000000000001,false,null,16.329999999999998,false,null,null,true,false,false,null,0,0,null,null,18.200353921836566,18.173333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},85800000]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":66414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},18.189481331322835,18.080000000000002,false,false,true,18.14,true,false,17.82,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,18.37,0,null,null,18.189481331322835,18.080000000000002,19.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},66414400]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":93811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":18.09},17.933708707738056,17.72,true,false,true,17.91,false,false,17.45,false,null,15.82,false,null,null,false,false,true,null,0,17.940000000000001,null,null,17.933708707738056,17.72,{"$error":"#N/A"},19.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,93811200,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":128942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":17.82},17.529385525827621,17.536666666666665,false,true,false,17.57,false,false,17.02,false,null,15.54,false,null,null,true,false,false,null,0,0,null,null,17.529385525827621,17.536666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},128942400]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":134124800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":17.25},17.374805960818424,17.306666666666668,false,false,true,17.57,false,false,17.02,false,null,15.54,false,null,null,true,false,false,null,0,0,null,null,17.374805960818424,17.306666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},134124800]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":101332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":17.54},17.321709893906842,17.166666666666668,false,false,true,17.32,true,false,17,false,null,15.129999999999999,false,null,null,true,false,false,null,0,0,null,null,17.321709893906842,17.166666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,101332800,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":115382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":17.13},16.977254572309537,16.7,false,false,true,16.829999999999998,true,false,16.16,false,null,14.829999999999998,false,null,null,true,false,false,null,0,0,null,null,16.977254572309537,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,115382400,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":119684800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},16.578772028257376,16.403333333333332,false,false,true,16.62,true,false,15.75,false,null,14.14,false,null,null,true,false,false,null,0,0,null,null,16.578772028257376,16.403333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,119684800,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":68528000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":16.14},16.198538639509781,16.186666666666664,false,false,true,16.62,false,false,15.75,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,15.86,0,null,null,16.198538639509781,16.186666666666664,17.190000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,68528000,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":96753600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},16.20954031785319,16.11,true,false,true,16.579999999999998,false,false,15.96,false,null,14.18,false,null,null,false,false,true,null,0,16.149999999999999,null,null,16.20954031785319,16.11,{"$error":"#N/A"},17.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,96753600,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":99764800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":16.18},16.017030846694723,16.09,false,true,false,16.28,false,false,15.68,false,null,14.18,false,null,null,true,false,false,null,0,0,null,null,16.017030846694723,16.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},99764800]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":151905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":15.91},16.034490770173925,15.89,false,false,true,16.28,false,false,15.68,false,null,14.18,false,null,null,true,false,false,null,0,0,null,null,16.034490770173925,15.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},151905600]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":129963200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":16.18},15.863783925420847,15.626666666666665,false,false,true,15.72,true,false,15.32,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,15.87,0,null,null,15.863783925420847,15.626666666666665,17.28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,129963200,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":144816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":15.58},15.330027543206514,15.033333333333333,true,false,true,15.3,false,false,14.64,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.330027543206514,15.033333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,144816000,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":172358400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":15.12},14.714832864501517,14.873333333333333,false,false,false,0,false,false,13.93,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.714832864501517,14.873333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,172358400,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":221812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":14.4},14.740785996135537,14.846666666666666,false,false,false,0,false,false,13.93,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.740785996135537,14.846666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},221812800]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":210433600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":15.1},15.066567483764102,15.413333333333334,false,false,false,0,false,false,14.6,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.066567483764102,15.413333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},210433600]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":264809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":15.04},15.552483412499766,15.976666666666667,false,false,false,0,false,false,14.87,false,null,14.100000000000001,false,null,null,false,false,true,null,0,15.72,null,null,15.552483412499766,15.976666666666667,{"$error":"#N/A"},16.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},264809600]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":247865600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},16.273526006812745,16.459999999999997,false,true,false,16.940000000000001,false,false,16.09,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A901>$A$8-1,FALSE,IF(OR(O902,J902),TRUE,IF(AND(W902,Y901),FALSE,W902)))","v":true},true,false,null,16.8,0,null,null,16.273526006812745,16.459999999999997,17.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},247865600]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":83278400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":16.79},16.623365504518201,16.45,true,false,true,16.7,false,false,16.239999999999998,false,null,14.489999999999998,false,null,null,false,false,true,null,0,16.510000000000002,null,null,16.623365504518201,16.45,{"$error":"#N/A"},17.940000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,83278400,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":104052800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},16.266079396984924,16.39,false,true,false,16.7,false,false,15.97,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,16.45,0,null,null,16.266079396984924,16.39,17.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,104052800,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":118827200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":16.07},16.346163653588064,16.14,true,false,true,16.670000000000002,false,false,15.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.346163653588064,16.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},118827200]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":124379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":16.61},16.093086199965544,16.183333333333334,false,false,false,0,false,false,15.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.093086199965544,16.183333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,124379200,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":182089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":15.74},15.947418690263095,16.316666666666666,false,false,false,0,false,false,15.65,false,null,15.010000000000002,false,null,null,false,false,true,null,0,16.52,null,null,15.947418690263095,16.316666666666666,{"$error":"#N/A"},17.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},182089600]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":149531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":16.2},16.546000232918779,16.72,false,true,false,17.239999999999998,false,false,16.170000000000002,false,null,15.010000000000002,false,null,null,true,false,false,null,0,0,null,null,16.546000232918779,16.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},149531200]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":111504000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},16.974927567335552,16.733333333333334,false,false,true,17,true,false,16.329999999999998,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17.18,0,null,null,16.974927567335552,16.733333333333334,18.239999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},111504000]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":156883200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":16.95},16.557275557034195,16.266666666666666,true,false,true,16.29,false,false,15.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.557275557034195,16.266666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,156883200,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":194190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},15.92132674001026,16.076666666666664,false,false,false,0,false,false,15.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.92132674001026,16.076666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,194190400,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":198772800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":15.61},15.967073365506643,16.25,false,false,false,0,false,false,15.5,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.967073365506643,16.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},198772800]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":171886400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":16.38},16.57249675039845,16.643333333333334,false,false,false,0,false,false,16.14,false,null,15.52,false,null,null,false,false,true,null,0,16.84,null,null,16.57249675039845,16.643333333333334,{"$error":"#N/A"},18.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},171886400]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":176464000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},16.773263274504149,17.02333333333333,false,true,false,17.73,false,false,16.14,false,null,15.52,false,null,null,true,false,false,null,0,0,null,null,16.773263274504149,17.02333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},176464000]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":139841600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":16.79},17.159774784184645,17.123333333333335,false,false,true,17.73,false,false,16.760000000000002,false,null,15.52,false,null,null,true,false,false,null,0,0,null,null,17.159774784184645,17.123333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},139841600]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":143548800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":17.52},17.294051380933478,17.246666666666666,false,false,true,17.66,true,false,16.649999999999999,false,null,15.059999999999999,false,null,null,true,false,false,null,0,0,null,null,17.294051380933478,17.246666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,143548800,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":138579200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},17.109974008571395,17,false,false,true,17.66,false,false,16.649999999999999,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,16.899999999999999,0,null,null,17.109974008571395,17,18.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,138579200,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":138435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":17.16},16.999218295772771,16.900000000000002,true,false,true,16.78,false,false,16.27,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.999218295772771,16.900000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},138435200]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":101532800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":16.78},16.768475701377714,16.866666666666671,false,false,false,0,false,false,16.23,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,16.768475701377714,16.866666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,101532800,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":138052800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},16.935375415858221,17.16,false,false,false,0,false,false,16.23,false,null,15.66,false,null,null,false,false,true,null,0,16.38,null,null,16.935375415858221,17.16,{"$error":"#N/A"},17.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,138052800,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":194272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},17.244694843174589,17.436666666666667,false,true,false,17.89,false,false,16.850000000000001,false,null,15.66,false,null,null,true,false,false,null,0,0,null,null,17.244694843174589,17.436666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},194272000]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":86396800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":17.66},17.623032649351558,17.58666666666667,false,false,true,17.78,true,false,17.399999999999999,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,17.68,0,null,null,17.623032649351558,17.58666666666667,18.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},86396800]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":96688000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":17.59},17.55252863451625,17.313333333333333,true,false,true,17.52,false,false,17.07,false,null,15.510000000000002,false,null,null,false,false,true,null,0,17.440000000000001,null,null,17.55252863451625,17.313333333333333,{"$error":"#N/A"},18.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,96688000,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":85190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},17.146246930961659,17.173333333333336,false,true,false,17.309999999999999,false,false,16.760000000000002,false,null,15.170000000000002,false,null,null,true,false,false,null,0,0,null,null,17.146246930961659,17.173333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,85190400,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":101187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":16.84},17.025173002456594,16.920000000000002,false,false,true,17.260000000000002,true,false,16.63,false,null,15.170000000000002,false,null,null,true,false,false,null,0,0,null,null,17.025173002456594,16.920000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},101187200]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":129376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},16.993487861885029,16.64,false,false,true,16.760000000000002,true,false,16.059999999999999,false,null,14.75,false,null,null,true,false,false,null,0,0,null,null,16.993487861885029,16.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,129376000,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":93788800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":16.75},16.415031908466126,16.203333333333333,false,false,true,16.100000000000001,true,false,15.72,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,16.07,0,null,null,16.415031908466126,16.203333333333333,17.760000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,93788800,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":75696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":16},15.930037009622502,15.853333333333333,true,false,true,15.88,false,false,15.65,false,null,14.030000000000001,false,null,null,false,false,true,null,0,15.75,null,null,15.930037009622502,15.853333333333333,{"$error":"#N/A"},17.100000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,75696000,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":75616000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":15.86},15.776955017301038,15.863333333333335,false,true,false,16.05,false,false,15.62,false,null,14.030000000000001,false,null,null,true,false,false,null,0,0,null,null,15.776955017301038,15.863333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,75616000,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":81600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":15.7},15.860470914127424,15.81,{"$f":"AND(A929<$A$8-1,H929>I929,H930<I930)","v":false},{"$f":"AND(A929<$A$8-1,H929<I929,H930>I930)","v":false},true,16.05,false,false,15.57,false,null,{"$f":"IF($A929>$A$8-2,NA(),IF(AND(W930,NOT(W931)),(G930-$A$19),IF(AND(W930,NOT(T930)),IF((G930-$A$19)>S930,(G930-$A$19),S930),NA())))","v":14.030000000000001},false,null,null,true,{"$f":"IFERROR(AND(A929<$A$8-1,OR(O930,J930),NOT(W930)),FALSE)","v":false},false,null,{"$f":"IF(X929,D929,0)","v":0},{"$f":"IF(Y929,D929,0)","v":0},null,null,{"$f":"IF($R$4,H929,NA())","v":15.860470914127424},{"$f":"IF($R$5,I929,NA())","v":15.81},{"$f":"IF(AND($R$6,X929,J930),$E929+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y929,K930),$E929+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":81600000}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":77240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"IFERROR(IF($A930>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G930,0,0,$A$17,1),OFFSET(C930,0,0,$A$17,1))/SUM(OFFSET(C930,0,0,$A$17,1))),0)","v":15.845840580771554},{"$f":"IF($A930>($A$8-MAX($A$17:$A$18)+1),0,IF($A930=($A$8-MAX($A$17:$A$18)+1),$G930,AVERAGE(OFFSET($G930,0,0,$A$18,1))))","v":15.713333333333333},false,false,{"$f":"H930>I930","v":true},{"$f":"IF(J930,E931,IF(L931,IF(E931>M931,E931,M931),0))","v":15.78},true,{"$f":"AND($R$13,NOT(J930),L930,N930,NOT(W930))","v":false},{"$f":"MIN(OFFSET(F930,0,0,$A$20,1))","v":15.35},{"$f":"AND($R$11,F930<P931)","v":false},null,13.7,false,null,null,true,false,{"$f":"IFERROR(AND(A930<$A$8-1,W931,OR(K931,Q931,T931)),FALSE)","v":false},null,0,0,null,null,15.845840580771554,15.713333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S930,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y930,T931),$E930+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L930),M930,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X930,O931),$E930+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y930,Q931),$E930+1,NA())","v":{"$error":"#N/A"}},null,77240000,{"$error":"#N/A"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":97534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":15.7},15.574502624134594,15.37,false,false,true,15.44,true,false,15.1,false,null,13.41,false,null,null,true,false,false,null,0,0,null,null,15.574502624134594,15.37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,97534400,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":74408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":15.41},15.186500352126453,15.006666666666666,false,false,true,15.2,true,false,14.95,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,15.13,0,null,null,15.186500352126453,15.006666666666666,16.439999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,74408000,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":89169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":15},14.811254560269635,14.616666666666667,true,false,true,14.64,false,false,14.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.811254560269635,14.616666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},89169600]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":83627200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":14.61},14.412555298778475,14.520000000000001,false,false,false,0,false,false,14.19,false,null,12.24,false,null,null,false,false,true,null,0,14.44,null,null,14.412555298778475,14.520000000000001,{"$error":"#N/A"},15.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,83627200,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":95689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":14.24},14.429786067469495,14.486666666666666,false,true,false,14.71,false,false,14.19,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,14.56,0,null,null,14.429786067469495,14.486666666666666,15.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},95689600]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":64809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":14.71},14.611684448349441,14.516666666666666,true,false,true,14.57,false,false,14.35,false,null,12.51,false,null,null,false,false,true,null,0,14.53,null,null,14.611684448349441,14.516666666666666,{"$error":"#N/A"},15.71,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,64809600,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":62662400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":14.51},14.407772359696832,14.436666666666667,false,true,false,14.71,{"$f":"AND(L937,E937>M937,NOT(J937))","v":false},false,14.19,false,null,12.47,false,null,null,true,false,false,null,0,0,null,null,14.407772359696832,14.436666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,62662400,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":82366400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":14.33},14.409106931629998,14.356666666666667,false,false,true,14.71,false,false,14.19,false,null,12.47,false,null,null,true,false,false,null,0,0,null,null,14.409106931629998,14.356666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},82366400]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":107003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":14.47},14.389254979582375,14.25,false,false,true,14.34,true,false,14.06,false,null,12.27,false,null,null,true,false,false,null,0,0,null,null,14.389254979582375,14.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,107003200,{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":72449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":14.27},14.105280587883007,13.89,false,false,true,14.05,true,false,13.62,false,null,12.01,{"$f":"IFERROR(AND($R$12,W940,F940<S940),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,14.105280587883007,13.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,72449600,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":125249600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":14.01},13.763248277347115,13.586666666666666,false,false,true,13.5,true,false,13.05,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.63,0,null,null,13.763248277347115,13.586666666666666,15.05,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,125249600,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":82801600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":13.39},13.371602409368437,13.206666666666665,true,false,true,13.38,false,false,12.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,13.371602409368437,13.206666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},82801600]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":131296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":13.36},13.089677881095728,13.139999999999999,false,false,false,0,false,false,12.72,false,null,10.87,false,null,null,false,false,true,null,0,13.04,null,null,13.089677881095728,13.139999999999999,{"$error":"#N/A"},14.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,131296000,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":161564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":12.87},13.027033689731693,13.336666666666666,false,true,false,13.97,false,false,12.72,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.22,0,null,null,13.027033689731693,13.336666666666666,14.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},161564800]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":155683200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":13.19},13.523165407414675,13.493333333333334,true,false,true,13.97,false,false,12.93,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,13.523165407414675,13.493333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},155683200]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":121518400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":13.95},13.609247564916195,13.856666666666667,false,false,false,0,false,false,13.33,false,null,12.47,false,null,null,false,false,true,null,0,13.76,null,null,13.609247564916195,13.856666666666667,{"$error":"#N/A"},14.97,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,121518400,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":153790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":13.34},13.706151579241531,14.03,false,true,false,14.65,false,false,13.33,false,null,12.47,false,null,null,true,false,false,null,0,0,null,null,13.706151579241531,14.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},153790400]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":98128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":14.28},14.367664839990164,14.363333333333335,false,false,true,14.65,false,false,14.09,false,null,12.47,false,null,null,true,false,false,null,0,0,null,null,14.367664839990164,14.363333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,98128000,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":84060800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":14.47},14.402834668850106,14.216666666666669,false,false,true,14.37,true,false,13.97,false,null,12.34,false,null,null,true,false,false,null,0,0,null,null,14.402834668850106,14.216666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,84060800,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":89854400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":14.34},14.10350140292597,13.973333333333334,false,false,true,14.04,true,false,13.68,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,14,0,null,null,14.10350140292597,13.973333333333334,15.37,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,89854400,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":80646400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":13.84},13.792472464552667,13.643333333333333,true,false,true,13.74,false,false,13.18,false,null,11.74,false,null,null,false,false,true,null,0,13.8,null,null,13.792472464552667,13.643333333333333,{"$error":"#N/A"},15.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,80646400,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":73046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":13.74},13.507027727801884,13.526666666666666,false,true,false,13.51,false,false,12.87,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.38,0,null,null,13.507027727801884,13.526666666666666,14.74,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,73046400,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":108374400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":13.35},13.412979532163742,13.333333333333334,true,false,true,13.51,false,false,12.87,false,null,11.49,false,null,null,false,false,true,null,0,12.97,null,null,13.412979532163742,13.333333333333334,{"$error":"#N/A"},14.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,108374400,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":88617600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":13.49},13.306062461041764,13.479999999999999,false,true,false,13.86,false,false,13.03,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.21,0,null,null,13.306062461041764,13.479999999999999,14.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,88617600,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":111596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":13.16},13.549237955388501,13.520000000000001,true,false,true,13.86,false,false,13.03,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,13.549237955388501,13.520000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},111596800]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":180417600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":13.79},13.644129664941433,13.723333333333334,false,false,false,0,false,false,13.49,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,13.644129664941433,13.723333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,180417600,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":771105600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":13.61},13.645264383880736,13.686666666666667,false,false,false,0,false,false,13.49,false,null,11.79,false,null,null,false,false,true,null,0,13.78,null,null,13.645264383880736,13.686666666666667,{"$error":"#N/A"},14.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},771105600]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":218001600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":13.77},13.708904705333277,13.746666666666664,false,true,false,13.85,false,false,13.43,false,null,11.79,false,null,null,true,false,false,null,0,0,null,null,13.708904705333277,13.746666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,218001600,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":460785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":13.68},13.734238482985869,13.67,false,false,true,13.85,false,false,13.43,false,null,11.79,false,null,null,true,false,false,null,0,0,null,null,13.734238482985869,13.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,460785600,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":448200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13.79},13.639194967110296,13.636666666666665,false,false,true,13.85,false,false,13.34,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.7,0,null,null,13.639194967110296,13.636666666666665,14.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,448200000,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":681393600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":13.54},13.555058835931426,13.5,true,false,true,13.65,false,false,13.34,false,null,11.58,false,null,null,false,false,true,null,0,13.76,null,null,13.555058835931426,13.5,{"$error":"#N/A"},14.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},681393600]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":411408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":13.58},13.462140187453281,13.576666666666668,false,true,false,13.85,false,false,13.35,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.53,0,null,null,13.462140187453281,13.576666666666668,14.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,411408000,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":590313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":13.38},13.560100042012394,13.553333333333333,true,false,true,13.85,false,false,13.35,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,13.560100042012394,13.553333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},590313600]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":506505600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":13.77},13.601947999718483,13.660000000000002,false,false,false,0,false,false,13.29,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,13.601947999718483,13.660000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,506505600,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":925732800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":13.51},13.5899641457592,13.75,false,false,false,0,false,false,13.29,false,null,12.04,false,null,null,{"$f":"IF($A965>$A$8-1,FALSE,IF(OR(O966,J966),TRUE,IF(AND(W966,Y965),FALSE,W966)))","v":false},false,true,null,0,13.87,null,null,13.5899641457592,13.75,{"$error":"#N/A"},14.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},925732800]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":672739200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":13.7},13.838460679574695,13.906666666666666,false,true,false,14.1,false,false,13.52,false,null,12.04,false,null,null,true,false,false,null,0,0,null,null,13.838460679574695,13.906666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,672739200,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":462182400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":14.04},14.011744692074377,13.913333333333334,false,false,true,14.01,true,false,13.79,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.95,0,null,null,14.011744692074377,13.913333333333334,15.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,462182400,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":411379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":13.98},13.868242291188505,13.770000000000001,true,false,true,13.76,false,false,13.51,false,null,11.82,false,null,null,false,false,true,null,0,13.83,null,null,13.868242291188505,13.770000000000001,{"$error":"#N/A"},15.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,411379200,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":310132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":13.72},13.656615965840892,13.716666666666667,false,true,false,13.84,false,false,13.5,false,null,11.82,false,null,null,true,false,false,null,0,0,null,null,13.656615965840892,13.716666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,310132800,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":421689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":13.61},13.714252501977509,13.663333333333334,false,false,true,13.84,false,false,13.46,false,null,11.82,false,null,null,true,false,false,null,0,0,null,null,13.714252501977509,13.663333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},421689600]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":415728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":13.82},13.667580296103077,13.606666666666667,false,false,true,13.68,true,false,13.3,false,null,11.56,false,null,null,true,false,false,null,0,0,null,null,13.667580296103077,13.606666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,415728000,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":589003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":13.56},13.500251890405577,13.410000000000002,false,false,true,13.46,true,false,13.26,false,null,11.44,false,null,null,true,false,false,null,0,0,null,null,13.500251890405577,13.410000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},589003200]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":584078400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":13.44},13.340447348971097,13.229999999999999,false,false,true,13.33,true,false,13.06,false,null,11.23,false,null,null,true,false,false,null,0,0,null,null,13.340447348971097,13.229999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,584078400,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":526464000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":13.23},13.111165574237674,12.983333333333334,false,false,true,13.19,true,false,12.83,false,null,11.02,false,null,null,true,false,false,null,0,0,null,null,13.111165574237674,12.983333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},526464000]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":686246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":13.02},12.907270404349303,12.703333333333333,false,false,true,12.7,true,false,12.27,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.91,0,null,null,12.907270404349303,12.703333333333333,14.19,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,686246400,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":373233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":12.7},12.529031180786268,12.466666666666667,true,false,true,12.47,false,false,11.86,false,null,10.39,false,null,null,false,false,true,null,0,12.28,null,null,12.529031180786268,12.466666666666667,{"$error":"#N/A"},13.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,373233600,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":458971200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":12.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":12.39},12.353546811490249,12.363333333333335,false,true,false,12.59,false,false,11.86,false,null,10.31,false,null,null,true,false,false,null,0,0,null,null,12.353546811490249,12.363333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,458971200,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":384206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":12.31},12.356887265168087,12.186666666666667,false,false,true,12.44,true,false,11.78,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.33,0,null,null,12.356887265168087,12.186666666666667,13.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},384206400]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":544032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":12.39},12.048898217941341,11.976666666666667,true,false,true,11.94,false,false,11.53,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.048898217941341,11.976666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,544032000,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":982382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":11.86},11.785762615518443,12.046666666666667,false,false,false,0,false,false,11.53,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.785762615518443,12.046666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,982382400,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":689558400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":11.68},12.017768614701451,12.146666666666667,false,false,false,0,false,false,11.67,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.017768614701451,12.146666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},689558400]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":400032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":12.6},12.350199953318292,12.403333333333331,false,false,false,0,false,false,12.06,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.350199953318292,12.403333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,400032000,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":525384000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":12.16},12.30795687953926,12.526666666666666,false,false,false,0,false,false,12.06,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.30795687953926,12.526666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},525384000]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":547257600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":12.45},12.638310171198389,12.700000000000001,false,false,false,0,false,false,12.43,false,null,10.97,false,null,null,false,false,true,null,0,12.96,null,null,12.638310171198389,12.700000000000001,{"$error":"#N/A"},13.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},547257600]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":310694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":12.97},12.791549597090494,12.806666666666667,false,true,false,12.83,false,false,12.53,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.75,0,null,null,12.791549597090494,12.806666666666667,13.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,310694400,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":497030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":12.68},12.713254114681328,12.700000000000001,true,false,true,12.79,false,false,12.5,false,null,10.77,false,null,null,false,false,true,null,0,12.81,null,null,12.713254114681328,12.700000000000001,{"$error":"#N/A"},13.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},497030400]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":291268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":12.77},12.699173233929621,12.72,false,true,false,12.83,false,false,12.5,false,null,10.74,false,null,null,true,false,false,null,0,0,null,null,12.699173233929621,12.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,291268800,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":419529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":12.65},12.69003030129781,12.616666666666667,false,false,true,12.76,true,false,12.41,false,null,10.74,false,null,null,true,false,false,null,0,0,null,null,12.69003030129781,12.616666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},419529600]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":336081600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":12.74},12.581133684288574,12.520000000000001,false,false,true,12.52,true,false,12.3,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.5,0,null,null,12.581133684288574,12.520000000000001,13.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,336081600,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":440769600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":12.46},12.412991586163914,12.343333333333334,true,false,true,12.38,false,false,12.25,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.412991586163914,12.343333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,440769600,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":391003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":12.36},12.271023462783171,12.313333333333333,false,false,false,0,false,false,12,false,null,10.210000000000001,false,null,null,false,false,true,null,0,12.26,null,null,12.271023462783171,12.313333333333333,{"$error":"#N/A"},13.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,391003200,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":570110400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":12.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":12.21},12.27121543859649,12.283333333333331,false,true,false,12.38,false,false,12,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.39,0,null,null,12.27121543859649,12.283333333333331,13.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},570110400]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":353289600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":12.37},12.320570969204766,12.17,{"$f":"AND(A993<$A$8-1,H993>I993,H994<I994)","v":true},{"$f":"AND(A993<$A$8-1,H993<I993,H994>I994)","v":false},true,12.35,false,false,12.05,false,null,{"$f":"IF($A993>$A$8-2,NA(),IF(AND(W994,NOT(W995)),(G994-$A$19),IF(AND(W994,NOT(T994)),IF((G994-$A$19)>S994,(G994-$A$19),S994),NA())))","v":10.27},false,null,null,false,{"$f":"IFERROR(AND(A993<$A$8-1,OR(O994,J994),NOT(W994)),FALSE)","v":false},true,null,{"$f":"IF(X993,D993,0)","v":0},{"$f":"IF(Y993,D993,0)","v":12.11},null,null,{"$f":"IF($R$4,H993,NA())","v":12.320570969204766},{"$f":"IF($R$5,I993,NA())","v":12.17},{"$f":"IF(AND($R$6,X993,J994),$E993+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y993,K994),$E993+1,NA())","v":13.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G993>=D993,C993,NA())","v":353289600},{"$f":"IF(G993<D993,C993,NA())","v":{"$error":"#N/A"}}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":345312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"IFERROR(IF($A994>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G994,0,0,$A$17,1),OFFSET(C994,0,0,$A$17,1))/SUM(OFFSET(C994,0,0,$A$17,1))),0)","v":12.036933518969718},{"$f":"IF($A994>($A$8-MAX($A$17:$A$18)+1),0,IF($A994=($A$8-MAX($A$17:$A$18)+1),$G994,AVERAGE(OFFSET($G994,0,0,$A$18,1))))","v":12.143333333333333},false,true,{"$f":"H994>I994","v":false},{"$f":"IF(J994,E995,IF(L995,IF(E995>M995,E995,M995),0))","v":12.34},false,{"$f":"AND($R$13,NOT(J994),L994,N994,NOT(W994))","v":false},{"$f":"MIN(OFFSET(F994,0,0,$A$20,1))","v":11.86},{"$f":"AND($R$11,F994<P995)","v":false},null,9.8699999999999992,false,null,null,true,false,{"$f":"IFERROR(AND(A994<$A$8-1,W995,OR(K995,Q995,T995)),FALSE)","v":false},null,0,0,null,null,12.036933518969718,12.143333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y994,T995),$E994+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L994),M994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X994,O995),$E994+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y994,Q995),$E994+1,NA())","v":{"$error":"#N/A"}},null,345312000,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":482112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":12.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":11.87},12.066576576576576,12.006666666666666,false,false,true,12.34,false,false,11.86,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.07,0,null,null,12.066576576576576,12.006666666666666,13.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},482112000]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":424180800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":12.29},12.115847741779106,12.006666666666666,true,false,true,11.91,false,false,11.72,false,null,9.86,false,null,null,false,false,true,null,0,12.03,null,null,12.115847741779106,12.006666666666666,{"$error":"#N/A"},13.34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,424180800,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":288734400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":11.86},11.865822969397746,11.909999999999998,false,true,false,12.03,false,false,11.72,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.82,0,null,null,11.865822969397746,11.909999999999998,12.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,288734400,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":402508800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11.87},11.926219569145804,11.903333333333331,true,false,true,12.03,false,false,11.77,false,null,10,false,null,null,false,false,true,null,0,11.95,null,null,11.926219569145804,11.903333333333331,{"$error":"#N/A"},12.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},402508800]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":306705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":12},11.916321694922846,11.946666666666667,false,true,false,12.06,false,false,11.74,false,null,10,false,null,null,true,false,false,null,0,0,null,null,11.916321694922846,11.946666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,306705600,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":336268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":11.84},11.921904562840959,11.906666666666666,false,false,true,12.04,true,false,11.74,false,null,10,false,null,null,true,false,false,null,0,0,null,null,11.921904562840959,11.906666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},336268800]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":352670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":12},11.931844691022633,11.863333333333335,false,false,true,12.04,{"$f":"AND(L1001,E1001>M1001,NOT(J1001))","v":false},false,11.73,false,null,9.8800000000000008,false,null,null,true,false,false,null,0,0,null,null,11.931844691022633,11.863333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},352670400]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":463622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":11.88},11.812560008994323,11.780000000000001,false,false,true,11.75,true,false,11.59,false,null,9.75,false,null,null,true,false,false,null,0,0,null,null,11.812560008994323,11.780000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,463622400,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":304862400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":11.71},11.732437628320787,11.633333333333333,false,false,true,11.75,false,false,11.39,false,null,9.75,false,null,null,true,false,false,null,0,0,null,null,11.732437628320787,11.633333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,304862400,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":389491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":11.75},11.579043512868134,11.533333333333331,false,false,true,11.49,true,false,11.23,false,null,9.44,{"$f":"IFERROR(AND($R$12,W1004,F1004<S1004),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,11.579043512868134,11.533333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,389491200,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":483163200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":11.41},11.41,11.406666666666666,false,false,true,11.45,true,false,11.24,false,null,9.41,false,null,null,true,false,false,null,0,0,null,null,11.41,11.406666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,483163200,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":406137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":11.41},11.405122504949237,11.363333333333335,false,false,true,11.43,true,false,11.08,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.35,0,null,null,11.405122504949237,11.363333333333335,12.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,406137600,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":386712000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":11.4},11.341127866613554,11.336666666666666,true,false,true,11.33,false,false,11.08,false,null,9.33,false,null,null,false,false,true,null,0,11.1,null,null,11.341127866613554,11.336666666666666,{"$error":"#N/A"},12.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,386712000,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":372441600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":11.28},11.308351050472922,11.339999999999998,false,true,false,11.41,false,false,11.1,false,null,9.33,false,null,null,true,false,false,null,0,0,null,null,11.308351050472922,11.339999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,372441600,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":549115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":11.41},11.225649942762404,11.159999999999998,true,false,true,11.26,false,false,10.97,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.225649942762404,11.159999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,549115200,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":545270400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":11.04},11.035674679295049,11.056666666666667,false,false,false,0,false,false,10.88,false,null,9.16,false,null,null,false,false,true,null,0,11.11,null,null,11.035674679295049,11.056666666666667,{"$error":"#N/A"},12.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},545270400]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":504460800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":11.1},11.130503094345977,11.016666666666666,false,false,true,11.2,false,false,10.77,false,null,9.16,false,null,null,true,false,false,null,0,0,null,null,11.130503094345977,11.016666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,504460800,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":521668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":11.16},10.957353234948934,10.913333333333332,false,false,true,10.88,true,false,10.67,false,null,8.7899999999999991,false,null,null,true,false,false,null,0,0,null,null,10.957353234948934,10.913333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,521668800,{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":631684800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10.79},10.79,10.523333333333333,false,false,true,10.82,true,false,10.57,false,null,8.7899999999999991,false,null,null,true,false,false,null,0,0,null,null,10.79,10.523333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,631684800,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":712857600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":10.79},10.37948859166011,10.136666666666668,false,false,true,10.039999999999999,true,false,9.5299999999999994,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.63,0,null,null,10.37948859166011,10.136666666666668,11.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,712857600,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":610041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":9.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},9.7515976518782868,9.8033333333333328,false,false,false,0,false,false,9.49,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7515976518782868,9.8033333333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},610041600]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":753840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":9.85},9.878831356066808,9.92,false,false,false,0,false,false,9.49,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.878831356066808,9.92,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},753840000]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":424756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":9.93},9.9436342341453798,9.9766666666666666,false,false,false,0,false,false,9.85,false,null,8.34,false,null,null,false,false,true,null,0,10.050000000000001,null,null,9.9436342341453798,9.9766666666666666,{"$error":"#N/A"},11.07,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},424756800]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":159249600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":9.98},10.013815136389693,10.113333333333333,false,true,false,10.35,false,false,9.83,false,null,8.34,false,null,null,true,false,false,null,0,0,null,null,10.013815136389693,10.113333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},159249600]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":514972800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":10.34},10.158650413458796,10.146666666666668,false,false,true,10.199999999999999,true,false,9.9499999999999993,false,null,8.1300000000000008,false,null,null,true,false,false,null,0,0,null,null,10.158650413458796,10.146666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,514972800,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":495043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},10.059530715521108,9.9500000000000011,false,false,true,10.14,true,false,9.7799999999999994,false,null,8.1300000000000008,false,null,null,true,false,false,null,0,0,null,null,10.059530715521108,9.9500000000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},495043200]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":628948800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},9.9524302963776066,9.7100000000000009,false,false,true,9.76,true,false,9.3699999999999992,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.8699999999999992,0,null,null,9.9524302963776066,9.7100000000000009,11.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,628948800,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":551707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9.3699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9.75},9.5725705962584406,9.4433333333333334,true,false,true,9.35,false,false,9.2200000000000006,false,null,7.48,false,null,null,false,false,true,null,0,9.3800000000000008,null,null,9.5725705962584406,9.4433333333333334,{"$error":"#N/A"},10.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,551707200,{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":482068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":9.33},9.4110709530411381,9.3933333333333326,false,false,true,9.69,false,false,9.2799999999999994,false,null,7.48,false,null,null,{"$f":"IF($A1029>$A$8-1,FALSE,IF(OR(O1030,J1030),TRUE,IF(AND(W1030,Y1029),FALSE,W1030)))","v":true},false,false,null,0,0,null,null,9.4110709530411381,9.3933333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},482068800]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":566985600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":9.48},9.4336632761053618,9.3733333333333331,false,false,true,9.51,true,false,9.3000000000000007,false,null,7.3699999999999992,false,null,null,true,false,false,null,0,0,null,null,9.4336632761053618,9.3733333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,566985600,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":418809600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":9.27},9.2885140329629827,9.24,false,false,true,9.31,true,false,9.16,false,null,7.3000000000000007,false,null,null,true,false,false,null,0,0,null,null,9.2885140329629827,9.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,418809600,{"$error":"#N/A"}]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":675072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.2379725773763361,9.1700000000000017,false,false,true,9.16,true,false,9,false,null,7.15,false,null,null,true,false,false,null,0,0,null,null,9.2379725773763361,9.1700000000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,675072000,{"$error":"#N/A"}]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":475977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":9.15},9.0938467664861413,8.9966666666666679,false,false,true,9.16,false,false,8.77,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.07,0,null,null,9.0938467664861413,8.9966666666666679,10.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,475977600,{"$error":"#N/A"}]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":789667200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":9.06},8.9577754107281375,8.9033333333333342,true,false,true,8.92,false,false,8.69,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.9577754107281375,8.9033333333333342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,789667200,{"$error":"#N/A"}]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":583560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},8.9053653623099933,8.9166666666666661,false,true,false,9.02,false,false,8.84,false,null,6.9399999999999995,false,null,null,true,false,false,null,0,0,null,null,8.9053653623099933,8.9166666666666661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},583560000]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":595872000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":8.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":8.94},8.94,8.9,false,false,true,9.01,true,false,8.81,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.91,0,null,null,8.94,8.9,10.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,595872000,{"$error":"#N/A"}]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":621720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":8.94},8.8712670816057955,8.8233333333333324,true,false,true,8.83,false,false,8.4,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.8712670816057955,8.8233333333333324,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},621720000]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":833529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":8.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":8.82},8.7645056412539155,8.82,false,false,false,0,false,false,8.4,false,null,7,false,null,null,false,false,true,null,0,8.58,null,null,8.7645056412539155,8.82,{"$error":"#N/A"},9.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,833529600,{"$error":"#N/A"}]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":501552000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8.93},8.9521838043499571,8.8800000000000008,false,false,true,9.02,false,false,8.77,false,null,7,false,null,null,true,false,false,null,0,0,null,null,8.9521838043499571,8.8800000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,501552000,{"$error":"#N/A"}]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":232689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":9},8.8131841902455132,8.7999999999999989,false,false,true,8.75,true,false,8.57,false,null,6.7100000000000009,false,null,null,true,false,false,null,0,0,null,null,8.8131841902455132,8.7999999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,232689600,{"$error":"#N/A"}]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":421286400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":8.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":8.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},8.6979651511026415,8.6533333333333342,false,false,true,8.75,false,false,8.4499999999999993,false,null,6.6899999999999995,false,null,null,true,false,false,null,0,0,null,null,8.6979651511026415,8.6533333333333342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},421286400]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":636537600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":8.69},8.6212583148558757,8.4666666666666668,false,false,true,8.58,true,false,8.43,false,null,6.5600000000000005,false,null,null,true,false,false,null,0,0,null,null,8.6212583148558757,8.4666666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,636537600,{"$error":"#N/A"}]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":1074744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":8.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":8.15},8.0693486144854063,8.0200000000000014,true,false,true,8.1199999999999992,false,false,7.82,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.0693486144854063,8.0200000000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1074744000,{"$error":"#N/A"}]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":970128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":7.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":7.98},7.9572561029881781,8.0933333333333337,false,false,false,0,false,false,7.85,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.9572561029881781,8.0933333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,970128000,{"$error":"#N/A"}]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":809524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":7.93},8.1237238893645838,8.2733333333333317,false,false,false,0,false,false,7.86,false,null,6.3699999999999992,false,null,null,false,false,true,null,0,8.44,null,null,8.1237238893645838,8.2733333333333317,{"$error":"#N/A"},9.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},809524800]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":636782400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},8.4199343772628517,8.4600000000000009,false,true,false,8.7200000000000006,false,false,8.2899999999999991,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.34,0,null,null,8.4199343772628517,8.4600000000000009,9.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,636782400,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":765086400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8.49},8.4793570969417864,8.5466666666666669,false,false,false,0,false,false,8.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.4793570969417864,8.5466666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,765086400,{"$error":"#N/A"}]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":870220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},8.5923381386899127,8.8800000000000008,false,false,false,0,false,false,8.4700000000000006,false,null,6.68,false,null,null,false,false,true,null,0,8.7799999999999994,null,null,8.5923381386899127,8.8800000000000008,{"$error":"#N/A"},9.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},870220800]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":510278400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":9.49},9.3589220424458919,9.33,true,false,true,9.27,false,false,8.9700000000000006,false,null,7.2899999999999991,false,null,null,false,false,true,null,0,9.3000000000000007,null,null,9.3589220424458919,9.33,{"$error":"#N/A"},10.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,510278400,{"$error":"#N/A"}]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":449136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},9.2544649520066073,9.3133333333333326,false,true,false,9.6,false,false,8.9700000000000006,false,null,7.2899999999999991,false,null,null,true,false,false,null,0,0,null,null,9.2544649520066073,9.3133333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,449136000,{"$error":"#N/A"}]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":562003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},9.3489860389913257,9.2733333333333317,{"$f":"AND(A1057<$A$8-1,H1057>I1057,H1058<I1058)","v":false},{"$f":"AND(A1057<$A$8-1,H1057<I1057,H1058>I1058)","v":false},true,9.44,true,false,9.08,false,null,{"$f":"IF($A1057>$A$8-2,NA(),IF(AND(W1058,NOT(W1059)),(G1058-$A$19),IF(AND(W1058,NOT(T1058)),IF((G1058-$A$19)>S1058,(G1058-$A$19),S1058),NA())))","v":{"$error":"#N/A"}},false,null,null,true,{"$f":"IFERROR(AND(A1057<$A$8-1,OR(O1058,J1058),NOT(W1058)),FALSE)","v":true},false,null,{"$f":"IF(X1057,D1057,0)","v":9.6},{"$f":"IF(Y1057,D1057,0)","v":0},null,null,{"$f":"IF($R$4,H1057,NA())","v":9.3489860389913257},{"$f":"IF($R$5,I1057,NA())","v":9.2733333333333317},{"$f":"IF(AND($R$6,X1057,J1058),$E1057+1,NA())","v":10.6},{"$f":"IF(AND($R$6,Y1057,K1058),$E1057+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1057<D1057,C1057,NA())","v":562003200}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":364233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":9.44},{"$f":"IFERROR(IF($A1058>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1058,0,0,$A$17,1),OFFSET(C1058,0,0,$A$17,1))/SUM(OFFSET(C1058,0,0,$A$17,1))),0)","v":9.2590646245512183},{"$f":"IF($A1058>($A$8-MAX($A$17:$A$18)+1),0,IF($A1058=($A$8-MAX($A$17:$A$18)+1),$G1058,AVERAGE(OFFSET($G1058,0,0,$A$18,1))))","v":9.16},true,false,{"$f":"H1058>I1058","v":true},{"$f":"IF(J1058,E1059,IF(L1059,IF(E1059>M1059,E1059,M1059),0))","v":9.1},false,{"$f":"AND($R$13,NOT(J1058),L1058,N1058,NOT(W1058))","v":false},{"$f":"MIN(OFFSET(F1058,0,0,$A$20,1))","v":8.9},{"$f":"AND($R$11,F1058<P1059)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A1058<$A$8-1,W1059,OR(K1059,Q1059,T1059)),FALSE)","v":false},null,0,0,null,null,9.2590646245512183,9.16,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1058,T1059),$E1058+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1058),M1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1058,O1059),$E1058+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1058,Q1059),$E1058+1,NA())","v":{"$error":"#N/A"}},null,364233600,{"$error":"#N/A"}]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":588643200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},9.0224043276953605,9.0299999999999994,false,true,false,9.31,false,false,8.7899999999999991,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.0399999999999991,0,null,null,9.0224043276953605,9.0299999999999994,10.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},588643200]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":630518400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9.09},9.0712023339708985,9.0633333333333344,true,false,true,9.24,false,false,8.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.0712023339708985,9.0633333333333344,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},630518400]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":559008000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},9.0500000000000007,9.1866666666666674,false,false,false,0,false,false,8.91,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.0500000000000007,9.1866666666666674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},559008000]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":844732800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},9.2290161919213265,9.3333333333333339,false,false,false,0,false,false,8.91,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.2290161919213265,9.3333333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},844732800]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":653846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9.49},9.6418194288564667,9.7066666666666652,false,true,false,9.94,{"$f":"AND(L1065,E1065>M1065,NOT(J1065))","v":false},false,9.36,false,null,7.84,false,null,null,true,false,false,null,0,0,null,null,9.6418194288564667,9.7066666666666652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},653846400]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":500889600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":9.84},9.8162512829801365,9.7033333333333331,false,false,true,9.82,true,false,9.51,false,null,7.7899999999999991,false,null,null,true,false,false,null,0,0,null,null,9.8162512829801365,9.7033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,500889600,{"$error":"#N/A"}]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":453139200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},9.6362813200897151,9.5266666666666655,false,false,true,9.56,true,false,9.3800000000000008,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.5399999999999991,0,null,null,9.6362813200897151,9.5266666666666655,10.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,453139200,{"$error":"#N/A"}]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":445708800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":9.48},9.3970301025471379,9.2766666666666655,true,false,true,9.31,false,false,8.99,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W1068,F1068<S1068),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,9.3970301025471379,9.2766666666666655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,445708800,{"$error":"#N/A"}]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":512265600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},9.1783108108108102,9.2033333333333331,false,true,false,9.5299999999999994,false,false,8.9700000000000006,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.17,0,null,null,9.1783108108108102,9.2033333333333331,10.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},512265600]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":412675200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":9.35},9.2865536460752445,9.2566666666666659,true,false,true,9.32,false,false,9.09,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.2865536460752445,9.2566666666666659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},412675200]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":593409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},9.2755736770072996,9.3733333333333331,false,true,false,9.6999999999999993,false,false,9.17,false,null,7.49,false,null,null,true,false,false,null,0,0,null,null,9.2755736770072996,9.3733333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},593409600]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":290404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":9.43},9.4686791887653516,9.4600000000000009,false,false,true,9.6999999999999993,false,false,9.3000000000000007,false,null,7.49,false,null,null,true,false,false,null,0,0,null,null,9.4686791887653516,9.4600000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,290404800,{"$error":"#N/A"}]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":526838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":9.49},9.4749466860948068,9.3566666666666674,false,false,true,9.48,true,false,9.1999999999999993,false,null,7.4600000000000009,false,null,null,true,false,false,null,0,0,null,null,9.4749466860948068,9.3566666666666674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},526838400]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":530596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},9.3067645611890466,9.1599999999999984,false,false,true,9.19,true,false,8.84,false,null,7.1199999999999992,false,null,null,true,false,false,null,0,0,null,null,9.3067645611890466,9.1599999999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,530596800,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":358056000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":8.9},8.8689965773309289,8.8333333333333339,true,false,true,9.1199999999999992,false,false,8.77,false,null,6.85,false,null,null,false,false,true,null,0,8.9600000000000009,null,null,8.8689965773309289,8.8333333333333339,{"$error":"#N/A"},9.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},358056000]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":584366400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":8.85},8.8023011689500077,8.8133333333333344,false,true,false,8.9499999999999993,false,false,8.64,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.92,0,null,null,8.8023011689500077,8.8133333333333344,10.119999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},584366400]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":532944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8.75},8.7924856282898016,8.7299999999999986,true,false,true,8.9499999999999993,false,false,8.64,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.7924856282898016,8.7299999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,532944000,{"$error":"#N/A"}]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":476539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":8.84},8.7195826369754723,8.7366666666666664,false,false,false,0,false,false,8.57,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.7195826369754723,8.7366666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,476539200,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":586987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":8.77},8.9292023925320478,9.0299999999999994,false,false,false,0,false,false,8.77,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.9292023925320478,9.0299999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},586987200]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":404899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":9.16},9.16,9.18,false,false,false,0,false,false,8.99,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.16,9.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,404899200,{"$error":"#N/A"}]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":501696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":9.16},9.1907521826729344,9.25,false,false,false,0,false,false,9.0299999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.1907521826729344,9.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},501696000]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":527500800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":9.2200000000000006},9.2996701608877625,9.3266666666666662,false,false,false,0,false,false,9.0299999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.2996701608877625,9.3266666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,527500800,{"$error":"#N/A"}]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":471988800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":9.39},9.4496305654643944,9.5666666666666664,false,true,false,10,false,false,9.31,false,null,7.7899999999999991,false,null,null,true,false,false,null,0,0,null,null,9.4496305654643944,9.5666666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},471988800]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":399960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":9.52},9.6970079609146378,9.6300000000000008,false,false,true,10,false,false,9.4700000000000006,false,null,7.7899999999999991,false,null,null,true,false,false,null,0,0,null,null,9.6970079609146378,9.6300000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},399960000]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":881236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":9.58},9.4046726671823357,9.1300000000000008,false,false,true,9.0500000000000007,true,false,8.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.9700000000000006,0,null,null,9.4046726671823357,9.1300000000000008,10.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,881236800,{"$error":"#N/A"}]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":347457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},8.9022211073072839,8.8233333333333341,true,false,true,8.8699999999999992,false,false,8.6199999999999992,false,null,6.85,false,null,null,false,false,true,null,0,8.99,null,null,8.9022211073072839,8.8233333333333341,{"$error":"#N/A"},10.050000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},347457600]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":384436800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":8.6199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":8.85},8.7575504827108741,8.7833333333333332,false,true,false,8.8800000000000008,false,false,8.6199999999999992,false,null,6.84,false,null,null,{"$f":"IF($A1093>$A$8-1,FALSE,IF(OR(O1094,J1094),TRUE,IF(AND(W1094,Y1093),FALSE,W1094)))","v":true},false,false,null,0,0,null,null,8.7575504827108741,8.7833333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,384436800,{"$error":"#N/A"}]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":364334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":8.66},8.7676712459302788,8.7033333333333331,false,false,true,8.8699999999999992,true,false,8.6300000000000008,false,null,6.84,false,null,null,true,false,false,null,0,0,null,null,8.7676712459302788,8.7033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},364334400]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":774950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":8.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":8.61},8.428724084653803,8.2700000000000014,false,false,true,8.17,true,false,8.0399999999999991,false,null,6.1,false,null,null,true,false,false,null,0,0,null,null,8.428724084653803,8.2700000000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,774950400,{"$error":"#N/A"}]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":427348800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":8.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":8.1},8.1,8.0833333333333339,false,false,true,8.17,false,false,7.95,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.11,0,null,null,8.1,8.0833333333333339,9.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},427348800]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":495878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":8.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":8.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":7.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":8.1},8.0722124750048376,8.0266666666666655,true,false,true,8.11,false,false,7.9,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.0722124750048376,8.0266666666666655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,495878400,{"$error":"#N/A"}]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":620337600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},8.0009781414762742,8.01,false,false,false,0,false,false,7.81,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.0009781414762742,8.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,620337600,{"$error":"#N/A"}]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":322632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":8.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},8.0182403608180284,8.0200000000000014,false,false,false,0,false,false,7.91,false,null,6,false,null,null,false,false,true,null,0,8.0299999999999994,null,null,8.0182403608180284,8.0200000000000014,{"$error":"#N/A"},9.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,322632000,{"$error":"#N/A"}]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":561758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":7.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":8},8.0047782031375494,8.0066666666666659,false,true,false,8.1,false,false,7.91,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.95,0,null,null,8.0047782031375494,8.0066666666666659,9.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,561758400,{"$error":"#N/A"}]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":514036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":7.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8.01},8.01,7.9733333333333336,true,false,true,8.06,false,false,7.79,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.01,7.9733333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},514036800]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":509472000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":8.01},7.9551316740094347,8,false,false,false,0,false,false,7.79,false,null,6.1199999999999992,false,null,null,false,false,true,null,0,7.82,null,null,7.9551316740094347,8,{"$error":"#N/A"},9.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,509472000,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":629150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":7.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":8.09},8.104563665912945,8.0933333333333337,false,false,true,8.35,false,false,7.96,false,null,6.1199999999999992,false,null,null,true,false,false,null,0,0,null,null,8.104563665912945,8.0933333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,629150400,{"$error":"#N/A"}]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":593582400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":8.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},8.0988089513852,8.0733333333333324,false,false,true,8.09,true,false,7.96,false,null,6.07,false,null,null,true,false,false,null,0,0,null,null,8.0988089513852,8.0733333333333324,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},593582400]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":436622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":8.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":7.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":8.07},8.0509446180945314,8.0233333333333334,false,false,true,8.0399999999999991,true,false,7.96,false,null,6.0299999999999994,false,null,null,true,false,false,null,0,0,null,null,8.0509446180945314,8.0233333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,436622400,{"$error":"#N/A"}]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":397238400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":7.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},7.9996660871435488,7.9433333333333325,false,false,true,8.02,true,false,7.76,false,null,5.97,false,null,null,true,false,false,null,0,0,null,null,7.9996660871435488,7.9433333333333325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,397238400,{"$error":"#N/A"}]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":313963200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":7.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":7.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":7.83},7.7930491930368593,7.7866666666666662,true,false,true,7.93,false,false,7.71,false,null,5.77,false,null,null,false,false,true,null,0,7.75,null,null,7.7930491930368593,7.7866666666666662,{"$error":"#N/A"},8.879999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,313963200,{"$error":"#N/A"}]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":503323200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":7.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":7.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":7.77},7.7657617367796385,7.7666666666666657,false,true,false,7.9,false,false,7.61,false,null,5.77,false,null,null,true,false,false,null,0,0,null,null,7.7657617367796385,7.7666666666666657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},503323200]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":426254400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":7.77},7.7612587718464141,7.7600000000000007,false,false,true,7.9,false,false,7.62,false,null,5.76,false,null,null,true,false,false,null,0,0,null,null,7.7612587718464141,7.7600000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,426254400,{"$error":"#N/A"}]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":330940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":7.75},7.7553316134798598,7.753333333333333,false,false,true,7.9,false,false,7.64,false,null,5.76,false,null,null,true,false,false,null,0,0,null,null,7.7553316134798598,7.753333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,330940800,{"$error":"#N/A"}]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":377956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":7.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":7.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":7.76},7.7542228979631238,7.72,false,false,true,7.9,false,false,7.64,false,null,5.75,false,null,null,true,false,false,null,0,0,null,null,7.7542228979631238,7.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,377956800,{"$error":"#N/A"}]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":517060800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":7.75},7.7059839720602454,7.6733333333333329,false,false,true,7.83,true,false,7.65,false,null,5.65,false,null,null,true,false,false,null,0,0,null,null,7.7059839720602454,7.6733333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,517060800,{"$error":"#N/A"}]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":804931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":7.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":7.62},7.4033284223232032,7.3833333333333329,true,false,true,7.31,false,false,7,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.4033284223232032,7.3833333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,804931200,{"$error":"#N/A"}]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":817545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":7.19},7.2496454186648558,7.3266666666666671,false,false,false,0,false,false,7,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.2496454186648558,7.3266666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,817545600,{"$error":"#N/A"}]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":539683200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":7.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":7.34},7.3898725278571842,7.4466666666666663,{"$f":"AND(A1121<$A$8-1,H1121>I1121,H1122<I1122)","v":false},{"$f":"AND(A1121<$A$8-1,H1121<I1121,H1122>I1122)","v":false},false,0,false,false,7.32,false,null,{"$f":"IF($A1121>$A$8-2,NA(),IF(AND(W1122,NOT(W1123)),(G1122-$A$19),IF(AND(W1122,NOT(T1122)),IF((G1122-$A$19)>S1122,(G1122-$A$19),S1122),NA())))","v":5.59},false,null,null,false,{"$f":"IFERROR(AND(A1121<$A$8-1,OR(O1122,J1122),NOT(W1122)),FALSE)","v":false},true,null,{"$f":"IF(X1121,D1121,0)","v":0},{"$f":"IF(Y1121,D1121,0)","v":7.51},null,null,{"$f":"IF($R$4,H1121,NA())","v":7.3898725278571842},{"$f":"IF($R$5,I1121,NA())","v":7.4466666666666663},{"$f":"IF(AND($R$6,X1121,J1122),$E1121+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1121,K1122),$E1121+1,NA())","v":8.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":539683200}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":447638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":7.45},{"$f":"IFERROR(IF($A1122>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1122,0,0,$A$17,1),OFFSET(C1122,0,0,$A$17,1))/SUM(OFFSET(C1122,0,0,$A$17,1))),0)","v":7.4993672123137065},{"$f":"IF($A1122>($A$8-MAX($A$17:$A$18)+1),0,IF($A1122=($A$8-MAX($A$17:$A$18)+1),$G1122,AVERAGE(OFFSET($G1122,0,0,$A$18,1))))","v":7.53},false,true,{"$f":"H1122>I1122","v":false},{"$f":"IF(J1122,E1123,IF(L1123,IF(E1123>M1123,E1123,M1123),0))","v":7.68},false,{"$f":"AND($R$13,NOT(J1122),L1122,N1122,NOT(W1122))","v":false},{"$f":"MIN(OFFSET(F1122,0,0,$A$20,1))","v":7.39},{"$f":"AND($R$11,F1122<P1123)","v":false},null,5.59,false,null,null,true,false,{"$f":"IFERROR(AND(A1122<$A$8-1,W1123,OR(K1123,Q1123,T1123)),FALSE)","v":false},null,0,0,null,null,7.4993672123137065,7.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1122,T1123),$E1122+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1122),M1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1122,O1123),$E1122+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1122,Q1123),$E1122+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},447638400]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":990518400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":7.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":7.59},7.4293222461902442,7.2233333333333336,false,false,true,7.25,true,false,7.07,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.3,0,null,null,7.4293222461902442,7.2233333333333336,8.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,990518400,{"$error":"#N/A"}]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":665020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":7.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":7.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":7.19},7.0433148162492945,6.97,true,false,true,7,false,false,6.78,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.0433148162492945,6.97,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},665020800]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":636264000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":6.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":6.89},6.8552389565879661,6.88,false,false,false,0,false,false,6.67,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.8552389565879661,6.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},636264000]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":876312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":6.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":6.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":6.83},6.8750070237987657,6.9466666666666663,false,false,false,0,false,false,6.67,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.8750070237987657,6.9466666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},876312000]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":638640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":7.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":7.09},7.2337235857425561,7.34,false,false,false,0,{"$f":"AND(L1129,E1129>M1129,NOT(J1129))","v":false},false,7.07,false,null,5.64,false,null,null,false,false,true,null,0,7.23,null,null,7.2337235857425561,7.34,{"$error":"#N/A"},8.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},638640000]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":627494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":7.38},7.4563545116678887,7.5233333333333334,false,true,false,7.66,false,false,7.31,false,null,5.64,false,null,null,true,false,false,null,0,0,null,null,7.4563545116678887,7.5233333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},627494400]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":764856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":7.64},7.5696622427290166,7.5566666666666658,false,false,true,7.62,true,false,7.32,false,null,5.52,{"$f":"IFERROR(AND($R$12,W1132,F1132<S1132),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,7.5696622427290166,7.5566666666666658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},764856000]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":901713600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":7.51},7.5153863326579478,7.3566666666666665,false,false,true,7.55,true,false,7.12,false,null,5.52,false,null,null,true,false,false,null,0,0,null,null,7.5153863326579478,7.3566666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},901713600]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":1052726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":7.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":7.52},7.2742843789850378,7.2466666666666661,false,false,true,7.24,true,false,6.9,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.13,0,null,null,7.2742843789850378,7.2466666666666661,8.5500000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1052726400,{"$error":"#N/A"}]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1104091200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":7.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":7.04},7.1062354315557998,7.0999999999999988,true,false,true,7.24,false,false,6.9,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.1062354315557998,7.0999999999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1104091200,{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":1012435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":6.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":7.08},7.1550217746551308,7.2166666666666659,false,false,false,0,false,false,6.98,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.1550217746551308,7.2166666666666659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1012435200]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":723528000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":7.26},7.2845316396666737,7.3466666666666667,false,false,false,0,false,false,7.14,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.2845316396666737,7.3466666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,723528000,{"$error":"#N/A"}]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":696916800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":7.31},7.3941352013324186,7.503333333333333,false,false,false,0,false,false,7.19,false,null,5.73,false,null,null,false,false,true,null,0,7.19,null,null,7.3941352013324186,7.503333333333333,{"$error":"#N/A"},8.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,696916800,{"$error":"#N/A"}]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":772891200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":7.47},7.5829646292764652,7.5999999999999988,false,true,false,7.78,false,false,7.43,false,null,5.73,false,null,null,true,false,false,null,0,0,null,null,7.5829646292764652,7.5999999999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},772891200]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":746625600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7.6},7.4935234979136185,7.3166666666666664,false,false,true,7.44,true,false,7.26,false,null,5.43,false,null,null,true,false,false,null,0,0,null,null,7.4935234979136185,7.3166666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,746625600,{"$error":"#N/A"}]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":1251475200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":7.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":7.43},7.1715255622329286,7.0966666666666667,false,false,true,6.99,true,false,6.6,false,null,4.92,false,null,null,true,false,false,null,0,0,null,null,7.1715255622329286,7.0966666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1251475200,{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":1286049600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":6.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":6.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":6.92},6.9287243941392962,6.8599999999999994,false,false,true,6.99,false,false,6.6,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.73,0,null,null,6.9287243941392962,6.8599999999999994,7.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1286049600,{"$error":"#N/A"}]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":995068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":6.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":6.94},6.8206450844091364,6.7600000000000007,true,false,true,6.81,false,false,6.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.8206450844091364,6.7600000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,995068800,{"$error":"#N/A"}]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1181822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":6.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":6.62},6.8041918828204366,6.8133333333333326,false,false,false,0,false,false,6.53,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.8041918828204366,6.8133333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1181822400]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1057694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":6.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":6.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":7.01},6.8961337664393643,7.0333333333333341,false,false,false,0,false,false,6.78,false,null,5.28,false,null,null,false,false,true,null,0,6.94,null,null,6.8961337664393643,7.0333333333333341,{"$error":"#N/A"},8.0599999999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1057694400,{"$error":"#N/A"}]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":1398240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":6.81},7.03823762502119,7.1033333333333326,false,true,false,7.41,false,false,6.78,false,null,5.28,false,null,null,true,false,false,null,0,0,null,null,7.03823762502119,7.1033333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1398240000]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1320019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":7.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":7.28},7.2556754232340923,7.1400000000000006,false,false,true,7.32,true,false,7.02,false,null,5.22,false,null,null,true,false,false,null,0,0,null,null,7.2556754232340923,7.1400000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1320019200,{"$error":"#N/A"}]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":1048320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":6.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":6.92},6.9456414202925707,6.873333333333334,false,false,true,6.99,true,false,6.71,false,null,4.97,false,null,null,true,false,false,null,0,0,null,null,6.9456414202925707,6.873333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1048320000,{"$error":"#N/A"}]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":1103529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":6.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":6.97},6.8321593698967975,6.7299999999999995,false,false,true,6.82,true,false,6.49,false,null,4.7300000000000004,false,null,null,true,false,false,null,0,0,null,null,6.8321593698967975,6.7299999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1103529600,{"$error":"#N/A"}]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":1489233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":6.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":6.49},6.5342364930443226,6.47,true,false,true,6.6,false,false,6.24,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.5342364930443226,6.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1489233600,{"$error":"#N/A"}]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":1181390400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":6.59},6.4446181126479027,6.53,false,false,false,0,false,false,6.24,false,null,4.67,false,null,null,false,false,true,null,0,6.39,null,null,6.4446181126479027,6.53,{"$error":"#N/A"},7.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1181390400,{"$error":"#N/A"}]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1498478400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":6.33},6.4821143858531149,6.4866666666666672,false,true,false,6.82,false,false,6.28,false,null,4.67,false,null,null,{"$f":"IF($A1157>$A$8-1,FALSE,IF(OR(O1158,J1158),TRUE,IF(AND(W1158,Y1157),FALSE,W1158)))","v":true},false,false,null,0,0,null,null,6.4821143858531149,6.4866666666666672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1498478400]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":1213185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":6.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":6.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":6.67},6.5537295175329389,6.5466666666666669,false,false,true,6.82,false,false,6.28,false,null,4.51,false,null,null,true,false,false,null,0,0,null,null,6.5537295175329389,6.5466666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1213185600,{"$error":"#N/A"}]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":1595937600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":6.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":6.51},6.2743430599481949,6.086666666666666,false,false,true,6.04,true,false,5.7,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.17,0,null,null,6.2743430599481949,6.086666666666666,7.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1595937600,{"$error":"#N/A"}]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1422748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":6.01},5.9053262021480322,5.876666666666666,true,false,true,5.94,false,false,5.65,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.9053262021480322,5.876666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1422748800,{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":900792000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":5.74},5.8275797135281051,6.06,false,false,false,0,false,false,5.65,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.8275797135281051,6.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},900792000]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1504972800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":6.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":5.88},6.1937938639431946,6.3,false,false,false,0,false,false,5.87,false,null,4.9000000000000004,false,null,null,false,false,true,null,0,6.2,null,null,6.1937938639431946,6.3,{"$error":"#N/A"},7.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1504972800]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":1094212800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":6.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":6.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":6.46},6.6811949948954217,6.666666666666667,false,false,true,6.91,false,false,6.45,false,null,4.9000000000000004,false,null,null,true,false,false,null,0,0,null,null,6.6811949948954217,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1094212800]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":1106164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":6.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":6.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":6.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":6.9},6.7952027415569685,6.753333333333333,false,false,true,6.86,true,false,6.58,false,null,4.72,false,null,null,true,false,false,null,0,0,null,null,6.7952027415569685,6.753333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1106164800,{"$error":"#N/A"}]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":746913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":6.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":6.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":6.64},6.6878513709296286,6.68,false,false,true,6.86,false,false,6.5,false,null,4.72,false,null,null,true,false,false,null,0,0,null,null,6.6878513709296286,6.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},746913600]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":1111737600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":6.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":6.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":6.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":6.72},6.6954930114485816,6.669999999999999,false,false,true,6.86,false,false,6.26,false,null,4.68,false,null,null,true,false,false,null,0,0,null,null,6.6954930114485816,6.669999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1111737600]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":1785139200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":6.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":6.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":6.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":6.61},6.5424127462494734,6.4366666666666674,true,false,true,6.52,false,false,6.16,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.5424127462494734,6.4366666666666674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1785139200,{"$error":"#N/A"}]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":1464004800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":6.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":6.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":6.46},6.3596216687435492,6.3866666666666667,false,false,false,0,false,false,6.16,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.3596216687435492,6.3866666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1464004800,{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":1321531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":6.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":6.46},6.6657653122105609,6.836666666666666,false,false,false,0,false,false,6.46,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.6657653122105609,6.836666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1321531200]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":1212681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":6.89},7.0238497050986499,7.1066666666666665,false,false,false,0,false,false,6.89,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.0238497050986499,7.1066666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1212681600]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1192190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":7.16},7.2094279348187564,7.38,false,false,false,0,false,false,7.13,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.2094279348187564,7.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1192190400]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":972849600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":7.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":7.27},7.489458103957384,7.6333333333333329,false,false,false,0,false,false,7.26,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.489458103957384,7.6333333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},972849600]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":964224000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":8.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":7.92},7.8646721639580495,7.93,false,false,false,0,false,false,7.64,false,null,5.82,false,null,null,false,false,true,null,0,8.07,null,null,7.8646721639580495,7.93,{"$error":"#N/A"},9.1300000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},964224000]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":1194220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":7.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":7.82},7.9264261836274583,8.0266666666666673,false,true,false,8.2899999999999991,false,false,7.64,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.79,0,null,null,7.9264261836274583,8.0266666666666673,9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1194220800,{"$error":"#N/A"}]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":1028505600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},8.1196070366386142,8.1133333333333351,true,false,true,8.2899999999999991,false,false,7.85,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.1196070366386142,8.1133333333333351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1028505600]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":792000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":7.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":7.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":8.2100000000000009},8.1401426600720033,8.2466666666666661,false,false,false,0,false,false,7.95,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.1401426600720033,8.2466666666666661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,792000000,{"$error":"#N/A"}]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":849600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":8.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},8.5717241159198263,8.67,false,true,false,9.08,false,false,8.39,false,null,6.68,false,null,null,true,false,false,null,0,0,null,null,8.5717241159198263,8.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},849600000]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":955123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":8.68},8.7709213501623982,8.7233333333333345,false,false,true,9.08,false,false,8.5,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.69,0,null,null,8.7709213501623982,8.7233333333333345,9.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},955123200]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":796132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":8.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":8.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},8.7731883376697208,8.7533333333333339,{"$f":"AND(A1185<$A$8-1,H1185>I1185,H1186<I1186)","v":true},{"$f":"AND(A1185<$A$8-1,H1185<I1185,H1186>I1186)","v":false},true,8.73,false,false,8.49,false,null,{"$f":"IF($A1185>$A$8-2,NA(),IF(AND(W1186,NOT(W1187)),(G1186-$A$19),IF(AND(W1186,NOT(T1186)),IF((G1186-$A$19)>S1186,(G1186-$A$19),S1186),NA())))","v":6.77},false,null,null,false,{"$f":"IFERROR(AND(A1185<$A$8-1,OR(O1186,J1186),NOT(W1186)),FALSE)","v":false},true,null,{"$f":"IF(X1185,D1185,0)","v":0},{"$f":"IF(Y1185,D1185,0)","v":8.61},null,null,{"$f":"IF($R$4,H1185,NA())","v":8.7731883376697208},{"$f":"IF($R$5,I1185,NA())","v":8.7533333333333339},{"$f":"IF(AND($R$6,X1185,J1186),$E1185+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1185,K1186),$E1185+1,NA())","v":10.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":796132800},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":521092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":8.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":8.61},{"$f":"IFERROR(IF($A1186>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1186,0,0,$A$17,1),OFFSET(C1186,0,0,$A$17,1))/SUM(OFFSET(C1186,0,0,$A$17,1))),0)","v":8.705462469625699},{"$f":"IF($A1186>($A$8-MAX($A$17:$A$18)+1),0,IF($A1186=($A$8-MAX($A$17:$A$18)+1),$G1186,AVERAGE(OFFSET($G1186,0,0,$A$18,1))))","v":8.7133333333333329},false,true,{"$f":"H1186>I1186","v":false},{"$f":"IF(J1186,E1187,IF(L1187,IF(E1187>M1187,E1187,M1187),0))","v":8.86},false,{"$f":"AND($R$13,NOT(J1186),L1186,N1186,NOT(W1186))","v":false},{"$f":"MIN(OFFSET(F1186,0,0,$A$20,1))","v":8.49},{"$f":"AND($R$11,F1186<P1187)","v":false},null,6.77,false,null,null,true,false,{"$f":"IFERROR(AND(A1186<$A$8-1,W1187,OR(K1187,Q1187,T1187)),FALSE)","v":false},null,0,0,null,null,8.705462469625699,8.7133333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1186,T1187),$E1186+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1186),M1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1186,O1187),$E1186+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1186,Q1187),$E1186+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},521092800]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":864547200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":8.76},8.6391073869517463,8.52,false,false,true,8.57,true,false,8.32,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.44,0,null,null,8.6391073869517463,8.52,9.7799999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,864547200,{"$error":"#N/A"}]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":957931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":8.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":8.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":8.5299999999999994},8.4101346577651022,8.2766666666666655,true,false,true,8.2799999999999994,false,false,8.0500000000000007,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.4101346577651022,8.2766666666666655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,957931200,{"$error":"#N/A"}]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1317326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},8.117166669863618,8.1966666666666672,false,false,false,0,false,false,7.8,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.117166669863618,8.1966666666666672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1317326400,{"$error":"#N/A"}]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":934819200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":8.24},8.2870573608794107,8.32,false,false,false,0,false,false,8.15,false,null,6.4,false,null,null,false,false,true,null,0,8.44,null,null,8.2870573608794107,8.32,{"$error":"#N/A"},9.4499999999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},934819200]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":1335355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":8.5299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":8.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":8.32},8.3513774119127522,8.44,false,true,false,8.66,{"$f":"AND(L1193,E1193>M1193,NOT(J1193))","v":false},false,8.15,false,null,6.4,false,null,null,true,false,false,null,0,0,null,null,8.3513774119127522,8.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1335355200]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":861739200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":8.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":8.4},8.5060512578986618,8.42,false,false,true,8.66,false,false,8.35,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.42,0,null,null,8.5060512578986618,8.42,9.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},861739200]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":1470456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":8.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":8.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":8.26},8.1737152705714617,8.3233333333333324,false,true,false,8.64,false,false,8.07,false,null,6.1,{"$f":"IFERROR(AND($R$12,W1196,F1196<S1196),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,8.1737152705714617,8.3233333333333324,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1470456000]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1721188800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":8.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":8.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":8.1},8.3393427905427906,8.2933333333333348,false,false,true,8.64,false,false,8.08,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.56,0,null,null,8.3393427905427906,8.2933333333333348,9.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1721188800]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":1522051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":8.2200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":8.61},8.409264926045017,8.2033333333333331,true,false,true,8.25,false,false,8.07,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.409264926045017,8.2033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1522051200,{"$error":"#N/A"}]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1276948800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":8.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":8.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":8.17},7.9598446180480789,8.1233333333333331,false,false,false,0,false,false,7.82,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.9598446180480789,8.1233333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1276948800,{"$error":"#N/A"}]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":1277942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":8.2200000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},8.5282548733589714,8.6300000000000008,false,false,false,0,false,false,8.2200000000000006,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.5282548733589714,8.6300000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1277942400,{"$error":"#N/A"}]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":1002456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":8.73},8.7626805371146759,8.9066666666666663,false,false,false,0,false,false,8.6300000000000008,false,null,7.1999999999999993,false,null,null,false,false,true,null,0,8.67,null,null,8.7626805371146759,8.9066666666666663,{"$error":"#N/A"},9.8699999999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1002456000,{"$error":"#N/A"}]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":1199174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},8.9819220254975605,9.0966666666666658,false,true,false,9.4,false,false,8.68,false,null,7.1999999999999993,false,null,null,true,false,false,null,0,0,null,null,8.9819220254975605,9.0966666666666658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1199174400]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1055347200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},9.2543817497121168,9.2000000000000011,false,false,true,9.4,false,false,8.9600000000000009,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.23,0,null,null,9.2543817497121168,9.2000000000000011,10.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1055347200]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":954288000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":9.1},9.0422958604051527,9.1166666666666671,false,false,false,0,false,false,8.77,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.0422958604051527,9.1166666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},954288000]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":1301932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":9},9.1253075522700939,9.1433333333333326,false,false,false,0,false,false,8.77,false,null,7.25,false,null,null,false,false,true,null,0,9.0399999999999991,null,null,9.1253075522700939,9.1433333333333326,{"$error":"#N/A"},10.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1301932800]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":1308355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.2188877950950481,9.2799999999999994,false,true,false,9.4600000000000009,false,false,8.9499999999999993,false,null,7.18,false,null,null,true,false,false,null,0,0,null,null,9.2188877950950481,9.2799999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1308355200,{"$error":"#N/A"}]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":1046750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9.18},9.3055138709213736,9.1966666666666672,false,false,true,9.41,true,false,9.16,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.4,0,null,null,9.3055138709213736,9.1966666666666672,10.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1046750400]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1149494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":9},8.8858521590278947,8.9666666666666668,false,false,false,0,false,false,8.69,false,null,7.2200000000000006,false,null,null,false,false,true,null,0,8.74,null,null,8.8858521590278947,8.9666666666666668,{"$error":"#N/A"},10.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1149494400,{"$error":"#N/A"}]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":1239580800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},8.943228502920233,9.0399999999999991,false,true,false,9.4,false,false,8.69,false,null,7.2200000000000006,false,null,null,true,false,false,null,0,0,null,null,8.943228502920233,9.0399999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1239580800]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1318132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9.2200000000000006},9.1908876178907057,9.1333333333333346,false,false,true,9.4,false,false,8.92,false,null,7.16,false,null,null,true,false,false,null,0,0,null,null,9.1908876178907057,9.1333333333333346,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1318132800,{"$error":"#N/A"}]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1242374400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":9.16},9.0936731544565692,9.043333333333333,false,false,true,9.07,true,false,8.89,false,null,7.02,false,null,null,true,false,false,null,0,0,null,null,9.0936731544565692,9.043333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1242374400,{"$error":"#N/A"}]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":1118491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9.02},8.97894404548334,8.8433333333333337,false,false,true,8.99,true,false,8.4700000000000006,false,null,6.9499999999999993,false,null,null,true,false,false,null,0,0,null,null,8.97894404548334,8.8433333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1118491200]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":1586534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},8.7827104465234402,8.69,false,false,true,8.67,true,false,8.35,false,null,6.5600000000000005,false,null,null,true,false,false,null,0,0,null,null,8.7827104465234402,8.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1586534400,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":1972900800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":7.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":8.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":8.56},8.3082816944836786,8.043333333333333,false,false,true,7.91,true,false,7.63,false,null,5.8,false,null,null,true,false,false,null,0,0,null,null,8.3082816944836786,8.043333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1972900800,{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":922593600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":7.77},7.7864128175764513,7.7333333333333334,false,false,true,7.91,false,false,7.63,false,null,5.8,false,null,null,true,false,false,null,0,0,null,null,7.7864128175764513,7.7333333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},922593600]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":1114459200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":7.8},7.7233775967182163,7.623333333333334,false,false,true,7.66,true,false,7.47,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A1221>$A$8-1,FALSE,IF(OR(O1222,J1222),TRUE,IF(AND(W1222,Y1221),FALSE,W1222)))","v":true},true,false,null,7.7,0,null,null,7.7233775967182163,7.623333333333334,8.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1114459200,{"$error":"#N/A"}]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":914486400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":7.63},7.5325743440233239,7.416666666666667,true,false,true,7.46,false,false,7.23,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.5325743440233239,7.416666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,914486400,{"$error":"#N/A"}]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":1596686400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":7.18},7.3653581585392747,7.543333333333333,false,false,false,0,false,false,7.14,false,null,5.7,false,null,null,false,false,true,null,0,7.39,null,null,7.3653581585392747,7.543333333333333,{"$error":"#N/A"},8.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1596686400]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":884404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":7.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":7.7},7.7265962716824683,7.7733333333333334,false,true,false,7.91,false,false,7.58,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.7,0,null,null,7.7265962716824683,7.7733333333333334,8.7199999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,884404800,{"$error":"#N/A"}]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1005048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":7.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":7.75},7.8122915532649362,7.746666666666667,true,false,true,7.91,false,false,7.68,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.8122915532649362,7.746666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1005048000]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":1084867200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":7.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":7.87},7.7297594377556846,7.7333333333333334,false,false,false,0,false,false,7.58,false,null,5.71,false,null,null,false,false,true,null,0,7.69,null,null,7.7297594377556846,7.7333333333333334,{"$error":"#N/A"},8.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1084867200,{"$error":"#N/A"}]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":1266724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":7.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":7.71},7.7058431586149174,7.6499999999999995,false,false,true,7.73,true,false,7.28,false,null,5.7,false,null,null,true,false,false,null,0,0,null,null,7.7058431586149174,7.6499999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1266724800,{"$error":"#N/A"}]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":901152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":7.7},7.6386541076319778,7.6066666666666665,false,false,true,7.66,true,false,7.28,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.38,0,null,null,7.6386541076319778,7.6066666666666665,8.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,901152000,{"$error":"#N/A"}]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":1034078400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":7.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":7.58},7.4813120582384558,7.53,false,false,false,0,false,false,7.33,false,null,5.66,false,null,null,false,false,true,null,0,7.39,null,null,7.4813120582384558,7.53,{"$error":"#N/A"},8.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1034078400,{"$error":"#N/A"}]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":1007294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":7.38},7.5174843171947883,7.5566666666666675,false,true,false,7.75,false,false,7.38,false,null,5.66,false,null,null,true,false,false,null,0,0,null,null,7.5174843171947883,7.5566666666666675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1007294400]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":1230825600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":7.63},7.642852614685034,7.6066666666666665,false,false,true,7.68,true,false,7.54,false,null,5.66,false,null,null,true,false,false,null,0,0,null,null,7.642852614685034,7.6066666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1230825600]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":922550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":7.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":7.66},7.5777460372058361,7.4766666666666666,false,false,true,7.54,true,false,7.16,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.58,0,null,null,7.5777460372058361,7.4766666666666666,8.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,922550400,{"$error":"#N/A"}]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":1439942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7.24},7.2905345616140647,7.373333333333334,false,true,false,7.61,false,false,7.17,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.42,0,null,null,7.2905345616140647,7.373333333333334,8.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1439942400]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":1223683200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":7.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":7.35},7.429975543247255,7.4066666666666663,true,false,true,7.61,false,false,7.17,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.429975543247255,7.4066666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1223683200]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":978408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":7.53},7.4306327665370198,7.47,false,false,false,0,false,false,7.25,false,null,5.54,false,null,null,false,false,true,null,0,7.6,null,null,7.4306327665370198,7.47,{"$error":"#N/A"},8.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},978408000]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":1072699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":7.34},7.4534049020918456,7.4866666666666672,false,true,false,7.75,false,false,7.25,false,null,5.54,false,null,null,true,false,false,null,0,0,null,null,7.4534049020918456,7.4866666666666672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1072699200,{"$error":"#N/A"}]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":1253966400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":7.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":7.58},7.5220389698286612,7.5066666666666668,true,false,true,7.52,false,false,7.32,false,null,5.57,false,null,null,false,false,true,null,0,7.52,null,null,7.5220389698286612,7.5066666666666668,{"$error":"#N/A"},8.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1253966400,{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1171540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":7.46},7.469635720882831,7.5033333333333339,false,true,false,7.57,false,false,7.32,false,null,5.57,false,null,null,true,false,false,null,0,0,null,null,7.469635720882831,7.5033333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1171540800,{"$error":"#N/A"}]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":1089187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":7.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":7.48},7.5338497363376149,7.3666666666666671,false,false,true,7.57,false,false,7.35,false,null,5.57,false,null,null,true,false,false,null,0,0,null,null,7.5338497363376149,7.3666666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1089187200,{"$error":"#N/A"}]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":1622462400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":7.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":7.57},7.3513693810471734,7.18,false,false,true,7.12,true,false,6.92,false,null,5.05,false,null,null,true,false,false,null,0,0,null,null,7.3513693810471734,7.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1622462400,{"$error":"#N/A"}]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":1841083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":6.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":6.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":6.92},6.8033301952597203,6.69,true,false,true,6.7,false,false,6.5,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.8033301952597203,6.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1841083200,{"$error":"#N/A"}]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":1111046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":6.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":6.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":6.61},6.5687451168236732,6.623333333333334,false,false,false,0,false,false,6.4,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.5687451168236732,6.623333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1111046400]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":1594569600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":6.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":6.54},6.6281896444511998,6.6433333333333335,{"$f":"AND(A1249<$A$8-1,H1249>I1249,H1250<I1250)","v":false},{"$f":"AND(A1249<$A$8-1,H1249<I1249,H1250>I1250)","v":false},false,0,false,false,6.4,false,null,{"$f":"IF($A1249>$A$8-2,NA(),IF(AND(W1250,NOT(W1251)),(G1250-$A$19),IF(AND(W1250,NOT(T1250)),IF((G1250-$A$19)>S1250,(G1250-$A$19),S1250),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A1249<$A$8-1,OR(O1250,J1250),NOT(W1250)),FALSE)","v":false},false,null,{"$f":"IF(X1249,D1249,0)","v":0},{"$f":"IF(Y1249,D1249,0)","v":0},null,null,{"$f":"IF($R$4,H1249,NA())","v":6.6281896444511998},{"$f":"IF($R$5,I1249,NA())","v":6.6433333333333335},{"$f":"IF(AND($R$6,X1249,J1250),$E1249+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1249,K1250),$E1249+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":1594569600},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1531684800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":6.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":6.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":6.72},{"$f":"IFERROR(IF($A1250>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1250,0,0,$A$17,1),OFFSET(C1250,0,0,$A$17,1))/SUM(OFFSET(C1250,0,0,$A$17,1))),0)","v":6.691433724257446},{"$f":"IF($A1250>($A$8-MAX($A$17:$A$18)+1),0,IF($A1250=($A$8-MAX($A$17:$A$18)+1),$G1250,AVERAGE(OFFSET($G1250,0,0,$A$18,1))))","v":6.73},false,false,{"$f":"H1250>I1250","v":false},{"$f":"IF(J1250,E1251,IF(L1251,IF(E1251>M1251,E1251,M1251),0))","v":0},false,{"$f":"AND($R$13,NOT(J1250),L1250,N1250,NOT(W1250))","v":false},{"$f":"MIN(OFFSET(F1250,0,0,$A$20,1))","v":6.54},{"$f":"AND($R$11,F1250<P1251)","v":false},null,4.8,false,null,null,false,false,{"$f":"IFERROR(AND(A1250<$A$8-1,W1251,OR(K1251,Q1251,T1251)),FALSE)","v":true},null,0,6.56,null,null,6.691433724257446,6.73,{"$error":"#N/A"},7.77,{"$f":"IF(AND($R$6,$R$12),S1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1250,T1251),$E1250+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1250),M1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1250,O1251),$E1250+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1250,Q1251),$E1250+1,NA())","v":{"$error":"#N/A"}},null,1531684800,{"$error":"#N/A"}]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1764475200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":6.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":6.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":6.8},6.7692692619367012,6.7566666666666677,false,false,true,6.88,false,false,6.47,false,null,4.74,false,null,null,true,false,false,null,0,0,null,null,6.7692692619367012,6.7566666666666677,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1764475200,{"$error":"#N/A"}]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":1380816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":6.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":6.73},6.7356611448713366,6.7233333333333336,false,false,true,6.88,false,false,6.47,false,null,4.74,false,null,null,true,false,false,null,0,0,null,null,6.7356611448713366,6.7233333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1380816000,{"$error":"#N/A"}]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":1446350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":6.7},6.6356634911450474,6.5733333333333333,false,false,true,6.64,true,false,6.47,false,null,4.59,false,null,null,true,false,false,null,0,0,null,null,6.6356634911450474,6.5733333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1446350400,{"$error":"#N/A"}]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":2037801600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":6.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":6.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":6.59},6.5127101704449979,6.3966666666666656,false,false,true,6.45,true,false,6.07,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.62,0,null,null,6.5127101704449979,6.3966666666666656,7.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2037801600]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1904256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6.43},6.3076871140584831,6.2899999999999991,true,false,true,6.45,{"$f":"AND(L1257,E1257>M1257,NOT(J1257))","v":false},false,6.07,false,null,4.4000000000000004,false,null,null,false,false,true,null,0,6.15,null,null,6.3076871140584831,6.2899999999999991,{"$error":"#N/A"},7.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1904256000,{"$error":"#N/A"}]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":1691625600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":6.17},6.2259198652162659,6.28,false,true,false,6.47,false,false,5.99,false,null,4.4000000000000004,false,null,null,true,false,false,null,0,0,null,null,6.2259198652162659,6.28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1691625600]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":2042942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":6.4},6.364074373233092,6.3,false,false,true,6.34,true,false,6.02,false,null,4.32,{"$f":"IFERROR(AND($R$12,W1260,F1260<S1260),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,6.364074373233092,6.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2042942400]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1665230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6.32},6.2431156801515737,6.123333333333334,false,false,true,6.21,true,false,6.02,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.08,0,null,null,6.2431156801515737,6.123333333333334,7.34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1665230400,{"$error":"#N/A"}]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":2028499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6.18},6.0391210323300237,5.9466666666666663,true,false,true,5.94,false,false,5.78,false,null,3.8899999999999997,false,null,null,false,false,true,null,0,6.13,null,null,6.0391210323300237,5.9466666666666663,{"$error":"#N/A"},7.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2028499200,{"$error":"#N/A"}]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1689753600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":5.87},5.8293222554066677,5.8500000000000005,false,true,false,5.97,false,false,5.69,false,null,3.8899999999999997,false,null,null,true,false,false,null,0,0,null,null,5.8293222554066677,5.8500000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1689753600,{"$error":"#N/A"}]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1904328000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":5.89},5.8109616932533292,5.7833333333333341,false,false,true,5.93,true,false,5.47,false,null,3.7699999999999996,false,null,null,true,false,false,null,0,0,null,null,5.8109616932533292,5.7833333333333341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1904328000,{"$error":"#N/A"}]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1244318400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":5.69},5.7388687538278633,5.623333333333334,false,false,true,5.93,false,false,5.52,false,null,3.7699999999999996,false,null,null,true,false,false,null,0,0,null,null,5.7388687538278633,5.623333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1244318400,{"$error":"#N/A"}]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":1953288000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":5.77},5.6729557631727738,5.5566666666666675,false,false,true,5.5,true,false,5.4,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.75,0,null,null,5.6729557631727738,5.5566666666666675,6.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1953288000,{"$error":"#N/A"}]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":720864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":5.41},5.4573104236388863,5.3900000000000006,true,false,true,5.5,false,false,5.3,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.4573104236388863,5.3900000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},720864000]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1267646400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":5.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":5.27},5.3670494412320693,5.46,false,true,false,5.66,false,false,5.26,false,null,3.59,false,null,null,true,false,false,null,0,0,null,null,5.3670494412320693,5.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1267646400]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":804340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":5.52},5.559241982048599,5.53,false,false,true,5.6,true,false,5.46,false,null,3.59,false,null,null,true,false,false,null,0,0,null,null,5.559241982048599,5.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,804340800,{"$error":"#N/A"}]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1509652800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":5.48},5.3241123354624698,5.2633333333333345,false,false,true,5.22,true,false,4.99,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.28,0,null,null,5.3241123354624698,5.2633333333333345,6.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1509652800,{"$error":"#N/A"}]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":1754769600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":5.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":5.19},5.1520440646130732,4.9766666666666666,true,false,true,5.16,false,false,4.8600000000000003,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.1520440646130732,4.9766666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1754769600,{"$error":"#N/A"}]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":2078510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":5.12},4.8712401786553503,4.8866666666666667,false,false,false,0,false,false,4.58,false,null,2.62,false,null,null,false,false,true,null,0,4.8600000000000003,null,null,4.8712401786553503,4.8866666666666667,{"$error":"#N/A"},6.16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2078510400,{"$error":"#N/A"}]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":2057990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":4.62},4.7725184632266187,4.793333333333333,false,true,false,5.0999999999999996,false,false,4.58,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,4.93,0,null,null,4.7725184632266187,4.793333333333333,5.97,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2057990400]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":2022768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":4.84},4.82787590970766,4.84,false,false,false,0,false,false,4.72,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.82787590970766,4.84,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2022768000]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":3113827200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":4.82},4.8379977614977614,4.9233333333333329,false,false,false,0,false,false,4.71,false,null,2.8600000000000003,false,null,null,false,false,true,null,0,4.72,null,null,4.8379977614977614,4.9233333333333329,{"$error":"#N/A"},5.97,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3113827200,{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":2547100800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":4.8600000000000003},4.9701488901000159,5.126666666666666,false,true,false,5.49,false,false,4.71,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.2,0,null,null,4.9701488901000159,5.126666666666666,6.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2547100800]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":2340907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":5.09},5.2251476403853063,5.2133333333333338,true,false,true,5.49,false,false,4.96,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.2251476403853063,5.2133333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2340907200]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":3239755200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":5.12},5.387492929173793,5.4366666666666674,false,true,false,5.74,false,false,5.0599999999999996,false,null,3.6900000000000004,false,null,null,true,false,false,null,0,0,null,null,5.387492929173793,5.4366666666666674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3239755200]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":2864764800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":5.69},5.6152313071789823,5.5666666666666673,false,false,true,5.69,true,false,5.27,false,null,3.51,false,null,null,true,false,false,null,0,0,null,null,5.6152313071789823,5.5666666666666673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2864764800,{"$error":"#N/A"}]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":1858824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":5.5},5.5060534240753816,5.416666666666667,false,false,true,5.69,false,false,5.34,false,null,3.51,false,null,null,{"$f":"IF($A1285>$A$8-1,FALSE,IF(OR(O1286,J1286),TRUE,IF(AND(W1286,Y1285),FALSE,W1286)))","v":true},false,false,null,0,0,null,null,5.5060534240753816,5.416666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1858824000,{"$error":"#N/A"}]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":2851142400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":5.51},5.3666805055948137,5.2733333333333334,false,false,true,5.5,true,false,5.21,false,null,3.24,false,null,null,true,false,false,null,0,0,null,null,5.3666805055948137,5.2733333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2851142400]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":2051625600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":5.07},5.1338387191748138,4.876666666666666,false,false,true,5.2,false,false,4.79,false,null,3.17,false,null,null,true,false,false,null,0,0,null,null,5.1338387191748138,4.876666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2051625600,{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":3621916800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":5.17},4.8977386294818244,4.6766666666666659,false,false,true,4.57,true,false,4.3600000000000003,false,null,2.3899999999999997,false,null,null,true,false,false,null,0,0,null,null,4.8977386294818244,4.6766666666666659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3621916800,{"$error":"#N/A"}]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":2767896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":4.47},4.3613782277827013,4.2166666666666659,true,false,true,4.2699999999999996,false,false,4.05,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.3613782277827013,4.2166666666666659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2767896000]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1245571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":4.12},4.0760256663619971,4.2033333333333331,false,false,false,0,false,false,4.05,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.0760256663619971,4.2033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1245571200,{"$error":"#N/A"}]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":3417840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":4.0599999999999996},4.220896990823416,4.34,false,false,false,0,false,false,4.0599999999999996,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.220896990823416,4.34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3417840000]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":2629900800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":4.43},4.4799569804082751,4.6100000000000003,false,false,false,0,false,false,4.4000000000000004,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.4799569804082751,4.6100000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2629900800]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":2522692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":4.87},4.8288062061027457,4.9266666666666667,false,false,false,0,false,false,4.7300000000000004,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.8288062061027457,4.9266666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2522692800]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":3607531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":5.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":4.8},4.9149518420570164,5.126666666666666,false,false,false,0,false,false,4.7300000000000004,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.9149518420570164,5.126666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3607531200]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":2126102400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":5.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},5.2871604301252813,5.33,false,false,false,0,false,false,5.08,false,null,3.4699999999999998,false,null,null,false,false,true,null,0,5.31,null,null,5.2871604301252813,5.33,{"$error":"#N/A"},6.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2126102400]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":2060064000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":5.47},5.4421167992456843,5.5333333333333323,false,true,false,5.78,false,false,5.25,false,null,3.41,false,null,null,true,false,false,null,0,0,null,null,5.4421167992456843,5.5333333333333323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2060064000,{"$error":"#N/A"}]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":2067120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":5.72},5.6764206072241894,5.4633333333333338,true,false,true,5.56,false,false,5.25,false,null,3.37,false,null,null,false,false,true,null,0,5.59,null,null,5.6764206072241894,5.4633333333333338,{"$error":"#N/A"},6.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2067120000,{"$error":"#N/A"}]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":293987520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":5.37},5.3552542123862326,5.6333333333333329,false,true,false,6.28,false,false,5.25,false,null,3.3,false,null,null,true,false,false,null,0,0,null,null,5.3552542123862326,5.6333333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},293987520]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":78456960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":5.3},6.0813907121614736,5.81,false,false,true,6.28,false,false,5.25,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.73,0,null,null,6.0813907121614736,5.81,6.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},78456960]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":412528320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":6.23},6.0892147420501495,5.9833333333333343,true,false,true,5.94,false,false,5.62,false,null,3.9000000000000004,false,null,null,false,false,true,null,0,6.06,null,null,6.0892147420501495,5.9833333333333343,{"$error":"#N/A"},7.28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,412528320,{"$error":"#N/A"}]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":320906880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":5.82},5.9458138363512729,5.86,false,false,true,6.09,false,false,5.46,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.85,0,null,null,5.9458138363512729,5.86,6.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},320906880]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":479586240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":6.03},5.9086133367656686,5.6933333333333342,true,false,true,5.8,false,false,5.46,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.9086133367656686,5.6933333333333342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,479586240,{"$error":"#N/A"}]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":325929600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":5.73},5.473904353133169,5.72,false,false,false,0,false,false,5.3,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.473904353133169,5.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,325929600,{"$error":"#N/A"}]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":542344320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":5.32},5.6072217565868634,6.0766666666666671,false,false,false,0,false,false,5.3,false,null,4.8,false,null,null,false,false,true,null,0,5.34,null,null,5.6072217565868634,6.0766666666666671,{"$error":"#N/A"},6.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},542344320]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":364135680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":6.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":6.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":6.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":6.8},6.8128168097877184,6.4899999999999993,false,false,true,6.97,false,false,6.38,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.67,0,null,null,6.8128168097877184,6.4899999999999993,7.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,364135680,{"$error":"#N/A"}]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":649719360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":6.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":6.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":6.82},6.4320479886372102,6.080000000000001,true,false,true,5.94,false,false,5.52,false,null,4.07,false,null,null,false,false,true,null,0,6.61,null,null,6.4320479886372102,6.080000000000001,{"$error":"#N/A"},7.97,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,649719360,{"$error":"#N/A"}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":345913920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":5.57},{"$f":"IFERROR(IF($A1314>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1314,0,0,$A$17,1),OFFSET(C1314,0,0,$A$17,1))/SUM(OFFSET(C1314,0,0,$A$17,1))),0)","v":5.8374109217660726},{"$f":"IF($A1314>($A$8-MAX($A$17:$A$18)+1),0,IF($A1314=($A$8-MAX($A$17:$A$18)+1),$G1314,AVERAGE(OFFSET($G1314,0,0,$A$18,1))))","v":5.78},false,false,{"$f":"H1314>I1314","v":true},{"$f":"IF(J1314,E1315,IF(L1315,IF(E1315>M1315,E1315,M1315),0))","v":6.11},false,{"$f":"AND($R$13,NOT(J1314),L1314,N1314,NOT(W1314))","v":false},{"$f":"MIN(OFFSET(F1314,0,0,$A$20,1))","v":5.5},{"$f":"AND($R$11,F1314<P1315)","v":false},null,4.07,false,null,null,true,false,{"$f":"IFERROR(AND(A1314<$A$8-1,W1315,OR(K1315,Q1315,T1315)),FALSE)","v":false},null,0,0,null,null,5.8374109217660726,5.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1314,T1315),$E1314+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1314),M1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1314,O1315),$E1314+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1314,Q1315),$E1314+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},345913920]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":397702080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":6.07},5.8774165847763964,5.6966666666666663,false,false,true,5.7,true,false,5.46,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.76,0,null,null,5.8774165847763964,5.6966666666666663,7.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,397702080,{"$error":"#N/A"}]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":431700480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":5.7},5.507029163957788,5.37,true,false,true,5.36,false,false,4.92,false,null,3.3200000000000003,false,null,null,false,false,true,null,0,5.51,null,null,5.507029163957788,5.37,{"$error":"#N/A"},6.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,431700480,{"$error":"#N/A"}]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":445415040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":5.32},5.2014027384561423,5.253333333333333,false,true,false,5.55,false,false,4.92,false,null,3.09,false,null,null,true,false,false,null,0,0,null,null,5.2014027384561423,5.253333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,445415040,{"$error":"#N/A"}]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":649209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":5.35},5.144255985278039,5.083333333333333,true,false,true,5.08,false,false,4.6900000000000004,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.144255985278039,5.083333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,649209600,{"$error":"#N/A"}]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":314835840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":4.72},4.9560914401738323,4.9633333333333329,false,false,false,0,false,false,4.6900000000000004,false,null,3.2699999999999996,false,null,null,false,false,true,null,0,5.05,null,null,4.9560914401738323,4.9633333333333329,{"$error":"#N/A"},6.08,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},314835840]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":331966080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":5.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":5.18},5.0733398278447099,5.1466666666666665,false,true,false,5.51,{"$f":"AND(L1321,E1321>M1321,NOT(J1321))","v":false},false,4.7699999999999996,false,null,3.2699999999999996,false,null,null,true,false,false,null,0,0,null,null,5.0733398278447099,5.1466666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},331966080]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":424857600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":5.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":4.99},5.1350002614652501,5.0633333333333335,false,false,true,5.51,false,false,4.7699999999999996,false,null,3.2699999999999996,false,null,null,true,false,false,null,0,0,null,null,5.1350002614652501,5.0633333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},424857600]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":394790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":4.93},4.939952098749143,4.7399999999999993,true,false,true,4.95,false,false,4.6100000000000003,false,null,2.95,{"$f":"IFERROR(AND($R$12,W1324,F1324<S1324),FALSE)","v":false},null,null,false,false,true,null,0,4.7699999999999996,null,null,4.939952098749143,4.7399999999999993,{"$error":"#N/A"},6.07,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,394790400,{"$error":"#N/A"}]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":391026240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":4.95},4.5939797604992405,4.6966666666666663,false,true,false,4.87,false,false,4.32,false,null,2.8,false,null,null,true,false,false,null,0,0,null,null,4.5939797604992405,4.6966666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,391026240,{"$error":"#N/A"}]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":548127360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":4.34},4.5679049224830859,4.5133333333333336,false,false,true,4.82,true,false,4.21,false,null,2.8,false,null,null,true,false,false,null,0,0,null,null,4.5679049224830859,4.5133333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},548127360]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":538231680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":4.8},4.59068005642267,4.4833333333333334,false,false,true,4.49,true,false,3.98,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,4.3499999999999996,0,null,null,4.59068005642267,4.4833333333333334,5.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,538231680,{"$error":"#N/A"}]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":622656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":4.25},4.0924250592507452,4.1933333333333334,false,false,false,0,false,false,3.51,false,null,1.9,false,null,null,false,false,true,null,0,3.7,null,null,4.0924250592507452,4.1933333333333334,{"$error":"#N/A"},5.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,622656000,{"$error":"#N/A"}]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":509886720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":3.9},4.1175721858185499,4.4066666666666663,false,true,false,4.96,false,false,3.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,4.33,0,null,null,4.1175721858185499,4.4066666666666663,5.54,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},509886720]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":415370880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":4.8899999999999997},4.7311001265422332,4.8033333333333337,false,false,false,0,false,false,4.53,false,null,2.96,false,null,null,false,false,true,null,0,4.8899999999999997,null,null,4.7311001265422332,4.8033333333333337,{"$error":"#N/A"},5.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,415370880,{"$error":"#N/A"}]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":385752960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":4.5599999999999996},4.7802597298031726,4.793333333333333,false,true,false,5.31,false,false,4.53,false,null,2.96,false,null,null,true,false,false,null,0,0,null,null,4.7802597298031726,4.793333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},385752960]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":472714560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":5.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":4.96},4.9137539012736244,4.7366666666666672,false,false,true,4.91,true,false,4.42,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.17,0,null,null,4.9137539012736244,4.7366666666666672,6.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},472714560]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":406690560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":4.8600000000000003},4.6608533743608156,4.5,true,false,true,4.43,false,false,4.17,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.6608533743608156,4.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,406690560,{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":467953920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":4.25},4.491466581379207,4.8233333333333333,false,false,false,0,false,false,4.0599999999999996,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,4.491466581379207,4.8233333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},467953920]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":378501120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":4.79},5.05698077059533,5.22,false,false,false,0,false,false,4.79,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.05698077059533,5.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},378501120]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":270904320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":5.43},5.4353836338473318,5.580000000000001,false,false,false,0,false,false,5.3,false,null,3.87,false,null,null,false,false,true,null,0,5.52,null,null,5.4353836338473318,5.580000000000001,{"$error":"#N/A"},6.67,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},270904320]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":315930240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":5.44},5.6472050821840165,5.7133333333333338,false,true,false,6.03,false,false,5.3,false,null,3.87,false,null,null,true,false,false,null,0,0,null,null,5.6472050821840165,5.7133333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},315930240]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":341945280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":5.83},5.6399308217831514,5.5133333333333328,false,false,true,5.62,true,false,5.08,false,null,3.46,false,null,null,true,false,false,null,0,0,null,null,5.6399308217831514,5.5133333333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,341945280,{"$error":"#N/A"}]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":361212480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":5.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":5.46},5.3581948364039684,5.2933333333333339,false,false,true,5.39,true,false,5.08,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.4,0,null,null,5.3581948364039684,5.2933333333333339,6.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,361212480,{"$error":"#N/A"}]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":339880320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":5.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":5.25},5.2127864060510207,5.1533333333333333,true,false,true,5.18,false,false,4.74,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.2127864060510207,5.1533333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},339880320]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":295611840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5.17},5.0923048308194057,5.2366666666666672,false,false,false,0,false,false,4.74,false,null,3.04,false,null,null,false,false,true,null,0,4.76,null,null,5.0923048308194057,5.2366666666666672,{"$error":"#N/A"},6.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,295611840,{"$error":"#N/A"}]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":330347520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5.5},5.6343666578937475,5.503333333333333,true,false,true,5.87,false,false,5.35,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.6343666578937475,5.503333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},330347520]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":205848000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":5.85},5.472723520012174,5.4866666666666672,false,false,false,0,false,false,4.8600000000000003,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.472723520012174,5.4866666666666672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,205848000,{"$error":"#N/A"}]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":248339520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5.16},5.3131068423559293,5.57,false,false,false,0,false,false,4.8600000000000003,false,null,3.45,false,null,null,{"$f":"IF($A1349>$A$8-1,FALSE,IF(OR(O1350,J1350),TRUE,IF(AND(W1350,Y1349),FALSE,W1350)))","v":false},false,true,null,0,4.91,null,null,5.3131068423559293,5.57,{"$error":"#N/A"},6.19,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,248339520,{"$error":"#N/A"}]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":277752960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":5.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":5.45},5.7810293593853359,6.0166666666666666,false,true,false,6.65,false,false,5.39,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.62,0,null,null,5.7810293593853359,6.0166666666666666,6.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},277752960]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":340594560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":6.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":6.5},6.3984372333828592,6.4000000000000012,false,true,false,6.45,false,false,6.02,false,null,4.3,false,null,null,true,false,false,null,0,0,null,null,6.3984372333828592,6.4000000000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,340594560,{"$error":"#N/A"}]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":351408960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":6.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":6.3},6.3442595316625701,6.1433333333333335,false,false,true,6.4,true,false,6.01,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.26,0,null,null,6.3442595316625701,6.1433333333333335,7.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,351408960,{"$error":"#N/A"}]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":528030720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":5.73},5.637237661215071,5.6533333333333333,false,true,false,6.37,false,false,5.13,false,null,3.6799999999999997,false,null,null,true,false,false,null,0,0,null,null,5.637237661215071,5.6533333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,528030720,{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":561470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":6.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":5.55},5.6031096069948489,5.5033333333333339,false,false,true,5.7,true,false,5.22,false,null,3.6799999999999997,false,null,null,true,false,false,null,0,0,null,null,5.6031096069948489,5.5033333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},561470400]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":387817920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5.68},5.4690939473619533,5.2633333333333336,false,false,true,5.37,true,false,4.67,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.27,0,null,null,5.4690939473619533,5.2633333333333336,6.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,387817920,{"$error":"#N/A"}]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":432552960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":5.28},5.0992953481422454,5.0366666666666662,true,false,true,5.37,false,false,4.67,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.0992953481422454,5.0366666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,432552960,{"$error":"#N/A"}]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":264208320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":5},5.1502183384996298,5.4733333333333336,false,false,false,0,false,false,5,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.1502183384996298,5.4733333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,264208320,{"$error":"#N/A"}]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":331344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":5.27},5.6340018347688705,5.84,false,false,false,0,false,false,5.13,false,null,4.1500000000000004,false,null,null,false,false,true,null,0,5.51,null,null,5.6340018347688705,5.84,{"$error":"#N/A"},6.55,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},331344000]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":233740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":6.15},6.1229040378385093,6.2166666666666659,false,true,false,6.41,false,false,5.94,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.22,0,null,null,6.1229040378385093,6.2166666666666659,7.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},233740800]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":276520320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":6.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":6.1},6.2539237065511752,6.12,true,false,true,6.41,false,false,5.94,false,null,4.4000000000000004,false,null,null,false,false,true,null,0,6.12,null,null,6.2539237065511752,6.12,{"$error":"#N/A"},7.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},276520320]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":488468160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":5.86},5.9358380047048946,5.69,true,false,true,6.28,false,false,5.23,false,null,4.01,false,null,null,false,false,true,null,0,6.35,null,null,5.9358380047048946,5.69,{"$error":"#N/A"},7.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},488468160]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":499507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":5.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":6.01},5.5836979499532964,5.8366666666666669,false,true,false,6.33,false,false,5.15,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.38,0,null,null,5.5836979499532964,5.8366666666666669,7.28,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,499507200,{"$error":"#N/A"}]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":554970240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":5.2},5.7697384813204513,5.5633333333333335,true,false,true,6.33,false,false,5.03,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.7697384813204513,5.5633333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},554970240]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":596286720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":6.3},5.7703506060606067,6.2233333333333336,false,false,false,0,false,false,5.03,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.7703506060606067,6.2233333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,596286720,{"$error":"#N/A"}]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":380131200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":7.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":6.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":7.18},7.3774831430101955,7.8999999999999995,false,false,false,0,false,false,6.73,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.3774831430101955,7.8999999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},380131200]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":297285120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":8.6199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":7.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":7.63},8.2524431252787984,8.4066666666666663,false,false,false,0,false,false,7.53,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.2524431252787984,8.4066666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},297285120]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":218119680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},9.1056327037121001,9.2333333333333343,false,false,false,0,false,false,8.68,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.1056327037121001,9.2333333333333343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},218119680]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":264608640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":9.44},9.4911418525203448,9.5499999999999989,false,false,false,0,false,false,9.23,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.4911418525203448,9.5499999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},264608640]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":196528320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":9.56},9.5974869177098299,9.6166666666666671,false,false,false,0,false,false,9.23,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.5974869177098299,9.6166666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,196528320,{"$error":"#N/A"}]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":140293440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.6444706821706863,9.8866666666666649,false,false,false,0,false,false,9.59,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.6444706821706863,9.8866666666666649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},140293440]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":109405440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"IFERROR(IF($A1378>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1378,0,0,$A$17,1),OFFSET(C1378,0,0,$A$17,1))/SUM(OFFSET(C1378,0,0,$A$17,1))),0)","v":10.374838446696922},{"$f":"IF($A1378>($A$8-MAX($A$17:$A$18)+1),0,IF($A1378=($A$8-MAX($A$17:$A$18)+1),$G1378,AVERAGE(OFFSET($G1378,0,0,$A$18,1))))","v":10.46},false,false,{"$f":"H1378>I1378","v":false},{"$f":"IF(J1378,E1379,IF(L1379,IF(E1379>M1379,E1379,M1379),0))","v":0},false,{"$f":"AND($R$13,NOT(J1378),L1378,N1378,NOT(W1378))","v":false},{"$f":"MIN(OFFSET(F1378,0,0,$A$20,1))","v":10.16},{"$f":"AND($R$11,F1378<P1379)","v":false},null,8.68,false,null,null,false,false,{"$f":"IFERROR(AND(A1378<$A$8-1,W1379,OR(K1379,Q1379,T1379)),FALSE)","v":true},null,0,10.38,null,null,10.374838446696922,10.46,{"$error":"#N/A"},11.53,{"$f":"IF(AND($R$6,$R$12),S1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1378,T1379),$E1378+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1378),M1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1378,O1379),$E1378+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1378,Q1379),$E1378+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},109405440]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":102556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":10.38},10.493869902289097,10.563333333333334,false,true,false,10.77,false,false,10.16,false,null,8.68,false,null,null,true,false,false,null,0,0,null,null,10.493869902289097,10.563333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,102556800,{"$error":"#N/A"}]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":85786560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":10.63},10.665943693608668,10.453333333333335,false,false,true,10.77,false,false,10.31,false,null,8.68,false,null,null,true,false,false,null,0,0,null,null,10.665943693608668,10.453333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},85786560]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":219366720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":10.68},10.460744598897524,10.173333333333334,false,false,true,10.17,true,false,9.9,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.33,0,null,null,10.460744598897524,10.173333333333334,11.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,219366720,{"$error":"#N/A"}]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":155111040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":9.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},9.5976760094436706,9.6833333333333318,false,false,false,0,false,false,9.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.5976760094436706,9.6833333333333318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,155111040,{"$error":"#N/A"}]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":177912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":9.43},9.5921110597658661,9.7099999999999991,false,false,false,0,false,false,9.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.5921110597658661,9.7099999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},177912000]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":121239360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":9.83},9.8532504749684175,9.9333333333333318,false,false,false,0,{"$f":"AND(L1385,E1385>M1385,NOT(J1385))","v":false},false,9.6,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.8532504749684175,9.9333333333333318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},121239360]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":168295680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},9.9706794958144904,10.01,false,false,false,0,false,false,9.82,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.9706794958144904,10.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},168295680]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":127258560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":10.06},10.104995926034901,10.403333333333334,false,false,false,0,false,false,10,false,null,9,{"$f":"IFERROR(AND($R$12,W1388,F1388<S1388),FALSE)","v":false},null,null,false,false,true,null,0,10.029999999999999,null,null,10.104995926034901,10.403333333333334,{"$error":"#N/A"},11.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,127258560,{"$error":"#N/A"}]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":127235520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":10.15},10.534144450371546,10.843333333333334,false,true,false,11.47,false,false,10.050000000000001,false,null,9,false,null,null,true,false,false,null,0,0,null,null,10.534144450371546,10.843333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},127235520]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":103826880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":11.38},11.16791395084614,11.106666666666667,true,false,true,10.92,false,false,10.65,false,null,9.25,false,null,null,false,false,true,null,0,11.26,null,null,11.16791395084614,11.106666666666667,{"$error":"#N/A"},12.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,103826880,{"$error":"#N/A"}]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":88822080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":10.92},10.97155965320098,11.063333333333333,false,true,false,11.31,false,false,10.65,false,null,9.25,false,null,null,true,false,false,null,0,0,null,null,10.97155965320098,11.063333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,88822080,{"$error":"#N/A"}]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":94541760},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":11.02},11.145052889092753,10.983333333333334,false,false,true,11.31,false,false,10.66,false,null,9.25,false,null,null,true,false,false,null,0,0,null,null,11.145052889092753,10.983333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},94541760]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":112654080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":11.25},10.983323810301201,10.843333333333334,false,false,true,10.79,true,false,10.47,false,null,8.68,false,null,null,true,false,false,null,0,0,null,null,10.983323810301201,10.843333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,112654080,{"$error":"#N/A"}]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":149843520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":10.6},10.338155829596412,10.093333333333332,false,false,true,9.92,true,false,9.74,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.19,0,null,null,10.338155829596412,10.093333333333332,11.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,149843520,{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":91638720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":9.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":9.91},9.8317176979134917,9.7266666666666666,true,false,true,9.85,false,false,9.4700000000000006,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.8317176979134917,9.7266666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,91638720,{"$error":"#N/A"}]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":116233920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":9.77},9.6363053349177541,9.6566666666666663,false,false,false,0,false,false,9.4,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.6363053349177541,9.6566666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,116233920,{"$error":"#N/A"}]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":114007680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":9.5},9.6282868814594078,9.7299999999999986,false,false,false,0,false,false,9.3800000000000008,false,null,8.18,false,null,null,false,false,true,null,0,9.73,null,null,9.6282868814594078,9.7299999999999986,{"$error":"#N/A"},10.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},114007680]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":112602240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":9.99},10.081462812877211,9.99,false,false,true,10.23,true,false,9.83,false,null,8.18,false,null,null,true,false,false,null,0,0,null,null,10.081462812877211,9.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},112602240]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":104518080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":9.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":10.18},9.9953616659583506,9.9233333333333338,false,false,true,9.9600000000000009,true,false,9.6,false,null,7.8000000000000007,false,null,null,true,false,false,null,0,0,null,null,9.9953616659583506,9.9233333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,104518080,{"$error":"#N/A"}]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":98781120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},9.7941865319125565,9.7233333333333345,false,false,true,9.91,true,false,9.6,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.66,0,null,null,9.7941865319125565,9.7233333333333345,10.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,98781120,{"$error":"#N/A"}]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":137168640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},9.6682466913710954,9.6033333333333317,true,false,true,9.74,false,false,9.2799999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.6682466913710954,9.6033333333333317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},137168640]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":158546880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":9.44},9.7236815050189964,9.7800000000000011,false,true,false,10.24,false,false,9.2799999999999994,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.76,0,null,null,9.7236815050189964,9.7800000000000011,10.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},158546880]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":137831040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},9.9500794646591384,9.8333333333333339,true,false,true,9.92,false,false,9.58,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.9500794646591384,9.8333333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},137831040]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":137612160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":9.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":9.85},9.7043120235423554,9.7766666666666655,false,false,false,0,false,false,9.27,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7043120235423554,9.7766666666666655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,137612160,{"$error":"#N/A"}]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":192196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":9.6},9.6867572598659724,9.7033333333333331,false,false,false,0,false,false,9.27,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.6867572598659724,9.7033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},192196800]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":123693120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},9.7457517391824844,9.81,false,false,false,0,false,false,9.58,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7457517391824844,9.81,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},123693120]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":92822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":9.9},9.9,10.086666666666668,false,false,false,0,false,false,9.86,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.9,10.086666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},92822400]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":129582720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":10.46},10.588734551290205,10.596666666666666,false,false,false,0,false,false,10.3,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.588734551290205,10.596666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,129582720,{"$error":"#N/A"}]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":164733120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":10.69},10.665556032133251,11.03,false,false,false,0,false,false,10.48,false,null,9.76,false,null,null,false,false,true,null,0,10.71,null,null,10.665556032133251,11.03,{"$error":"#N/A"},11.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},164733120]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":157564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":10.64},10.994662703121293,11.276666666666666,false,true,false,11.81,false,false,10.63,false,null,9.76,false,null,null,true,false,false,null,0,0,null,null,10.994662703121293,11.276666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},157564800]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":73016640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":11.76},11.596467498358503,11.456666666666665,false,false,true,11.51,true,false,11.26,false,null,9.43,false,null,null,true,false,false,null,0,0,null,null,11.596467498358503,11.456666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,73016640,{"$error":"#N/A"}]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":93628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":11.18},11.086854566836534,11.043333333333335,true,false,true,11.15,false,false,10.79,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.086854566836534,11.043333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,93628800,{"$error":"#N/A"}]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":90043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":10.99},10.974856966356205,10.983333333333334,false,false,false,0,false,false,10.78,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.974856966356205,10.983333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,90043200,{"$error":"#N/A"}]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":91776960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":10.96},10.981753270921011,11.143333333333333,false,false,false,0,false,false,10.78,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.981753270921011,11.143333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},91776960]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":109414080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":11},11.208767409878277,11.463333333333333,false,false,false,0,false,false,10.99,false,null,9.92,false,null,null,false,false,true,null,0,11.08,null,null,11.208767409878277,11.463333333333333,{"$error":"#N/A"},12.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},109414080]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":64978560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":11.92},11.90935639047856,11.839999999999998,false,false,true,11.92,true,false,11.58,false,null,9.9,false,null,null,true,false,false,null,0,0,null,null,11.90935639047856,11.839999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},64978560]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":73918080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":11.9},11.785112168592795,11.703333333333333,false,false,true,11.88,true,false,11.36,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.69,0,null,null,11.785112168592795,11.703333333333333,12.92,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,73918080,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":99777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":11.7},11.611377616238778,11.586666666666668,true,false,true,11.88,false,false,11.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.611377616238778,11.586666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,99777600,{"$error":"#N/A"}]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":87223680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":11.51},11.531992181112781,11.696666666666667,false,false,false,0,false,false,11.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.531992181112781,11.696666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,87223680,{"$error":"#N/A"}]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":89686080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":12.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":12.03},12.029999999999998,12.176666666666668,false,true,false,12.52,false,false,11.64,false,null,10.47,false,null,null,true,false,false,null,0,0,null,null,12.029999999999998,12.176666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,89686080,{"$error":"#N/A"}]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":95414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":12.03},12.228915074836681,12.21,false,false,true,12.52,false,false,11.95,false,null,10.47,false,null,null,true,false,false,null,0,0,null,null,12.228915074836681,12.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},95414400]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":71058240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":12.13},12.142007709500826,12.113333333333335,true,false,true,12.5,false,false,11.95,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.142007709500826,12.113333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,71058240,{"$error":"#N/A"}]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":106758720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":12.15},12.101622501684258,12.219999999999999,false,false,false,0,false,false,11.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.101622501684258,12.219999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},106758720]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":124084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":12.06},12.230184322754507,12.426666666666668,false,false,false,0,false,false,11.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.230184322754507,12.426666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},124084800]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":96068160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":12.45},12.603100256426291,12.63,false,false,false,0,false,false,12.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.603100256426291,12.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},96068160]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":71231040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":12.67},12.7148726480586,12.76,false,true,false,12.87,false,false,12.59,false,null,10.83,false,null,null,true,false,false,null,0,0,null,null,12.7148726480586,12.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},71231040]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":49078080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":12.78},12.810681766653063,12.729999999999999,false,false,true,12.87,false,false,12.51,false,null,10.83,false,null,null,true,false,false,null,0,0,null,null,12.810681766653063,12.729999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},49078080]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":77947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":12.83},12.703967131419359,12.586666666666666,false,false,true,12.63,true,false,12.27,false,null,10.58,false,null,null,true,false,false,null,0,0,null,null,12.703967131419359,12.586666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,77947200,{"$error":"#N/A"}]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":79246080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":12.58},12.462413940104446,12.36,false,false,true,12.44,true,false,12.18,false,null,10.35,false,null,null,true,false,false,null,0,0,null,null,12.462413940104446,12.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,79246080,{"$error":"#N/A"}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":56099520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":12.15},{"$f":"IFERROR(IF($A1442>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1442,0,0,$A$17,1),OFFSET(C1442,0,0,$A$17,1))/SUM(OFFSET(C1442,0,0,$A$17,1))),0)","v":12.161590830599206},{"$f":"IF($A1442>($A$8-MAX($A$17:$A$18)+1),0,IF($A1442=($A$8-MAX($A$17:$A$18)+1),$G1442,AVERAGE(OFFSET($G1442,0,0,$A$18,1))))","v":12.1},false,false,{"$f":"H1442>I1442","v":true},{"$f":"IF(J1442,E1443,IF(L1443,IF(E1443>M1443,E1443,M1443),0))","v":12.22},true,{"$f":"AND($R$13,NOT(J1442),L1442,N1442,NOT(W1442))","v":false},{"$f":"MIN(OFFSET(F1442,0,0,$A$20,1))","v":11.92},{"$f":"AND($R$11,F1442<P1443)","v":false},null,10.17,false,null,null,true,false,{"$f":"IFERROR(AND(A1442<$A$8-1,W1443,OR(K1443,Q1443,T1443)),FALSE)","v":false},null,0,0,null,null,12.161590830599206,12.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1442,T1443),$E1442+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1442),M1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1442,O1443),$E1442+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1442,Q1443),$E1442+1,NA())","v":{"$error":"#N/A"}},null,56099520,{"$error":"#N/A"}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":77325120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":12.17},12.063369723316283,11.986666666666666,false,false,true,12.12,true,false,11.86,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.1,0,null,null,12.063369723316283,11.986666666666666,13.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,77325120,{"$error":"#N/A"}]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":98899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":11.98},11.898248276696096,11.836666666666666,true,false,true,11.9,false,false,11.61,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.898248276696096,11.836666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},98899200]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":91618560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":11.81},11.755604248016516,11.910000000000002,false,false,false,0,false,false,11.53,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.755604248016516,11.910000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},91618560]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":83695680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":12.2},12.16608668332311,12.24,false,false,false,0,false,false,11.96,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.16608668332311,12.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},83695680]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":108806400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":12.14},12.266528088903351,12.373333333333335,false,false,false,0,false,false,11.96,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.266528088903351,12.373333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},108806400]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":121325760},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12.38},12.477799372379421,12.586666666666666,false,false,false,0,{"$f":"AND(L1449,E1449>M1449,NOT(J1449))","v":false},false,12.29,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.477799372379421,12.586666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},121325760]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":97099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":12.6},12.676227834681351,12.713333333333333,false,false,false,0,false,false,12.42,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.676227834681351,12.713333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,97099200,{"$error":"#N/A"}]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":100739520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":12.76},12.95020348761323,13.049999999999999,false,true,false,13.4,false,false,12.69,false,null,11.11,{"$f":"IFERROR(AND($R$12,W1452,F1452<S1452),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,12.95020348761323,13.049999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},100739520]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":119908800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":13.11},13.190596950826713,13.093333333333334,false,false,true,13.32,true,false,12.96,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.28,0,null,null,13.190596950826713,13.093333333333334,14.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},119908800]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":77109120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":12.89},12.899657556735876,12.9,false,true,false,13.08,false,false,12.77,false,null,10.91,false,null,null,true,false,false,null,0,0,null,null,12.899657556735876,12.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,77109120,{"$error":"#N/A"}]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":72002880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":12.91},12.903983842182422,12.81,false,false,true,13.07,true,false,12.78,false,null,10.9,false,null,null,true,false,false,null,0,0,null,null,12.903983842182422,12.81,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},72002880]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":108734400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":12.9},12.783918005333994,12.74,false,false,true,12.8,true,false,12.48,false,null,10.62,false,null,null,true,false,false,null,0,0,null,null,12.783918005333994,12.74,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,108734400,{"$error":"#N/A"}]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":77002560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":12.62},12.667415261337842,12.56,false,false,true,12.8,false,false,12.48,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.53,0,null,null,12.667415261337842,12.56,13.69,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,77002560,{"$error":"#N/A"}]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":80933760},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":12.36},12.322560248376654,12.336666666666666,false,true,false,12.53,false,false,12.04,false,null,10.28,false,null,null,true,false,false,null,0,0,null,null,12.322560248376654,12.336666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,80933760,{"$error":"#N/A"}]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":71196480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":12.28},12.33179856115108,12.306666666666667,false,false,true,12.52,true,false,12.21,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.4,0,null,null,12.33179856115108,12.306666666666667,13.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},71196480]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":96537600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":12.37},12.319717447086219,12.25,true,false,true,12.31,false,false,11.9,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.319717447086219,12.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,96537600,{"$error":"#N/A"}]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":97634880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":12.27},12.181333920751193,12.193333333333333,false,false,false,0,false,false,11.73,false,null,10.37,false,null,null,false,false,true,null,0,12.22,null,null,12.181333920751193,12.193333333333333,{"$error":"#N/A"},13.31,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,97634880,{"$error":"#N/A"}]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":91339200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":12.2},12.297036701220666,12.213333333333333,false,false,true,12.52,false,false,12.2,false,null,10.37,false,null,null,true,false,false,null,0,0,null,null,12.297036701220666,12.213333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},91339200]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":121475520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":12.37},12.188538052235172,12.056666666666667,false,false,true,12.35,true,false,12.01,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.52,0,null,null,12.188538052235172,12.056666666666667,13.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},121475520]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":185958720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":12.07},11.903708547962117,11.716666666666667,true,false,true,11.82,false,false,11.36,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.903708547962117,11.716666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},185958720]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":178018560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11.73},11.496125841410459,11.673333333333332,false,false,false,0,false,false,11.16,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.496125841410459,11.673333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},178018560]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":205433280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":11.94},12.142204264433841,12.353333333333333,false,true,false,12.77,false,false,11.33,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.53,0,null,null,12.142204264433841,12.353333333333333,13.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,205433280,{"$error":"#N/A"}]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":149532480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":12.42},12.55563751191611,12.53,true,false,true,12.77,false,false,12.09,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.55563751191611,12.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,149532480,{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":189466560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":12.47},12.795571392934255,12.986666666666666,false,true,false,13.43,false,false,11.63,false,null,11.22,false,null,null,true,false,false,null,0,0,null,null,12.795571392934255,12.986666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},189466560]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":145336320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":13.22},13.246300192551542,13.013333333333335,false,false,true,13.33,true,false,12.66,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.2,0,null,null,13.246300192551542,13.013333333333335,14.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,145336320,{"$error":"#N/A"}]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":161282880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":13.27},12.91670201446046,12.873333333333335,true,false,true,13.05,false,false,12.39,false,null,10.8,false,null,null,false,false,true,null,0,12.7,null,null,12.91670201446046,12.873333333333335,{"$error":"#N/A"},14.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,161282880,{"$error":"#N/A"}]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":155387520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":12.55},12.684272526039432,12.876666666666667,false,true,false,13.32,false,false,12.39,false,null,10.8,false,null,null,true,false,false,null,0,0,null,null,12.684272526039432,12.876666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},155387520]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":144066240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":13.28},12.909085000098333,12.86,true,false,true,12.85,false,false,12.41,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.909085000098333,12.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,144066240,{"$error":"#N/A"}]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":148812480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":12.55},12.664325034612547,12.950000000000001,false,false,false,0,false,false,12.41,false,null,11.55,false,null,null,false,false,true,null,0,12.7,null,null,12.664325034612547,12.950000000000001,{"$error":"#N/A"},13.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},148812480]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":198576000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":12.75},13.040598795759299,13.213333333333333,false,true,false,13.71,false,false,12.73,false,null,11.55,false,null,null,true,false,false,null,0,0,null,null,13.040598795759299,13.213333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},198576000]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":113281920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":13.55},13.437132408278456,13.226666666666667,false,false,true,13.38,true,false,13,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.57,0,null,null,13.437132408278456,13.226666666666667,14.71,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},113281920]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":196568640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":12.79},12.837983843310598,12.926666666666668,false,false,false,0,false,false,12.35,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.837983843310598,12.926666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},196568640]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":181330560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":12.89},13.004912442197465,13.423333333333334,false,false,false,0,false,false,12.46,false,null,12.28,false,null,null,false,false,true,null,0,13.08,null,null,13.004912442197465,13.423333333333334,{"$error":"#N/A"},14.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},181330560]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":219136320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":13.1},13.448688011555127,13.86,false,true,false,14.29,false,false,13.02,false,null,12.28,false,null,null,true,false,false,null,0,0,null,null,13.448688011555127,13.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},219136320]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":91915200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":14.28},14.240135188241767,14.229999999999999,false,false,true,14.29,false,false,14.02,false,null,12.21,false,null,null,true,false,false,null,0,0,null,null,14.240135188241767,14.229999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,91915200,{"$error":"#N/A"}]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":116305920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14.21},14.11514476150802,14.106666666666667,false,false,true,14.19,true,false,13.9,false,null,12.1,false,null,null,true,false,false,null,0,0,null,null,14.11514476150802,14.106666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,116305920,{"$error":"#N/A"}]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":104924160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.050884088798346,14.046666666666667,false,false,true,14.14,true,false,13.88,false,null,12.1,false,null,null,true,false,false,null,0,0,null,null,14.050884088798346,14.046666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},104924160]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":141816960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":14.03},13.812466913591399,13.69,true,false,true,13.58,false,false,13.27,false,null,11.73,false,null,null,false,false,true,null,0,13.42,null,null,13.812466913591399,13.69,{"$error":"#N/A"},15.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,141816960,{"$error":"#N/A"}]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":113224320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":13.54},13.517957132906261,13.589999999999998,false,true,false,13.78,false,false,13.25,false,null,11.73,false,null,null,true,false,false,null,0,0,null,null,13.517957132906261,13.589999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,113224320,{"$error":"#N/A"}]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":138985920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":13.5},13.611614688879884,13.57,false,false,true,13.78,false,false,13.25,false,null,11.73,false,null,null,true,false,false,null,0,0,null,null,13.611614688879884,13.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},138985920]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":131037120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":13.73},13.606866795302203,13.393333333333333,false,false,true,13.55,true,false,13.08,false,null,11.48,false,null,null,true,false,false,null,0,0,null,null,13.606866795302203,13.393333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,131037120,{"$error":"#N/A"}]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":93116160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":12.97},12.96415738716729,12.963333333333333,true,false,true,13.04,false,false,12.6,false,null,10.96,false,null,null,false,false,true,null,0,12.98,null,null,12.96415738716729,12.963333333333333,{"$error":"#N/A"},14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},93116160]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":130861440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":12.96},12.96,13.030000000000001,false,true,false,13.24,false,false,12.6,false,null,10.96,false,null,null,true,false,false,null,0,0,null,null,12.96,13.030000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,130861440,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":105215040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":12.96},13.090908753518006,12.87,false,false,true,13.24,false,false,12.69,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.07,0,null,null,13.090908753518006,12.87,14.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},105215040]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":174147840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":13.17},12.887577758674587,12.61,true,false,true,12.56,false,false,12.24,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.887577758674587,12.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,174147840,{"$error":"#N/A"}]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":214401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12.18},12.410052852196101,12.516666666666666,false,true,false,12.85,false,false,12.15,false,null,10.83,false,null,null,true,false,false,null,0,0,null,null,12.410052852196101,12.516666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},214401600]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":117452160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":12.83},12.685479795805399,12.646666666666667,false,false,true,12.75,true,false,12.5,false,null,10.57,false,null,null,true,false,false,null,0,0,null,null,12.685479795805399,12.646666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,117452160,{"$error":"#N/A"}]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":116677440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":12.54},12.557097907665522,12.556666666666667,false,false,true,12.71,true,false,12.15,false,null,10.57,false,null,null,true,false,false,null,0,0,null,null,12.557097907665522,12.556666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},116677440]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":154621440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":12.57},12.565844037096705,12.556666666666667,false,false,true,12.71,false,false,12.15,false,null,10.56,false,null,null,true,false,false,null,0,0,null,null,12.565844037096705,12.556666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,154621440,{"$error":"#N/A"}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":142583040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"IFERROR(IF($A1506>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1506,0,0,$A$17,1),OFFSET(C1506,0,0,$A$17,1))/SUM(OFFSET(C1506,0,0,$A$17,1))),0)","v":12.393925437675804},{"$f":"IF($A1506>($A$8-MAX($A$17:$A$18)+1),0,IF($A1506=($A$8-MAX($A$17:$A$18)+1),$G1506,AVERAGE(OFFSET($G1506,0,0,$A$18,1))))","v":12.336666666666666},true,false,{"$f":"H1506>I1506","v":true},{"$f":"IF(J1506,E1507,IF(L1507,IF(E1507>M1507,E1507,M1507),0))","v":12.43},false,{"$f":"AND($R$13,NOT(J1506),L1506,N1506,NOT(W1506))","v":false},{"$f":"MIN(OFFSET(F1506,0,0,$A$20,1))","v":12},{"$f":"AND($R$11,F1506<P1507)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A1506<$A$8-1,W1507,OR(K1507,Q1507,T1507)),FALSE)","v":false},null,0,0,null,null,12.393925437675804,12.336666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1506,T1507),$E1506+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1506),M1506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1506,O1507),$E1506+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1506,Q1507),$E1506+1,NA())","v":{"$error":"#N/A"}},null,142583040,{"$error":"#N/A"}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":200410560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":12.29},12.235106908368367,12.483333333333334,false,false,false,0,false,false,12,false,null,11.11,false,null,null,false,false,true,null,0,12.11,null,null,12.235106908368367,12.483333333333334,{"$error":"#N/A"},13.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,200410560,{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":199632960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":12.18},12.485223148164671,12.756666666666666,false,true,false,13.17,false,false,12.08,false,null,11.11,false,null,null,true,false,false,null,0,0,null,null,12.485223148164671,12.756666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},199632960]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":123151680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":12.98},13.054813013134252,12.886666666666665,false,false,true,13.17,false,false,12.5,false,null,11.11,false,null,null,true,false,false,null,0,0,null,null,13.054813013134252,12.886666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},123151680]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":141514560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":12.57},12.624199135006153,12.47,false,false,true,12.69,true,false,12.46,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.69,0,null,null,12.624199135006153,12.47,13.76,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},141514560]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":167463360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12.67},12.447659991022739,12.283333333333333,true,false,true,12.36,false,false,11.98,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.447659991022739,12.283333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,167463360,{"$error":"#N/A"}]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":189017280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":12.01},12.049765251727541,12.156666666666666,false,false,false,0,false,false,11.7,false,null,10.55,false,null,null,false,false,true,null,0,11.89,null,null,12.049765251727541,12.156666666666666,{"$error":"#N/A"},13.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,189017280,{"$error":"#N/A"}]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":248598720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":12.08},12.189329671462442,12.336666666666668,false,true,false,12.68,false,false,11.7,false,null,10.55,false,null,null,true,false,false,null,0,0,null,null,12.189329671462442,12.336666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},248598720]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":142545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":12.38},12.47183136537193,12.36,false,false,true,12.6,true,false,12.02,false,null,10.55,{"$f":"IFERROR(AND($R$12,W1516,F1516<S1516),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,12.47183136537193,12.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},142545600]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":167460480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":12.55},12.363886078975925,12.323333333333332,false,false,true,12.4,true,false,11.89,false,null,10.15,false,null,null,true,false,false,null,0,0,null,null,12.363886078975925,12.323333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,167460480,{"$error":"#N/A"}]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":144184320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":12.27},12.105156247646871,11.806666666666667,true,false,true,11.65,false,false,11.47,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.105156247646871,11.806666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,144184320,{"$error":"#N/A"}]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":47050560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":11.6},11.57010460251046,11.6,false,false,false,0,false,false,11.46,false,null,9.65,false,null,null,false,false,true,null,0,11.49,null,null,11.57010460251046,11.6,{"$error":"#N/A"},12.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,47050560,{"$error":"#N/A"}]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":69963840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":11.55},11.594984940100098,11.63,false,true,false,11.77,false,false,11.46,false,null,9.65,false,null,null,true,false,false,null,0,0,null,null,11.594984940100098,11.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},69963840]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":57208320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":11.65},11.673814218781828,11.673333333333332,false,false,true,11.77,false,false,11.6,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.73,0,null,null,11.673814218781828,11.673333333333332,12.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},57208320]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":75193920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":11.68},11.523915519696249,11.56,false,true,false,11.69,false,false,11.22,false,null,9.6,false,null,null,true,false,false,null,0,0,null,null,11.523915519696249,11.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,75193920,{"$error":"#N/A"}]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":94714560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":11.4},11.527533740979452,11.410000000000002,false,false,true,11.69,false,false,11.3,false,null,9.6,false,null,null,true,false,false,null,0,0,null,null,11.527533740979452,11.410000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},94714560]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":166688640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":11.6},11.435801299300376,11.203333333333333,false,false,true,11.26,true,false,10.89,false,null,9.23,false,null,null,true,false,false,null,0,0,null,null,11.435801299300376,11.203333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,166688640,{"$error":"#N/A"}]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":132992640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":11.23},11.027290880746392,10.896666666666667,false,false,true,10.87,true,false,10.67,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.9,0,null,null,11.027290880746392,10.896666666666667,12.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,132992640,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":123554880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":10.68},10.627857906244792,10.63,false,false,false,0,false,false,10.5,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.627857906244792,10.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,123554880,{"$error":"#N/A"}]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":170173440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":10.59},10.605079918188016,10.703333333333333,false,false,false,0,false,false,10.5,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.605079918188016,10.703333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},170173440]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":144273600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":10.9},11.034599720791412,11.076666666666668,false,true,false,11.39,false,false,10.79,false,null,9.17,false,null,null,true,false,false,null,0,0,null,null,11.034599720791412,11.076666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},144273600]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":154857600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":11.16},11.165108394057659,11.07,false,false,true,11.2,true,false,10.82,false,null,9.17,false,null,null,true,false,false,null,0,0,null,null,11.165108394057659,11.07,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},154857600]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":161720640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":11.17},11.01853025495317,10.866666666666667,false,false,true,10.94,true,false,10.59,false,null,8.8800000000000008,false,null,null,true,false,false,null,0,0,null,null,11.01853025495317,10.866666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,161720640,{"$error":"#N/A"}]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":176826240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":10.88},10.701977527415652,10.51,false,false,true,10.57,true,false,10.14,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.75,0,null,null,10.701977527415652,10.51,11.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,176826240,{"$error":"#N/A"}]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":215789760},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10.1},10.119158990063635,10.143333333333333,false,true,false,10.23,false,false,10,false,null,8.18,false,null,null,true,false,false,null,0,0,null,null,10.119158990063635,10.143333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},215789760]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":134052480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":10.15},10.168571966379952,10.143333333333333,false,false,true,10.23,false,false,9.77,false,null,8.18,false,null,null,true,false,false,null,0,0,null,null,10.168571966379952,10.143333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,134052480,{"$error":"#N/A"}]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":217851840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":10.18},10.135458833594084,9.9033333333333342,false,false,true,10.11,true,false,9.52,false,null,8.1,false,null,null,true,false,false,null,0,0,null,null,10.135458833594084,9.9033333333333342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,217851840,{"$error":"#N/A"}]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":273651840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":10.1},9.7979611358684036,9.4833333333333343,false,false,true,9.43,true,false,9.1999999999999993,false,null,7.43,false,null,null,true,false,false,null,0,0,null,null,9.7979611358684036,9.4833333333333343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,273651840,{"$error":"#N/A"}]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":188418240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":8.92},9.0245561589221879,8.9933333333333341,true,false,true,9.17,false,false,8.7799999999999994,false,null,7.1099999999999994,false,null,null,false,false,true,null,0,8.86,null,null,9.0245561589221879,8.9933333333333341,{"$error":"#N/A"},10.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,188418240,{"$error":"#N/A"}]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":230564160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":9.11},9.0687062813930641,9.1066666666666674,false,true,false,9.27,false,false,8.7799999999999994,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.89,0,null,null,9.0687062813930641,9.1066666666666674,10.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,230564160,{"$error":"#N/A"}]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":80205120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},9.1609091639502314,9.0266666666666655,true,false,true,9.27,false,false,8.94,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.1609091639502314,9.0266666666666655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},80205120]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":170712000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":9.26},9.0256318921757384,9.1333333333333329,false,false,false,0,false,false,8.83,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.0256318921757384,9.1333333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,170712000,{"$error":"#N/A"}]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":256420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":9.27},9.3810022520044303,9.4833333333333325,false,true,false,9.76,false,false,9.09,false,null,7.59,false,null,null,true,false,false,null,0,0,null,null,9.3810022520044303,9.4833333333333325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},256420800]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":136189440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":9.59},9.5899999999999981,9.4733333333333345,false,false,true,9.76,false,false,9.33,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.43,0,null,null,9.5899999999999981,9.4733333333333345,10.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,136189440,{"$error":"#N/A"}]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":203785920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9.59},9.4050064295184868,9.4033333333333342,true,false,true,9.4499999999999993,false,false,9.18,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.4050064295184868,9.4033333333333342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,203785920,{"$error":"#N/A"}]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":228470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":9.24},9.3233481430094436,9.4966666666666679,false,false,false,0,false,false,9.17,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.3233481430094436,9.4966666666666679,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},228470400]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":198397440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},9.8312170490444881,9.9866666666666664,false,false,false,0,false,false,9.73,false,null,7.8000000000000007,false,null,null,false,false,true,null,0,9.9499999999999993,null,null,9.8312170490444881,9.9866666666666664,{"$error":"#N/A"},11.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},198397440]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":246481920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},10.011158024921206,10.209999999999999,false,true,false,10.55,false,false,9.73,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.11,0,null,null,10.011158024921206,10.209999999999999,11.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},246481920]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":264421440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":10.54},10.37425225376092,10.51,false,false,false,0,false,false,10,false,null,9.0299999999999994,false,null,null,false,false,true,null,0,10.23,null,null,10.37425225376092,10.51,{"$error":"#N/A"},11.55,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,264421440,{"$error":"#N/A"}]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":251516160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},10.448246191193149,10.673333333333332,false,true,false,11.24,false,false,10.050000000000001,false,null,9.0299999999999994,false,null,null,true,false,false,null,0,0,null,null,10.448246191193149,10.673333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},251516160]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":182698560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":10.79},10.946718377349407,10.756666666666666,false,false,true,11.24,false,false,10.45,false,null,9.0299999999999994,false,null,null,true,false,false,null,0,0,null,null,10.946718377349407,10.756666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},182698560]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":343800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":11.03},10.75268685817708,10.353333333333332,false,{"$f":"AND(A1558<$A$8-1,H1558<I1558,H1559>I1559)","v":false},true,10.5,true,false,9.82,false,null,8.4499999999999993,false,null,null,true,false,false,null,0,0,null,null,10.75268685817708,10.353333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,343800000,{"$error":"#N/A"}]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":241220160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":9.58},9.4996927524069292,9.3933333333333326,false,false,true,9.48,true,false,9.19,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.3800000000000008,0,null,null,9.4996927524069292,9.3933333333333326,10.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,241220160,{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":129409920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":9.35},9.2928506036505123,9.2800000000000011,true,false,true,9.48,false,false,9.02,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.2928506036505123,9.2800000000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},129409920]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":172592640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.2458368964946303,9.2533333333333339,false,false,false,0,false,false,9.02,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.2458368964946303,9.2533333333333339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},172592640]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":123099840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":9.24},9.2577996822164934,9.2866666666666671,false,false,false,0,false,false,9.1300000000000008,false,null,7.27,false,null,null,false,false,true,null,0,9.2100000000000009,null,null,9.2577996822164934,9.2866666666666671,{"$error":"#N/A"},10.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,123099840,{"$error":"#N/A"}]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":162740160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":9.35},9.35,9.3466666666666658,true,false,true,9.39,false,false,9.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.35,9.3466666666666658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,162740160,{"$error":"#N/A"}]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":122506560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":9.35},9.3442450401181585,9.3633333333333315,false,false,false,0,false,false,9.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.3442450401181585,9.3633333333333315,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,122506560,{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":166080960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":9.6199999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":9.34},9.3625429508622648,9.3766666666666669,false,false,false,0,false,false,9.2899999999999991,false,null,7.4,false,null,null,false,false,true,null,0,9.6199999999999992,null,null,9.3625429508622648,9.3766666666666669,{"$error":"#N/A"},10.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},166080960]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":99953280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":9.4},9.3934081959324764,9.4099999999999984,false,true,false,9.6999999999999993,false,false,9.2200000000000006,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.44,0,null,null,9.3934081959324764,9.4099999999999984,10.55,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},99953280]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":248198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":9.44},{"$f":"IFERROR(IF($A1570>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1570,0,0,$A$17,1),OFFSET(C1570,0,0,$A$17,1))/SUM(OFFSET(C1570,0,0,$A$17,1))),0)","v":9.2702972962662198},{"$f":"IF($A1570>($A$8-MAX($A$17:$A$18)+1),0,IF($A1570=($A$8-MAX($A$17:$A$18)+1),$G1570,AVERAGE(OFFSET($G1570,0,0,$A$18,1))))","v":9.33},false,true,{"$f":"H1570>I1570","v":false},{"$f":"IF(J1570,E1571,IF(L1571,IF(E1571>M1571,E1571,M1571),0))","v":9.65},false,{"$f":"AND($R$13,NOT(J1570),L1570,N1570,NOT(W1570))","v":false},{"$f":"MIN(OFFSET(F1570,0,0,$A$20,1))","v":8.98},{"$f":"AND($R$11,F1570<P1571)","v":false},null,{"$error":"#N/A"},false,null,null,true,true,{"$f":"IFERROR(AND(A1570<$A$8-1,W1571,OR(K1571,Q1571,T1571)),FALSE)","v":false},null,9.15,0,null,null,9.2702972962662198,9.33,10.53,{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1570,T1571),$E1570+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1570),M1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1570,O1571),$E1570+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1570,Q1571),$E1570+1,NA())","v":{"$error":"#N/A"}},null,248198400,{"$error":"#N/A"}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":280244160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},9.2360953158446204,9.17,true,false,true,9.49,false,false,8.8800000000000008,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.2360953158446204,9.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},280244160]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":287254080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":9.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},9.1567831792691354,9.3533333333333335,false,false,false,0,false,false,8.82,false,null,7.75,false,null,null,false,false,true,null,0,9.43,null,null,9.1567831792691354,9.3533333333333335,{"$error":"#N/A"},10.51,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},287254080]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":292556160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":9.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":9.35},9.5077343191032675,9.5866666666666678,false,true,false,9.9700000000000006,false,false,9.11,false,null,7.75,false,null,null,true,false,false,null,0,0,null,null,9.5077343191032675,9.5866666666666678,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},292556160]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":190477440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9.75},9.709845666864851,9.6,false,false,true,9.7100000000000009,true,false,9.19,false,null,7.66,false,null,null,true,false,false,null,0,0,null,null,9.709845666864851,9.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},190477440]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":153443520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9.66},9.5545466919838944,9.4866666666666664,false,false,true,9.48,true,false,9.19,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.26,0,null,null,9.5545466919838944,9.4866666666666664,10.71,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,153443520,{"$error":"#N/A"}]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":131019840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":9.41},9.3759229220483213,9.4033333333333324,false,false,false,0,false,false,9.2100000000000009,false,null,7.48,false,null,null,false,false,true,null,0,9.36,null,null,9.3759229220483213,9.4033333333333324,{"$error":"#N/A"},10.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,131019840,{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":172232640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":9.35},9.3998191734843726,9.4266666666666659,false,true,false,9.58,false,false,9.2100000000000009,false,null,7.48,false,null,null,true,false,false,null,0,0,null,null,9.3998191734843726,9.4266666666666659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},172232640]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":170991360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},9.4694584709349794,9.2866666666666671,false,false,true,9.56,true,false,8.94,false,null,7.48,{"$f":"IFERROR(AND($R$12,W1580,F1580<S1580),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,9.4694584709349794,9.2866666666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},170991360]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":315630720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":9.48},9.2708660099302183,9.1666666666666661,false,false,true,9.33,true,false,8.7899999999999991,false,null,6.93,false,null,null,true,false,false,null,0,0,null,null,9.2708660099302183,9.1666666666666661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,315630720,{"$error":"#N/A"}]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":224732160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":9.09},8.9825059422549138,8.9600000000000009,true,false,true,9.33,false,false,8.84,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.9825059422549138,8.9600000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},224732160]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":261144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":8.89},8.8940110960668406,8.9500000000000011,false,false,false,0,false,false,8.7799999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.8940110960668406,8.9500000000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},261144000]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":174902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8.9},8.9851603958870871,8.9866666666666664,false,false,false,0,false,false,8.75,false,null,7.0600000000000005,false,null,null,false,false,true,null,0,8.98,null,null,8.9851603958870871,8.9866666666666664,{"$error":"#N/A"},10.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},174902400]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":199022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9.06},9.0345159705977842,9.1000000000000014,false,true,false,9.27,false,false,8.75,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.08,0,null,null,9.0345159705977842,9.1000000000000014,10.119999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},199022400]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":209139840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":9.24},8.9149285157265403,8.9766666666666666,false,false,false,0,false,false,8.5500000000000007,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.9149285157265403,8.9766666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,209139840,{"$error":"#N/A"}]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":222955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":8.61},8.8268091102667938,9.0633333333333326,false,false,false,0,false,false,8.5500000000000007,false,null,7.5,false,null,null,false,false,true,null,0,8.82,null,null,8.8268091102667938,9.0633333333333326,{"$error":"#N/A"},10.039999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},222955200]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":229386240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":9.5},9.6182714571366699,9.49,false,false,true,9.8000000000000007,true,false,9.23,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.81,0,null,null,9.6182714571366699,9.49,10.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},229386240]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":222871680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9.74},9.5443968071886047,9.4233333333333338,true,false,true,9.4700000000000006,false,false,9.18,false,null,7.23,false,null,null,false,false,true,null,0,9.2899999999999991,null,null,9.5443968071886047,9.4233333333333338,{"$error":"#N/A"},10.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,222871680,{"$error":"#N/A"}]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":138660480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":9.23},9.2641538412448554,9.3066666666666666,false,true,false,9.44,false,false,9.17,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.43,0,null,null,9.2641538412448554,9.3066666666666666,10.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},138660480]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":132114240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.3494757506453734,9.3233333333333324,true,false,true,9.44,false,false,9.0399999999999991,false,null,7.4600000000000009,false,null,null,false,false,true,null,0,9.32,null,null,9.3494757506453734,9.3233333333333324,{"$error":"#N/A"},10.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},132114240]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":199327680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},9.3711603793767395,9.2233333333333345,false,false,true,9.5,false,false,9.1300000000000008,false,null,7.4600000000000009,false,null,null,true,false,false,null,0,0,null,null,9.3711603793767395,9.2233333333333345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},199327680]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":204534720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},9.265165311701379,9.0900000000000016,false,false,true,9.1,true,false,8.84,false,null,6.93,false,null,null,true,false,false,null,0,0,null,null,9.265165311701379,9.0900000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,204534720,{"$error":"#N/A"}]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":118897920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":8.93},8.8982905649677466,8.8166666666666682,false,false,true,9.1,false,false,8.74,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.92,0,null,null,8.8982905649677466,8.8166666666666682,10.029999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,118897920,{"$error":"#N/A"}]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":206127360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},8.763448776456217,8.6533333333333342,true,false,true,8.8000000000000007,false,false,8.52,false,null,7.01,false,null,null,false,false,true,null,0,9,null,null,8.763448776456217,8.6533333333333342,{"$error":"#N/A"},10.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},206127360]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":207311040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":8.44},8.7599249719635282,8.65,false,false,true,9.02,false,false,8.43,false,null,7.01,false,null,null,true,false,false,null,0,0,null,null,8.7599249719635282,8.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},207311040]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":265216320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":9.01},8.8080707773040334,8.5966666666666658,false,false,true,8.52,true,false,8.24,false,null,6.5,false,null,null,true,false,false,null,0,0,null,null,8.8080707773040334,8.5966666666666658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,265216320,{"$error":"#N/A"}]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":173839680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":8.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":8.5},8.3623376736111101,8.08,false,false,true,8.2899999999999991,true,false,7.72,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.26,0,null,null,8.3623376736111101,8.08,9.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,173839680,{"$error":"#N/A"}]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":290646720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":7.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},7.9053283178887774,7.69,true,false,true,7.55,false,false,7.14,false,null,5.77,false,null,null,false,false,true,null,0,7.73,null,null,7.9053283178887774,7.69,{"$error":"#N/A"},9.2899999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,290646720,{"$error":"#N/A"}]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":182142720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":7.33},7.5884659142801221,7.4733333333333336,false,false,true,7.78,false,false,7.18,false,null,5.77,false,null,null,true,false,false,null,0,0,null,null,7.5884659142801221,7.4733333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},182142720]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":259332480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":7.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":7.77},7.5568800420904942,7.5266666666666664,false,false,true,7.73,true,false,7.18,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.42,0,null,null,7.5568800420904942,7.5266666666666664,8.7800000000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,259332480,{"$error":"#N/A"}]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":233320320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":7.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":7.32},7.4089449957037088,7.4066666666666663,true,false,true,7.57,false,false,7.1,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.4089449957037088,7.4066666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},233320320]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":256032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":7.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":7.49},7.4464301337444869,7.56,false,false,false,0,false,false,7.1,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.4464301337444869,7.56,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,256032000,{"$error":"#N/A"}]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":164744640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":7.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":7.78},7.857362680143833,7.8933333333333335,false,false,false,0,false,false,7.71,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.857362680143833,7.8933333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},164744640]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":242130240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":7.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":7.91},7.9540098458904112,8.1433333333333326,false,false,false,0,false,false,7.71,false,null,6.5299999999999994,false,null,null,false,false,true,null,0,7.92,null,null,7.9540098458904112,8.1433333333333326,{"$error":"#N/A"},8.9600000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},242130240]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":165594240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":8.5299999999999994},8.4771728143869769,8.4,false,false,true,8.66,true,false,8.3000000000000007,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.4600000000000009,0,null,null,8.4771728143869769,8.4,9.7100000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,165594240,{"$error":"#N/A"}]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":185443200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":8.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":8.43},8.3426600431312981,8.32,true,false,true,8.33,false,false,8.11,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.3426600431312981,8.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},185443200]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":157769280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":8.2100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":8.24},8.2661002914332578,8.2900000000000009,false,false,false,0,false,false,8.11,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.2661002914332578,8.2900000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,157769280,{"$error":"#N/A"}]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":172296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":8.5299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":8.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},8.317464836481161,8.3833333333333329,false,false,false,0,false,false,8.1999999999999993,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.317464836481161,8.3833333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},172296000]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":324351360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":8.52},8.9045807085781927,9.24,false,false,false,0,false,false,8.5,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.9045807085781927,9.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},324351360]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":220613760},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},9.562994960463536,9.5900000000000016,false,false,false,0,false,false,9.2799999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.562994960463536,9.5900000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},220613760]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":122846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":9.73},9.6172137861377642,9.6766666666666676,false,false,false,0,false,false,9.18,false,null,7.57,false,null,null,false,false,true,null,0,9.68,null,null,9.6172137861377642,9.6766666666666676,{"$error":"#N/A"},10.79,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,122846400,{"$error":"#N/A"}]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":293460480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":9.6199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":9.57},9.6253396587363742,9.7266666666666666,false,true,false,9.9499999999999993,false,false,9.18,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.4700000000000006,0,null,null,9.6253396587363742,9.7266666666666666,10.62,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,293460480,{"$error":"#N/A"}]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":201850560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},9.8307549478959224,9.9033333333333342,false,true,false,10.11,false,false,9.6999999999999993,false,null,8.0500000000000007,false,null,null,true,false,false,null,0,0,null,null,9.8307549478959224,9.9033333333333342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,201850560,{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":195845760},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},9.9361206490187808,9.75,false,false,true,10.08,true,false,9.68,false,null,8.0500000000000007,false,null,null,true,false,false,null,0,0,null,null,9.9361206490187808,9.75,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},195845760]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":268490880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},9.7439281242933493,9.6300000000000008,false,false,true,9.6999999999999993,true,false,9.07,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.7799999999999994,0,null,null,9.7439281242933493,9.6300000000000008,11.08,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,268490880,{"$error":"#N/A"}]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":253690560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9.42},9.42,9.4066666666666663,true,false,true,9.6999999999999993,false,false,9.07,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.42,9.4066666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,253690560,{"$error":"#N/A"}]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":192528000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":9.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},9.5191971809508669,9.5233333333333334,false,true,false,10.02,false,false,9.2799999999999994,false,null,7.6300000000000008,false,null,null,true,false,false,null,0,0,null,null,9.5191971809508669,9.5233333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},192528000]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":241865280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},9.5949546319419685,9.4500000000000011,false,false,true,9.6,true,false,9.09,false,null,7.5600000000000005,false,null,null,true,false,false,null,0,0,null,null,9.5949546319419685,9.4500000000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},241865280]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":283112640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":9.16},9.0423065882079392,8.7866666666666671,true,false,true,9.0500000000000007,false,false,8.5399999999999991,false,null,6.9499999999999993,false,null,null,false,false,true,null,0,8.8800000000000008,null,null,9.0423065882079392,8.7866666666666671,{"$error":"#N/A"},10.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,283112640,{"$error":"#N/A"}]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":360976320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},8.6012569010453159,8.6266666666666669,{"$f":"AND(A1633<$A$8-1,H1633>I1633,H1634<I1634)","v":false},{"$f":"AND(A1633<$A$8-1,H1633<I1633,H1634>I1634)","v":true},false,9.08,false,false,8.19,false,null,{"$f":"IF($A1633>$A$8-2,NA(),IF(AND(W1634,NOT(W1635)),(G1634-$A$19),IF(AND(W1634,NOT(T1634)),IF((G1634-$A$19)>S1634,(G1634-$A$19),S1634),NA())))","v":6.25},false,null,null,true,{"$f":"IFERROR(AND(A1633<$A$8-1,OR(O1634,J1634),NOT(W1634)),FALSE)","v":false},false,null,{"$f":"IF(X1633,D1633,0)","v":0},{"$f":"IF(Y1633,D1633,0)","v":0},null,null,{"$f":"IF($R$4,H1633,NA())","v":8.6012569010453159},{"$f":"IF($R$5,I1633,NA())","v":8.6266666666666669},{"$f":"IF(AND($R$6,X1633,J1634),$E1633+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1633,K1634),$E1633+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1633>=D1633,C1633,NA())","v":360976320},{"$f":"IF(G1633<D1633,C1633,NA())","v":{"$error":"#N/A"}}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":358392960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":8.25},{"$f":"IFERROR(IF($A1634>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1634,0,0,$A$17,1),OFFSET(C1634,0,0,$A$17,1))/SUM(OFFSET(C1634,0,0,$A$17,1))),0)","v":8.4449572829777608},{"$f":"IF($A1634>($A$8-MAX($A$17:$A$18)+1),0,IF($A1634=($A$8-MAX($A$17:$A$18)+1),$G1634,AVERAGE(OFFSET($G1634,0,0,$A$18,1))))","v":8.4366666666666674},false,false,{"$f":"H1634>I1634","v":true},{"$f":"IF(J1634,E1635,IF(L1635,IF(E1635>M1635,E1635,M1635),0))","v":8.7100000000000009},true,{"$f":"AND($R$13,NOT(J1634),L1634,N1634,NOT(W1634))","v":false},{"$f":"MIN(OFFSET(F1634,0,0,$A$20,1))","v":7.91},{"$f":"AND($R$11,F1634<P1635)","v":false},null,{"$error":"#N/A"},false,null,null,true,true,{"$f":"IFERROR(AND(A1634<$A$8-1,W1635,OR(K1635,Q1635,T1635)),FALSE)","v":false},null,9.08,0,null,null,8.4449572829777608,8.4366666666666674,10.08,{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1634,T1635),$E1634+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1634),M1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1634,O1635),$E1634+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1634,Q1635),$E1634+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},358392960]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":297270720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":8.68},8.5421223861530251,8.4833333333333343,true,false,true,8.5299999999999994,false,false,7.91,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.5421223861530251,8.4833333333333343,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,297270720,{"$error":"#N/A"}]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":397846080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":8.39},8.9295857695053034,9.1866666666666674,false,false,false,0,false,false,8.33,false,null,7.82,false,null,null,false,false,true,null,0,9.17,null,null,8.9295857695053034,9.1866666666666674,{"$error":"#N/A"},10.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},397846080]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":340525440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":9.56},9.5806465611407905,9.663333333333334,false,true,false,9.94,false,false,8.98,false,null,7.82,false,null,null,true,false,false,null,0,0,null,null,9.5806465611407905,9.663333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},340525440]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":239518080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":9.61},9.728394037303568,9.5333333333333332,false,false,true,9.94,false,false,9.34,false,null,7.82,false,null,null,true,false,false,null,0,0,null,null,9.728394037303568,9.5333333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},239518080]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":309559680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":9.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":9.82},9.5510084473553629,9.3933333333333326,false,false,true,9.26,true,false,8.8800000000000008,false,null,7.1899999999999995,false,null,null,true,false,false,null,0,0,null,null,9.5510084473553629,9.3933333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,309559680,{"$error":"#N/A"}]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":260712000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":9.19},8.9652903891887998,8.8466666666666658,false,false,true,8.92,true,false,8.4,false,null,6.77,false,null,null,true,false,false,null,0,0,null,null,8.9652903891887998,8.8466666666666658,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,260712000,{"$error":"#N/A"}]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":299986560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":8.77},8.6620588113343668,8.3266666666666662,false,false,true,8.6300000000000008,true,false,7.73,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.8800000000000008,0,null,null,8.6620588113343668,8.3266666666666662,9.92,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},299986560]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":394606080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":8.58},8.1238506366381866,7.93,true,false,true,8.1199999999999992,false,false,7.39,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W1644,F1644<S1644),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,8.1238506366381866,7.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,394606080,{"$error":"#N/A"}]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":364481280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":7.63},7.6057231824907721,7.6700000000000008,false,false,false,0,false,false,7.38,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.6057231824907721,7.6700000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},364481280]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":493845120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":7.8},7.8580565077980618,8.0033333333333321,false,false,false,0,false,false,7.25,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.8580565077980618,8.0033333333333321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},493845120]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":311832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":7.95},8.1425326082011331,8.4866666666666664,false,false,false,0,false,false,7.9,false,null,6.26,false,null,null,false,false,true,null,0,8.23,null,null,8.1425326082011331,8.4866666666666664,{"$error":"#N/A"},9.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},311832000]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":511102080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":8.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":8.26},8.5267701275285468,9.0033333333333321,false,true,false,9.6,false,false,8.08,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.84,0,null,null,8.5267701275285468,9.0033333333333321,9.8800000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},511102080]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":188524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.416379244270713,9.2066666666666652,true,false,true,9.6,false,false,8.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.416379244270713,9.2066666666666652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},188524800]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":362880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":8.8699999999999992},9.108811383623749,9.2799999999999994,false,false,false,0,false,false,8.7899999999999991,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.108811383623749,9.2799999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},362880000]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":269809920},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":9.43},9.4843753778391928,9.67,false,false,false,0,false,false,9.23,false,null,7.5399999999999991,false,null,null,false,false,true,null,0,9.5399999999999991,null,null,9.4843753778391928,9.67,{"$error":"#N/A"},10.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},269809920]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":245914560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},10.057034930240375,10.029999999999999,true,false,true,10.130000000000001,false,false,9.8800000000000008,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.057034930240375,10.029999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},245914560]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":182413440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":10.08},10.017131907754544,10.020000000000001,false,false,false,0,false,false,9.67,false,null,8.02,false,null,null,false,false,true,null,0,10.050000000000001,null,null,10.017131907754544,10.020000000000001,{"$error":"#N/A"},11.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,182413440,{"$error":"#N/A"}]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":243316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":9.9700000000000006},9.9909316917382309,10,false,true,false,10.18,false,false,9.67,false,null,8.02,false,null,null,true,false,false,null,0,0,null,null,9.9909316917382309,10,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},243316800]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":267094080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":10.01},10.015227580315653,9.7999999999999989,false,false,true,10.07,true,false,9.42,false,null,8.02,false,null,null,true,false,false,null,0,0,null,null,10.015227580315653,9.7999999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,267094080,{"$error":"#N/A"}]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":315826560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":9.3699999999999992},9.4349983878689585,9.4333333333333318,false,false,true,9.59,true,false,9.09,false,null,7.51,false,null,null,true,false,false,null,0,0,null,null,9.4349983878689585,9.4333333333333318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},315826560]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":273703680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":9.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":9.51},9.4601981417164449,9.1766666666666676,false,false,true,9.4600000000000009,true,false,8.86,false,null,7.42,false,null,null,true,false,false,null,0,0,null,null,9.4601981417164449,9.1766666666666676,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,273703680,{"$error":"#N/A"}]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":339094080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":9.42},9.0086758238269606,8.9333333333333318,false,false,true,9.2200000000000006,true,false,8.48,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.9499999999999993,0,null,null,9.0086758238269606,8.9333333333333318,10.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,339094080,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":341291520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":9.2200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":8.6},8.7111834561966663,8.5933333333333337,true,false,true,8.84,false,false,8.0500000000000007,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.7111834561966663,8.5933333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},341291520]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":382152960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":8.4},8.6570031195333339,9.11,false,false,false,0,false,false,8.35,false,null,6.8599999999999994,false,null,null,false,false,true,null,0,9.01,null,null,8.6570031195333339,9.11,{"$error":"#N/A"},10.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},382152960]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":483822720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":8.86},9.3313555380327546,9.7033333333333331,false,true,false,10.37,false,false,8.76,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.5,0,null,null,9.3313555380327546,9.7033333333333331,10.65,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},483822720]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":308744640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":10.07},10.123885861936056,9.89,true,false,true,10.18,false,false,9.42,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.123885861936056,9.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},308744640]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":296484480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":9.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":10.18},9.8029105306689761,9.8866666666666685,false,false,false,0,false,false,9.3699999999999992,false,null,8.65,false,null,null,false,false,true,null,0,9.65,null,null,9.8029105306689761,9.8866666666666685,{"$error":"#N/A"},11.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,296484480,{"$error":"#N/A"}]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":300968640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":10.06},10.368480234140282,10.049999999999999,false,false,true,10.66,false,false,9.8800000000000008,false,null,8.65,false,null,null,true,false,false,null,0,0,null,null,10.368480234140282,10.049999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},300968640]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":329791680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":10.65},10.018538812594729,9.89,false,false,true,10.15,true,false,9.2899999999999991,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.050000000000001,0,null,null,10.018538812594729,9.89,11.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,329791680,{"$error":"#N/A"}]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":534064320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":9.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":9.58},9.5126028782502043,9.7299999999999986,false,true,false,10.33,false,false,8.4600000000000009,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.65,0,null,null,9.5126028782502043,9.7299999999999986,10.61,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,534064320,{"$error":"#N/A"}]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":388696320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":9.42},9.8962774193001337,9.6199999999999992,true,false,true,10.25,false,false,8.6999999999999993,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.8962774193001337,9.6199999999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},388696320]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":630279360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":10.19},9.7472208579466901,10.033333333333333,false,false,false,0,false,false,8.6999999999999993,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7472208579466901,10.033333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,630279360,{"$error":"#N/A"}]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":561268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.921823039231489,10.183333333333334,false,false,false,0,false,false,9.23,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.921823039231489,10.183333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},561268800]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":413432640},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":10.64},11.084094927504648,11.326666666666668,false,false,false,0,false,false,10.42,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.084094927504648,11.326666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},413432640]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":313367040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":11.67},11.67,12.04,false,false,false,0,false,false,10.87,false,null,9.67,false,null,null,false,false,true,null,0,11.67,null,null,11.67,12.04,{"$error":"#N/A"},12.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,313367040,{"$error":"#N/A"}]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":349620480},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":11.67},12.076045512961162,12.603333333333333,false,true,false,13.4,false,false,11.3,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.27,0,null,null,12.076045512961162,12.603333333333333,13.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},349620480]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":201663360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":12.78},13.069508393714189,13.013333333333334,true,false,true,13.4,false,false,12.75,false,null,11.36,false,null,null,false,false,true,null,0,13.28,null,null,13.069508393714189,13.013333333333334,{"$error":"#N/A"},14.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},201663360]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":282144960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":12.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":12.9},12.970747328311754,12.403333333333334,true,false,true,13.18,false,false,12.45,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.970747328311754,12.403333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,282144960,{"$error":"#N/A"}]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":336879360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":13.03},11.943669846127911,12.016666666666666,false,false,false,0,false,false,10.78,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.943669846127911,12.016666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,336879360,{"$error":"#N/A"}]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":551422080},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":11.28},11.493376698653957,12.123333333333333,false,false,false,0,false,false,9.7799999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.493376698653957,12.123333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},551422080]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":477086400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":11.74},12.741745139403614,12.893333333333333,false,false,false,0,false,false,9.7799999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.741745139403614,12.893333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},477086400]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":4454464320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":13.59},13.776567821908392,14.103333333333333,false,false,false,0,false,false,13.33,false,null,12.7,false,null,null,false,false,true,null,0,14.15,null,null,13.776567821908392,14.103333333333333,{"$error":"#N/A"},15.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4454464320]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":899968319.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":14.7},14.291600016871747,14.596666666666666,false,true,false,15.3,false,false,13.93,false,null,12.02,false,null,null,true,false,false,null,0,0,null,null,14.291600016871747,14.596666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,899968319.99999988,{"$error":"#N/A"}]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1353265919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":14.02},14.472994837988342,14.416666666666666,false,false,true,15.3,false,false,13.93,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,14.86,0,null,null,14.472994837988342,14.416666666666666,16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1353265919.9999998]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1026829439.9999999},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":15.07},14.519760824440484,14.286666666666667,true,false,true,14.44,false,false,13.81,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.519760824440484,14.286666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1026829439.9999999,{"$error":"#N/A"}]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":1891702079.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":13.63},14.144744228223963,14.840000000000002,false,false,false,0,false,false,13.55,false,null,13.07,false,null,null,false,false,true,null,0,14.63,null,null,14.144744228223963,14.840000000000002,{"$error":"#N/A"},16.100000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1891702079.9999998]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1052403839.9999999},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":15.07},15.47366899438164,15.513333333333334,false,true,false,15.96,false,false,15.01,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,15.8,0,null,null,15.47366899438164,15.513333333333334,16.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1052403839.9999999]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":1796610239.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":15.65},15.461424292456611,15.473333333333334,false,true,false,15.9,false,false,14.69,false,null,13.29,false,null,null,true,false,false,null,0,0,null,null,15.461424292456611,15.473333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1796610239.9999998,{"$error":"#N/A"}]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":1976365439.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":15.29},15.370606147557488,15.216666666666667,{"$f":"AND(A1697<$A$8-1,H1697>I1697,H1698<I1698)","v":false},{"$f":"AND(A1697<$A$8-1,H1697<I1697,H1698>I1698)","v":false},true,15.49,true,false,14.83,false,null,{"$f":"IF($A1697>$A$8-2,NA(),IF(AND(W1698,NOT(W1699)),(G1698-$A$19),IF(AND(W1698,NOT(T1698)),IF((G1698-$A$19)>S1698,(G1698-$A$19),S1698),NA())))","v":{"$error":"#N/A"}},false,null,null,true,{"$f":"IFERROR(AND(A1697<$A$8-1,OR(O1698,J1698),NOT(W1698)),FALSE)","v":true},false,null,{"$f":"IF(X1697,D1697,0)","v":15.51},{"$f":"IF(Y1697,D1697,0)","v":0},null,null,{"$f":"IF($R$4,H1697,NA())","v":15.370606147557488},{"$f":"IF($R$5,I1697,NA())","v":15.216666666666667},{"$f":"IF(AND($R$6,X1697,J1698),$E1697+1,NA())","v":16.899999999999999},{"$f":"IF(AND($R$6,Y1697,K1698),$E1697+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1697>=D1697,C1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1697<D1697,C1697,NA())","v":1976365439.9999998}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":1456271999.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"IFERROR(IF($A1698>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1698,0,0,$A$17,1),OFFSET(C1698,0,0,$A$17,1))/SUM(OFFSET(C1698,0,0,$A$17,1))),0)","v":15.095674064090153},{"$f":"IF($A1698>($A$8-MAX($A$17:$A$18)+1),0,IF($A1698=($A$8-MAX($A$17:$A$18)+1),$G1698,AVERAGE(OFFSET($G1698,0,0,$A$18,1))))","v":14.953333333333333},true,false,{"$f":"H1698>I1698","v":true},{"$f":"IF(J1698,E1699,IF(L1699,IF(E1699>M1699,E1699,M1699),0))","v":14.99},false,{"$f":"AND($R$13,NOT(J1698),L1698,N1698,NOT(W1698))","v":false},{"$f":"MIN(OFFSET(F1698,0,0,$A$20,1))","v":14.03},{"$f":"AND($R$11,F1698<P1699)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A1698<$A$8-1,W1699,OR(K1699,Q1699,T1699)),FALSE)","v":false},null,0,0,null,null,15.095674064090153,14.953333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1698,T1699),$E1698+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1698),M1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1698,O1699),$E1698+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1698,Q1699),$E1698+1,NA())","v":{"$error":"#N/A"}},null,1456271999.9999998,{"$error":"#N/A"}]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":2595041279.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":14.88},14.682821408605925,15.190000000000003,false,false,false,0,false,false,13.89,false,null,14.370000000000001,false,null,null,false,false,true,null,0,14.04,null,null,14.682821408605925,15.190000000000003,{"$error":"#N/A"},15.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2595041279.9999995,{"$error":"#N/A"}]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":1225117439.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},16.280911020203007,15.926666666666668,false,false,true,16.39,true,false,15.71,false,null,14.370000000000001,false,null,null,true,false,false,null,0,0,null,null,16.280911020203007,15.926666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1225117439.9999998]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1250173439.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":16.37},15.867792488895292,15.586666666666668,false,false,true,15.32,true,false,14.96,false,null,13.22,false,null,null,true,false,false,null,0,0,null,null,15.867792488895292,15.586666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1250173439.9999998,{"$error":"#N/A"}]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":969209279.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":15.22},15.195558552934367,15.123333333333335,false,false,true,15.32,false,false,14.96,false,null,13.17,false,null,null,true,false,false,null,0,0,null,null,15.195558552934367,15.123333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,969209279.99999988,{"$error":"#N/A"}]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":926847359.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":15.17},15.067931404905197,14.976666666666667,false,false,true,15.06,true,false,14.73,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,15.09,0,null,null,15.067931404905197,14.976666666666667,16.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,926847359.99999988,{"$error":"#N/A"}]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1177986240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":14.78},14.596922280108458,14.633333333333333,false,true,false,14.92,false,false,14.17,false,null,12.68,false,null,null,true,false,false,null,0,0,null,null,14.596922280108458,14.633333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1177986240,{"$error":"#N/A"}]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":1374330239.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":14.44},14.548821463669411,14.439999999999998,false,false,true,14.75,true,false,14.08,false,null,12.68,false,null,null,true,false,false,null,0,0,null,null,14.548821463669411,14.439999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1374330239.9999998]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":1140099840},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":14.68},14.464885454043609,14.203333333333333,false,false,true,14.2,true,false,13.85,false,null,12.2,{"$f":"IFERROR(AND($R$12,W1708,F1708<S1708),FALSE)","v":false},null,null,true,false,false,null,0,0,null,null,14.464885454043609,14.203333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1140099840,{"$error":"#N/A"}]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":925879679.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":14.2},13.946473070955486,13.776666666666666,false,false,true,13.83,true,false,13.49,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.94,0,null,null,13.946473070955486,13.776666666666666,15.2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,925879679.99999988,{"$error":"#N/A"}]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":1389035519.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":13.4},13.380449391038889,13.456666666666665,false,false,false,0,false,false,13.11,false,null,11.61,false,null,null,false,false,true,null,0,13.13,null,null,13.380449391038889,13.456666666666665,{"$error":"#N/A"},14.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1389035519.9999998,{"$error":"#N/A"}]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":1327985279.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":13.36},13.476985942405747,13.5,false,true,false,14.31,false,false,13.26,false,null,11.61,false,null,null,true,false,false,null,0,0,null,null,13.476985942405747,13.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1327985279.9999998]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1848294719.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":13.53},13.514532055622102,13.463333333333333,false,false,true,14.31,false,false,13.32,false,null,11.5,false,null,null,true,false,false,null,0,0,null,null,13.514532055622102,13.463333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1848294719.9999998]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1967327999.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":13.5},13.439802533914451,13.376666666666665,false,false,true,13.5,true,false,13.07,false,null,11.36,false,null,null,true,false,false,null,0,0,null,null,13.439802533914451,13.376666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1967327999.9999998]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1484015039.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":13.36},13.319951013497139,13.216666666666667,false,false,true,13.31,true,false,12.89,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,13.08,0,null,null,13.319951013497139,13.216666666666667,14.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1484015039.9999998,{"$error":"#N/A"}]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1189831680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":13.27},13.13750010238768,13.026666666666666,true,false,true,13.04,false,false,12.41,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,13.13750010238768,13.026666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1189831680,{"$error":"#N/A"}]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1303032959.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":12.79},12.922076159801257,13.036666666666667,false,true,false,13.41,false,false,12.67,false,null,11.24,false,null,null,true,false,false,null,0,0,null,null,12.922076159801257,13.036666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1303032959.9999998,{"$error":"#N/A"}]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":1089763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":13.08},13.170106152700571,13.043333333333335,false,false,true,13.41,false,false,12.87,false,null,11.24,false,null,null,true,false,false,null,0,0,null,null,13.170106152700571,13.043333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1089763200]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1404907199.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":13.24},13.031538312865164,12.796666666666667,false,false,true,12.83,true,false,12.39,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,12.98,0,null,null,13.031538312865164,12.796666666666667,14.41,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1404907199.9999998,{"$error":"#N/A"}]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":1321980479.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":12.81},12.558620634095478,12.5,true,false,true,12.42,false,false,11.95,false,null,10.43,false,null,null,false,false,true,null,0,12.49,null,null,12.558620634095478,12.5,{"$error":"#N/A"},13.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1321980479.9999998,{"$error":"#N/A"}]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":1336590719.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":12.35},12.389213122101857,12.306666666666667,false,false,true,12.46,true,false,12.04,false,null,10.43,false,null,null,true,false,false,null,0,0,null,null,12.389213122101857,12.306666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1336590719.9999998]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1285018559.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":12.43},12.257623312271095,12.106666666666667,false,false,true,12.32,true,false,11.91,false,null,10.14,false,null,null,true,false,false,null,0,0,null,null,12.257623312271095,12.106666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1285018559.9999998,{"$error":"#N/A"}]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":1883191679.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":12.14},11.966108454410252,11.85,false,false,true,11.99,true,false,11.4,false,null,9.75,false,null,null,true,false,false,null,0,0,null,null,11.966108454410252,11.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1883191679.9999998,{"$error":"#N/A"}]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":1515309119.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":11.75},11.714451362968381,11.646666666666667,false,false,true,11.75,true,false,11.4,false,null,9.66,false,null,null,true,false,false,null,0,0,null,null,11.714451362968381,11.646666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1515309119.9999998,{"$error":"#N/A"}]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":1585535039.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":11.53},11.235952843977225,11,false,false,true,10.91,true,false,10.64,false,null,8.86,false,null,null,true,false,false,null,0,0,null,null,11.235952843977225,11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1585535039.9999998,{"$error":"#N/A"}]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":1240107839.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":10.86},10.729240712863916,10.700000000000001,false,false,true,10.87,true,false,10.25,false,null,8.6300000000000008,false,null,null,true,false,false,null,0,0,null,null,10.729240712863916,10.700000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1240107839.9999998,{"$error":"#N/A"}]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":1537807679.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":10.63},10.576714464749882,10.503333333333336,false,false,true,10.59,true,false,10.38,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.58,0,null,null,10.576714464749882,10.503333333333336,11.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1537807679.9999998,{"$error":"#N/A"}]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1068154559.9999999},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":10.5},10.433388081186123,10.376666666666667,true,false,true,10.52,false,false,10.1,false,null,8.3800000000000008,false,null,null,{"$f":"IF($A1733>$A$8-1,FALSE,IF(OR(O1734,J1734),TRUE,IF(AND(W1734,Y1733),FALSE,W1734)))","v":false},false,true,null,0,10.51,null,null,10.433388081186123,10.376666666666667,{"$error":"#N/A"},11.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1068154559.9999999]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":1332728639.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":10.38},10.302958639577232,10.316666666666668,false,true,false,10.36,false,false,9.7799999999999994,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.25,0,null,null,10.302958639577232,10.316666666666668,11.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1332728639.9999998,{"$error":"#N/A"}]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":1938781439.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":10.25},10.281165932808053,10.15,true,false,true,10.36,false,false,9.7799999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.281165932808053,10.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1938781439.9999998,{"$error":"#N/A"}]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":1974049919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},10.082973721901279,10.100000000000001,false,true,false,10.55,false,false,9.7799999999999994,false,null,8.36,false,null,null,true,false,false,null,0,0,null,null,10.082973721901279,10.100000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1974049919.9999998]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1446361919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":10.36},10.214827879617468,10.119999999999999,false,false,true,10.17,true,false,9.76,false,null,8.06,false,null,null,true,false,false,null,0,0,null,null,10.214827879617468,10.119999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1446361919.9999998,{"$error":"#N/A"}]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1356160319.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":10.06},10.001615934941265,9.9266666666666676,false,false,true,10.029999999999999,true,false,9.64,false,null,7.9399999999999995,false,null,null,true,false,false,null,0,0,null,null,10.001615934941265,9.9266666666666676,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1356160319.9999998,{"$error":"#N/A"}]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1285027199.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":9.94},9.8581706912466611,9.8033333333333328,false,false,true,9.91,true,false,9.64,false,null,7.7799999999999994,false,null,null,true,false,false,null,0,0,null,null,9.8581706912466611,9.8033333333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1285027199.9999998,{"$error":"#N/A"}]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":1414609919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":9.69},9.3463426496552184,9.2633333333333336,false,false,true,9.2200000000000006,true,false,8.6199999999999992,false,null,7.0600000000000005,false,null,null,true,false,false,null,0,0,null,null,9.3463426496552184,9.2633333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1414609919.9999998,{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":1697759999.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":8.6199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":9.06},9.0502805302974814,9.0233333333333334,false,false,true,9.2200000000000006,false,false,8.6199999999999992,false,null,7.0399999999999991,false,null,null,true,false,false,null,0,0,null,null,9.0502805302974814,9.0233333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1697759999.9999998,{"$error":"#N/A"}]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":1605104639.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},9.0005553349514447,8.9266666666666659,false,false,true,9.2200000000000006,false,false,8.66,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,8.99,0,null,null,9.0005553349514447,8.9266666666666659,10.16,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1605104639.9999998,{"$error":"#N/A"}]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":2072070719.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":9.2200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},8.8599259250926643,8.7666666666666675,true,false,true,8.9700000000000006,false,false,8.4600000000000009,false,null,6.77,false,null,null,false,false,true,null,0,8.7899999999999991,null,null,8.8599259250926643,8.7666666666666675,{"$error":"#N/A"},10.220000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2072070719.9999998,{"$error":"#N/A"}]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":1907781119.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":8.56},8.8747278534679648,8.8133333333333344,true,false,true,9.1,false,false,8.2799999999999994,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,8.8747278534679648,8.8133333333333344,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1907781119.9999998]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":3074846399.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":8.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":9.07},8.9522859216590227,9.2900000000000009,false,false,false,0,false,false,8.2799999999999994,false,null,7.99,false,null,null,false,false,true,null,0,8.9499999999999993,null,null,8.9522859216590227,9.2900000000000009,{"$error":"#N/A"},10.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,3074846399.9999995,{"$error":"#N/A"}]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":2543840639.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":8.81},9.2230675955788399,9.7033333333333331,false,true,false,10.38,false,false,8.7899999999999991,false,null,7.99,false,null,null,true,false,false,null,0,0,null,null,9.2230675955788399,9.7033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2543840639.9999995]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":1370105279.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":9.99},10.147558933121632,10.11,false,false,true,10.38,false,false,9.91,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.210000000000001,0,null,null,10.147558933121632,10.11,11.34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1370105279.9999998]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1318446719.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":10.029999999999999},9.7794645661796196,9.8233333333333324,false,false,false,0,false,false,9.5399999999999991,false,null,7.6099999999999994,false,null,null,false,false,true,null,0,9.8000000000000007,null,null,9.7794645661796196,9.8233333333333324,{"$error":"#N/A"},11.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1318446719.9999998,{"$error":"#N/A"}]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1949183999.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":9.61},9.7247647409298406,9.81,false,true,false,10.27,false,false,9.5,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.98,0,null,null,9.7247647409298406,9.81,11.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1949183999.9999998]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":1989567359.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":9.99},9.7216284817408347,9.7466666666666679,false,false,false,0,false,false,9.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7216284817408347,9.7466666666666679,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1989567359.9999998,{"$error":"#N/A"}]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1660124159.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":9.3699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":9.4},9.6238737466459536,9.66,false,false,false,0,false,false,9.3699999999999992,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.6238737466459536,9.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1660124159.9999998]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":1643587199.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":9.85},9.7803784852644533,10.096666666666666,false,false,false,0,false,false,9.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7803784852644533,10.096666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1643587199.9999998]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":2271386880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":9.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":9.73},10.235485806060673,10.666666666666666,false,false,false,0,false,false,9.57,false,null,8.7100000000000009,false,null,null,false,false,true,null,0,10.57,null,null,10.235485806060673,10.666666666666666,{"$error":"#N/A"},11.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2271386880]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1256204159.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":11.56},11.577558671677846,11.463333333333333,true,false,true,11.63,false,false,10.97,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.577558671677846,11.463333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1256204159.9999998,{"$error":"#N/A"}]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":982886399.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":11.6},11.394374445950115,11.553333333333333,{"$f":"AND(A1761<$A$8-1,H1761>I1761,H1762<I1762)","v":false},{"$f":"AND(A1761<$A$8-1,H1761<I1761,H1762>I1762)","v":false},false,0,false,false,10.97,false,null,{"$f":"IF($A1761>$A$8-2,NA(),IF(AND(W1762,NOT(W1763)),(G1762-$A$19),IF(AND(W1762,NOT(T1762)),IF((G1762-$A$19)>S1762,(G1762-$A$19),S1762),NA())))","v":9.23},false,null,null,false,{"$f":"IFERROR(AND(A1761<$A$8-1,OR(O1762,J1762),NOT(W1762)),FALSE)","v":false},true,null,{"$f":"IF(X1761,D1761,0)","v":0},{"$f":"IF(Y1761,D1761,0)","v":11.07},null,null,{"$f":"IF($R$4,H1761,NA())","v":11.394374445950115},{"$f":"IF($R$5,I1761,NA())","v":11.553333333333333},{"$f":"IF(AND($R$6,X1761,J1762),$E1761+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1761,K1762),$E1761+1,NA())","v":12.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1761>=D1761,C1761,NA())","v":982886399.99999988},{"$f":"IF(G1761<D1761,C1761,NA())","v":{"$error":"#N/A"}}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":1229549759.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"IFERROR(IF($A1762>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1762,0,0,$A$17,1),OFFSET(C1762,0,0,$A$17,1))/SUM(OFFSET(C1762,0,0,$A$17,1))),0)","v":11.489474528008424},{"$f":"IF($A1762>($A$8-MAX($A$17:$A$18)+1),0,IF($A1762=($A$8-MAX($A$17:$A$18)+1),$G1762,AVERAGE(OFFSET($G1762,0,0,$A$18,1))))","v":11.576666666666668},false,true,{"$f":"H1762>I1762","v":false},{"$f":"IF(J1762,E1763,IF(L1763,IF(E1763>M1763,E1763,M1763),0))","v":11.93},false,{"$f":"AND($R$13,NOT(J1762),L1762,N1762,NOT(W1762))","v":false},{"$f":"MIN(OFFSET(F1762,0,0,$A$20,1))","v":11.16},{"$f":"AND($R$11,F1762<P1763)","v":false},null,{"$error":"#N/A"},false,null,null,true,true,{"$f":"IFERROR(AND(A1762<$A$8-1,W1763,OR(K1763,Q1763,T1763)),FALSE)","v":false},null,11.62,0,null,null,11.489474528008424,11.576666666666668,12.68,{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1762,T1763),$E1762+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1762),M1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1762,O1763),$E1762+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1762,Q1763),$E1762+1,NA())","v":{"$error":"#N/A"}},null,{"$error":"#N/A"},1229549759.9999998]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":936895679.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":11.83},11.740526983301084,11.6,true,false,true,11.79,false,false,11.09,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.740526983301084,11.6,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,936895679.99999988,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":1213470719.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":11.3},11.5139031627705,11.61,false,false,false,0,false,false,11.1,false,null,9.92,false,null,null,false,false,true,null,0,11.5,null,null,11.5139031627705,11.61,{"$error":"#N/A"},12.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1213470719.9999998]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":1054727999.9999999},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":11.76},11.764515331910591,11.816666666666668,false,true,false,12.07,false,false,11.49,false,null,9.92,false,null,null,true,false,false,null,0,0,null,null,11.764515331910591,11.816666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1054727999.9999999]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":868319999.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":11.77},11.858547394939485,11.656666666666666,false,false,true,12.07,false,false,11.25,false,null,9.92,false,null,null,true,false,false,null,0,0,null,null,11.858547394939485,11.656666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,868319999.99999988,{"$error":"#N/A"}]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1251167039.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":12.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":11.92},11.683875994666062,11.466666666666667,false,false,true,11.39,true,false,11.02,false,null,9.2799999999999994,false,null,null,true,false,false,null,0,0,null,null,11.683875994666062,11.466666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1251167039.9999998,{"$error":"#N/A"}]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":990593279.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":11.2},11.021991708821714,10.75,false,false,true,10.86,true,false,10.47,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.74,0,null,null,11.021991708821714,10.75,12.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,990593279.99999988,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":760086719.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":10.79},10.620105114382365,10.479999999999999,true,false,true,10.52,false,false,10.25,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.620105114382365,10.479999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,760086719.99999988,{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":363026879.99999994},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":10.39},10.385079056161306,10.420000000000002,false,false,false,0,false,false,10.210000000000001,false,null,8.3800000000000008,false,null,null,false,false,true,null,0,10.25,null,null,10.385079056161306,10.420000000000002,{"$error":"#N/A"},11.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,363026879.99999994,{"$error":"#N/A"}]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":351725759.99999994},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":10.38},10.433687956640386,10.466666666666667,false,true,false,10.68,false,false,10.36,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.56,0,null,null,10.433687956640386,10.466666666666667,11.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},351725759.99999994]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":335335679.99999994},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":10.49},10.507073322011372,10.443333333333333,true,false,true,10.54,false,false,10.36,false,null,8.5299999999999994,false,null,null,false,false,true,null,0,10.6,null,null,10.507073322011372,10.443333333333333,{"$error":"#N/A"},11.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},335335679.99999994]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":249721919.99999997},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":10.53},10.387920935248273,10.4,false,true,false,10.45,false,false,10.220000000000001,false,null,8.36,false,null,null,true,false,false,null,0,0,null,null,10.387920935248273,10.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,249721919.99999997,{"$error":"#N/A"}]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":591537600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":10.36},10.299631936206669,10.17,false,false,true,10.26,true,false,10.02,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.25,0,null,null,10.299631936206669,10.17,11.38,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,591537600,{"$error":"#N/A"}]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":719495999.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":10.25},10.039924387902065,9.8933333333333326,true,false,true,9.9,false,false,9.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.039924387902065,9.8933333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,719495999.99999988,{"$error":"#N/A"}]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":1080216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":9.9},9.7129361611256311,9.7999999999999989,false,false,false,0,false,false,9.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7129361611256311,9.7999999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1080216000,{"$error":"#N/A"}]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":1104589440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":9.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":9.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},9.7367537141696126,9.7666666666666675,false,false,false,0,false,false,9.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7367537141696126,9.7666666666666675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1104589440]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":924047999.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},10.009596850794646,10.016666666666666,false,true,false,10.24,false,false,9.7200000000000006,false,null,8.24,false,null,null,true,false,false,null,0,0,null,null,10.009596850794646,10.016666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},924047999.99999988]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":840602879.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":10.24},10.11912547120585,10.023333333333333,false,false,true,10.050000000000001,true,false,9.7799999999999994,false,null,8.01,false,null,null,true,false,false,null,0,0,null,null,10.11912547120585,10.023333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,840602879.99999988,{"$error":"#N/A"}]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":931106879.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":10.01},9.9097609528569048,9.8933333333333326,false,false,true,10.050000000000001,false,false,9.7100000000000009,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.86,0,null,null,9.9097609528569048,9.8933333333333326,11.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,931106879.99999988,{"$error":"#N/A"}]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":1039798079.9999999},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":9.82},9.8370505509167607,9.81,true,false,true,9.99,false,false,9.6,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.8370505509167607,9.81,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1039798079.9999999]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":1341204479.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":9.76},9.8690715867158652,10.056666666666667,false,true,false,10.57,false,false,9.69,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,9.86,0,null,null,9.8690715867158652,10.056666666666667,10.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1341204479.9999998]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":1117307520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":10},10.273102909623264,10.113333333333333,true,false,true,10.57,false,false,9.9,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.273102909623264,10.113333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1117307520]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":2228973120},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":10.41},10.18310751646411,10.276666666666666,false,false,false,0,false,false,9.85,false,null,8.49,false,null,null,false,false,true,null,0,10.47,null,null,10.18310751646411,10.276666666666666,{"$error":"#N/A"},11.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2228973120]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":1998112319.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":9.93},10.146343541611936,10.313333333333334,false,true,false,10.72,false,false,9.85,false,null,8.49,false,null,null,true,false,false,null,0,0,null,null,10.146343541611936,10.313333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1998112319.9999998]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":1300484159.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":10.52},10.474923910868259,10.223333333333334,true,false,true,10.49,false,false,9.81,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.474923910868259,10.223333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1300484159.9999998]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":1678527359.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":10.44},10.123710676779464,10.229999999999999,false,false,false,0,false,false,9.59,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.123710676779464,10.229999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1678527359.9999998,{"$error":"#N/A"}]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":907899839.99999988},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":10.54},10.557886264775052,10.63,false,true,false,10.98,false,false,10.4,false,null,8.57,false,null,null,true,false,false,null,0,0,null,null,10.557886264775052,10.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},907899839.99999988]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":1340539199.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":10.57},10.677983148811462,10.58,false,false,true,10.98,false,false,10.4,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A1797>$A$8-1,FALSE,IF(OR(O1798,J1798),TRUE,IF(AND(W1798,Y1797),FALSE,W1798)))","v":true},true,false,null,10.7,0,null,null,10.677983148811462,10.58,11.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1340539199.9999998]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":1418938559.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":10.78},10.600879976557662,10.573333333333334,true,false,true,10.52,false,false,10.27,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.600879976557662,10.573333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1418938559.9999998,{"$error":"#N/A"}]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":1205236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":10.39},10.483547307557181,10.696666666666667,false,false,false,0,false,false,10.27,false,null,9.15,false,null,null,false,false,true,null,0,10.29,null,null,10.483547307557181,10.696666666666667,{"$error":"#N/A"},11.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1205236800,{"$error":"#N/A"}]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":1454993279.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":11.15},11.041471820963601,10.996666666666664,false,false,true,11.23,false,false,10.71,false,null,8.93,false,null,null,true,false,false,null,0,0,null,null,11.041471820963601,10.996666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1454993279.9999998,{"$error":"#N/A"}]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":1416571199.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":10.93},10.917954269801379,10.796666666666667,false,false,true,11.23,false,false,10.71,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.8,0,null,null,10.917954269801379,10.796666666666667,11.98,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1416571199.9999998,{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":2145216959.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":10.91},10.753960460202356,10.686666666666667,true,false,true,10.74,false,false,10.3,false,null,9.16,false,null,null,false,false,true,null,0,10.9,null,null,10.753960460202356,10.686666666666667,{"$error":"#N/A"},12.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2145216959.9999998,{"$error":"#N/A"}]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":1641193919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":10.55},10.577661471085618,10.770000000000001,false,true,false,11.46,false,false,10.3,false,null,9.16,false,null,null,true,false,false,null,0,0,null,null,10.577661471085618,10.770000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1641193919.9999998]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":2315407680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":11.16},10.989605627824787,10.936666666666667,false,false,true,10.96,true,false,10.47,false,null,8.8800000000000008,false,null,null,true,false,false,null,0,0,null,null,10.989605627824787,10.936666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2315407680,{"$error":"#N/A"}]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":1796549759.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":10.77},10.824672988074793,10.5,false,false,true,10.88,true,false,10.09,false,null,8.8800000000000008,false,null,null,true,false,false,null,0,0,null,null,10.824672988074793,10.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1796549759.9999998,{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":1775312639.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":10.88},10.366494363815182,10.23,false,false,true,9.9700000000000006,true,false,9.4600000000000009,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.210000000000001,0,null,null,10.366494363815182,10.23,11.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1775312639.9999998,{"$error":"#N/A"}]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":1765039679.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":9.85},9.9079050579796828,9.7033333333333349,true,false,true,9.9700000000000006,false,false,9.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.9079050579796828,9.7033333333333349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1765039679.9999998,{"$error":"#N/A"}]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":2430699839.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.4743486776820873,9.49,false,true,false,9.9700000000000006,false,false,9.09,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.02,0,null,null,9.4743486776820873,9.49,11.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2430699839.9999995]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":2558321279.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":9.64},9.5793575126078938,9.51,true,false,true,9.9700000000000006,false,false,8.83,false,null,7.5299999999999994,false,null,null,false,false,true,null,0,9.15,null,null,9.5793575126078938,9.51,{"$error":"#N/A"},10.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2558321279.9999995,{"$error":"#N/A"}]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":2910591359.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":9.36},9.9329610797012684,9.8966666666666665,true,false,true,10.73,false,false,9.18,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.9329610797012684,9.8966666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2910591359.9999995]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":2146167359.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":10.71},10.152638198171259,10.296666666666667,false,false,false,0,false,false,9.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.152638198171259,10.296666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2146167359.9999998,{"$error":"#N/A"}]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":2245786560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":9.6199999999999992},10.033172180032858,10.32,false,false,false,0,false,false,9.56,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.033172180032858,10.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2245786560]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":1761289919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":10.56},10.672391528120029,10.966666666666667,false,false,false,0,false,false,10.37,false,null,8.7799999999999994,false,null,null,false,false,true,null,0,10.79,null,null,10.672391528120029,10.966666666666667,{"$error":"#N/A"},11.92,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1761289919.9999998]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":1525391999.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":11.56},11.830050717785609,11.603333333333333,true,false,true,12.11,false,false,11.16,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.830050717785609,11.603333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1525391999.9999998]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":1791408959.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":12.06},11.63482704794127,11.683333333333332,false,false,false,0,false,false,11.16,false,null,9.19,false,null,null,false,false,true,null,0,11.31,null,null,11.63482704794127,11.683333333333332,{"$error":"#N/A"},13.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1791408959.9999998,{"$error":"#N/A"}]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":1712257919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":11.19},11.443452262625607,11.683333333333335,false,true,false,12.24,false,false,11.16,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.66,0,null,null,11.443452262625607,11.683333333333335,13.24,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1712257919.9999998]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":1217159999.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":11.8},11.932438940296793,11.916666666666666,true,false,true,12.24,false,false,11.72,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.932438940296793,11.916666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1217159999.9999998]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":1471322879.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":11.89},12.319231272865109,12.540000000000001,false,true,false,13.09,false,false,11.81,false,null,11,false,null,null,true,false,false,null,0,0,null,null,12.319231272865109,12.540000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1471322879.9999998]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":1537453439.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":12.73},12.876672219726625,12.540000000000001,{"$f":"AND(A1825<$A$8-1,H1825>I1825,H1826<I1826)","v":false},{"$f":"AND(A1825<$A$8-1,H1825<I1825,H1826>I1826)","v":false},true,13.09,false,false,12.38,false,null,{"$f":"IF($A1825>$A$8-2,NA(),IF(AND(W1826,NOT(W1827)),(G1826-$A$19),IF(AND(W1826,NOT(T1826)),IF((G1826-$A$19)>S1826,(G1826-$A$19),S1826),NA())))","v":11},false,null,null,true,{"$f":"IFERROR(AND(A1825<$A$8-1,OR(O1826,J1826),NOT(W1826)),FALSE)","v":false},false,null,{"$f":"IF(X1825,D1825,0)","v":0},{"$f":"IF(Y1825,D1825,0)","v":0},null,null,{"$f":"IF($R$4,H1825,NA())","v":12.876672219726625},{"$f":"IF($R$5,I1825,NA())","v":12.540000000000001},{"$f":"IF(AND($R$6,X1825,J1826),$E1825+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1825,K1826),$E1825+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1825>=D1825,C1825,NA())","v":1537453439.9999998},{"$f":"IF(G1825<D1825,C1825,NA())","v":{"$error":"#N/A"}}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":1828474559.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"IFERROR(IF($A1826>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1826,0,0,$A$17,1),OFFSET(C1826,0,0,$A$17,1))/SUM(OFFSET(C1826,0,0,$A$17,1))),0)","v":12.527862542563417},{"$f":"IF($A1826>($A$8-MAX($A$17:$A$18)+1),0,IF($A1826=($A$8-MAX($A$17:$A$18)+1),$G1826,AVERAGE(OFFSET($G1826,0,0,$A$18,1))))","v":12.366666666666667},false,false,{"$f":"H1826>I1826","v":true},{"$f":"IF(J1826,E1827,IF(L1827,IF(E1827>M1827,E1827,M1827),0))","v":12.27},true,{"$f":"AND($R$13,NOT(J1826),L1826,N1826,NOT(W1826))","v":false},{"$f":"MIN(OFFSET(F1826,0,0,$A$20,1))","v":11.6},{"$f":"AND($R$11,F1826<P1827)","v":false},null,10.210000000000001,false,null,null,true,false,{"$f":"IFERROR(AND(A1826<$A$8-1,W1827,OR(K1827,Q1827,T1827)),FALSE)","v":false},null,0,0,null,null,12.527862542563417,12.366666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1826,T1827),$E1826+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1826),M1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1826,O1827),$E1826+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1826,Q1827),$E1826+1,NA())","v":{"$error":"#N/A"}},null,1828474559.9999998,{"$error":"#N/A"}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":1353412799.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":11.89},12.03489327958304,12.023333333333333,false,false,true,12.27,false,false,11.6,false,null,10.210000000000001,false,null,null,true,false,false,null,0,0,null,null,12.03489327958304,12.023333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1353412799.9999998]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":1078073280},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":11.97},11.782353609160497,11.726666666666668,false,false,true,12.04,false,false,11.51,false,null,9.66,false,null,null,true,false,false,null,0,0,null,null,11.782353609160497,11.726666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1078073280,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":1653376319.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":11.66},11.607066758841311,11.49,false,false,true,11.58,true,false,11.02,false,null,9.5500000000000007,false,null,null,true,false,false,null,0,0,null,null,11.607066758841311,11.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1653376319.9999998]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":1975345919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":11.26},11.08350471321141,10.703333333333333,false,false,true,10.91,true,false,10.27,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.23,0,null,null,11.08350471321141,10.703333333333333,12.58,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1975345919.9999998,{"$error":"#N/A"}]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":1559874239.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":10.86},10.367199246901512,10.3,true,false,true,10.38,{"$f":"AND(L1833,E1833>M1833,NOT(J1833))","v":false},false,9.4499999999999993,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.367199246901512,10.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1559874239.9999998,{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":2037934079.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":9.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":9.99},10.020174498002124,10.469999999999999,false,false,false,0,false,false,9.4499999999999993,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.020174498002124,10.469999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2037934079.9999998,{"$error":"#N/A"}]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":2061780479.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":10.050000000000001},10.702316797096904,11.003333333333336,false,false,false,0,false,false,10.039999999999999,false,null,9.59,false,null,null,false,false,true,null,0,11.24,null,null,10.702316797096904,11.003333333333336,{"$error":"#N/A"},12.32,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2061780479.9999998]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":1537557119.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":11.59},11.673330687678995,11.373333333333333,false,false,true,11.8,true,false,10.87,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,11.9,0,null,null,11.673330687678995,11.373333333333333,13.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1537557119.9999998]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":1325401919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":11.77},11.258034471563532,11.206666666666669,true,false,true,11.1,false,false,10.52,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.258034471563532,11.206666666666669,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1325401919.9999998,{"$error":"#N/A"}]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":1362476159.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":10.76},10.942927321440683,11.193333333333333,false,false,false,0,false,false,10.52,false,null,9.73,false,null,null,false,false,true,null,0,10.84,null,null,10.942927321440683,11.193333333333333,{"$error":"#N/A"},12.1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1362476159.9999998]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":1694632319.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":11.09},11.416523240743283,11.743333333333334,false,true,false,12.65,false,false,10.86,false,null,9.73,false,null,null,true,false,false,null,0,0,null,null,11.416523240743283,11.743333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1694632319.9999998]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":1307534399.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":12.41},12.091543830835557,12.046666666666667,true,false,true,11.88,false,false,11.59,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.091543830835557,12.046666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1307534399.9999998,{"$error":"#N/A"}]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":1091335680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":11.71},11.885999849425419,11.923333333333332,false,false,false,0,false,false,11.59,false,null,10.17,false,null,null,false,false,true,null,0,11.75,null,null,11.885999849425419,11.923333333333332,{"$error":"#N/A"},12.88,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1091335680]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":1433393279.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":12.02},12.03236118849081,12.076666666666666,false,true,false,12.58,false,false,11.82,false,null,10.17,false,null,null,true,false,false,null,0,0,null,null,12.03236118849081,12.076666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1433393279.9999998]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":2319528960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":12.04},12.10183344857086,11.780000000000001,false,false,true,12.2,true,false,11.21,false,null,10.17,false,null,null,true,false,false,null,0,0,null,null,12.10183344857086,11.780000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2319528960]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":1994500799.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":11.13},11.074500143986338,10.910000000000002,false,false,true,11.05,true,false,10.210000000000001,false,null,9,false,null,null,true,false,false,null,0,0,null,null,11.074500143986338,10.910000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1994500799.9999998,{"$error":"#N/A"}]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":1485829439.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":11},10.802036566561421,10.790000000000001,false,false,true,10.88,true,false,10.210000000000001,false,null,8.77,false,null,null,true,false,false,null,0,0,null,null,10.802036566561421,10.790000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1485829439.9999998,{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":1455874559.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":10.6},10.690844890616839,10.623333333333333,false,false,true,10.81,true,false,10.07,false,null,8.77,false,null,null,true,false,false,null,0,0,null,null,10.690844890616839,10.623333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1455874559.9999998]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":1670880959.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":10.77},10.640401858579123,10.463333333333333,false,false,true,10.6,true,false,10.039999999999999,false,null,8.5,false,null,null,true,false,false,null,0,0,null,null,10.640401858579123,10.463333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1670880959.9999998,{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":1391662079.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":10.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},10.006244195095011,9.8966666666666665,false,false,true,9.92,true,false,9.5,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.28,0,null,null,10.006244195095011,9.8966666666666665,11.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1391662079.9999998]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":1361871359.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":9.89},9.7834485086381484,9.5566666666666666,true,false,true,9.7100000000000009,false,false,9.19,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.7834485086381484,9.5566666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1361871359.9999998,{"$error":"#N/A"}]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":1833036479.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":9.1},9.2948156171955176,9.8166666666666647,false,false,false,0,false,false,9.0399999999999991,false,null,9.08,false,null,null,false,false,true,null,0,9.14,null,null,9.2948156171955176,9.8166666666666647,{"$error":"#N/A"},10.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1833036479.9999998]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":3100282559.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":9.41},9.8843933142083653,10.476666666666667,false,true,false,11.37,false,false,9.33,false,null,9.08,false,null,null,true,false,false,null,0,0,null,null,9.8843933142083653,10.476666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3100282559.9999995]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":1393277759.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":10.94},11.017301925410813,11.01,false,false,true,11.37,false,false,10.5,false,null,9.08,false,null,null,true,false,false,null,0,0,null,null,11.017301925410813,11.01,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1393277759.9999998,{"$error":"#N/A"}]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":1717804799.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":11.08},11.045385319468103,10.94,false,false,true,11.09,true,false,10.38,false,null,9.01,false,null,null,true,false,false,null,0,0,null,null,11.045385319468103,10.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1717804799.9999998]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":1859474879.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":10.73},10.735505638391178,10.636666666666665,true,false,true,11.05,false,false,10.4,false,null,8.74,false,null,null,false,false,true,null,0,10.66,null,null,10.735505638391178,10.636666666666665,{"$error":"#N/A"},11.92,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1859474879.9999998,{"$error":"#N/A"}]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":2277875520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":10.74},10.59009792349063,10.626666666666667,false,true,false,11.26,false,false,10.36,false,null,8.6999999999999993,false,null,null,{"$f":"IF($A1861>$A$8-1,FALSE,IF(OR(O1862,J1862),TRUE,IF(AND(W1862,Y1861),FALSE,W1862)))","v":true},false,false,null,0,0,null,null,10.59009792349063,10.626666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2277875520,{"$error":"#N/A"}]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":2274903360},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":10.44},10.559994028178,10.406666666666666,false,false,true,10.82,true,false,10.27,false,null,8.6999999999999993,false,null,null,true,false,false,null,0,0,null,null,10.559994028178,10.406666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2274903360]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":1949736959.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":10.7},10.401486019168066,10.063333333333334,false,false,true,10.09,true,false,9.4700000000000006,false,null,8.08,false,null,null,true,false,false,null,0,0,null,null,10.401486019168066,10.063333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1949736959.9999998,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":1651950719.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":9.41},9.41,9.2666666666666675,true,false,true,9.5299999999999994,false,false,8.9600000000000009,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.41,9.2666666666666675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1651950719.9999998,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":1612301759.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":9.41},9.1726520004225574,9.5200000000000014,false,false,false,0,false,false,8.93,false,null,8.17,false,null,null,false,false,true,null,0,9.1999999999999993,null,null,9.1726520004225574,9.5200000000000014,{"$error":"#N/A"},10.53,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1612301759.9999998,{"$error":"#N/A"}]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":1986361919.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":8.98},9.5455373740048213,9.836666666666666,false,true,false,10.36,false,false,8.93,false,null,8.17,false,null,null,true,false,false,null,0,0,null,null,9.5455373740048213,9.836666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1986361919.9999998]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":1798925759.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":10.17},10.270800501469006,10.119999999999999,false,false,true,10.36,false,false,9.73,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,10.31,0,null,null,10.270800501469006,10.119999999999999,11.34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1798925759.9999998]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":2280000960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":9.83},9.5980485778307774,9.8233333333333324,false,false,false,0,false,false,9.1999999999999993,false,null,8.51,false,null,null,false,false,true,null,0,9.2100000000000009,null,null,9.5980485778307774,9.8233333333333324,{"$error":"#N/A"},11.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2280000960,{"$error":"#N/A"}]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":1972961279.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":9.33},9.7577240902752944,10.049999999999999,false,true,false,10.97,false,false,9.2899999999999991,false,null,8.51,false,null,null,true,false,false,null,0,0,null,null,9.7577240902752944,10.049999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1972961279.9999998]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":2293799040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":10.51},10.12685569380707,10.06,false,false,true,10.5,true,false,9.5299999999999994,false,null,7.93,false,null,null,true,false,false,null,0,0,null,null,10.12685569380707,10.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2293799040,{"$error":"#N/A"}]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":2271792960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":9.74},9.8341276509183579,9.5933333333333337,false,false,true,10.06,true,false,9.1,false,null,7.93,false,null,null,true,false,false,null,0,0,null,null,9.8341276509183579,9.5933333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2271792960]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":2230450560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":9.93},9.5613614857301243,9.2066666666666652,false,false,true,9.2100000000000009,true,false,8.4,false,null,7.1099999999999994,false,null,null,true,false,false,null,0,0,null,null,9.5613614857301243,9.2066666666666652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2230450560,{"$error":"#N/A"}]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":1821666239.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":9.2100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":9.11},8.8684378589478534,8.5499999999999989,false,false,true,8.59,true,false,8.2799999999999994,false,null,6.58,false,null,null,true,false,false,null,0,0,null,null,8.8684378589478534,8.5499999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1821666239.9999998,{"$error":"#N/A"}]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":1623818879.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":8.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":7.96},7.8824931834807472,7.7,false,false,true,8.0500000000000007,false,false,7.54,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.79,0,null,null,7.8824931834807472,7.7,9.02,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1623818879.9999998,{"$error":"#N/A"}]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":2013932159.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":7.82},7.6273464414932333,7.4933333333333332,true,false,true,7.42,false,false,7.19,false,null,5.42,false,null,null,false,false,true,null,0,7.54,null,null,7.6273464414932333,7.4933333333333332,{"$error":"#N/A"},9.0500000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2013932159.9999998,{"$error":"#N/A"}]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":1262390399.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":7.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":7.32},7.3307393733501094,7.3599999999999994,false,true,false,7.43,false,false,7.18,false,null,5.42,false,null,null,true,false,false,null,0,0,null,null,7.3307393733501094,7.3599999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1262390399.9999998,{"$error":"#N/A"}]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":1463970239.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":7.34},7.3816381352358693,7.293333333333333,false,false,true,7.43,false,false,7.05,false,null,5.42,false,null,null,true,false,false,null,0,0,null,null,7.3816381352358693,7.293333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1463970239.9999998,{"$error":"#N/A"}]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":1390927679.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":6.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":7.12},7.1322460932326051,6.9666666666666659,false,false,true,7.25,false,false,6.56,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.98,0,null,null,7.1322460932326051,6.9666666666666659,8.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1390927679.9999998,{"$error":"#N/A"}]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":2196754560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":6.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":6.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":7.14},6.9033544773182074,6.8033333333333337,true,false,true,6.78,false,false,6.28,false,null,4.6399999999999997,false,null,null,false,false,true,null,0,6.64,null,null,6.9033544773182074,6.8033333333333337,{"$error":"#N/A"},8.25,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,2196754560,{"$error":"#N/A"}]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":1973963519.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":6.64},6.6353077410946391,6.68,false,true,false,6.83,false,false,6.28,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.31,0,null,null,6.6353077410946391,6.68,7.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1973963519.9999998,{"$error":"#N/A"}]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":1745063999.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":6.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":6.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":6.63},6.6980091349079256,6.6566666666666663,true,false,true,6.83,false,false,6.43,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.6980091349079256,6.6566666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1745063999.9999998]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":1760227199.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":6.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":6.57},6.655231420057393,6.6633333333333331,false,true,false,6.89,false,false,6.39,false,null,4.72,false,null,null,true,false,false,null,0,0,null,null,6.655231420057393,6.6633333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1760227199.9999998]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":2316349440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":6.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":6.72},6.7088135403773661,6.4799999999999995,{"$f":"AND(A1889<$A$8-1,H1889>I1889,H1890<I1890)","v":false},{"$f":"AND(A1889<$A$8-1,H1889<I1889,H1890>I1890)","v":false},true,6.89,false,false,6.22,false,null,{"$f":"IF($A1889>$A$8-2,NA(),IF(AND(W1890,NOT(W1891)),(G1890-$A$19),IF(AND(W1890,NOT(T1890)),IF((G1890-$A$19)>S1890,(G1890-$A$19),S1890),NA())))","v":4.7},false,null,null,true,{"$f":"IFERROR(AND(A1889<$A$8-1,OR(O1890,J1890),NOT(W1890)),FALSE)","v":false},false,null,{"$f":"IF(X1889,D1889,0)","v":0},{"$f":"IF(Y1889,D1889,0)","v":0},null,null,{"$f":"IF($R$4,H1889,NA())","v":6.7088135403773661},{"$f":"IF($R$5,I1889,NA())","v":6.4799999999999995},{"$f":"IF(AND($R$6,X1889,J1890),$E1889+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1889,K1890),$E1889+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1889>=D1889,C1889,NA())","v":2316349440},{"$f":"IF(G1889<D1889,C1889,NA())","v":{"$error":"#N/A"}}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":2939993279.9999995},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":6.7},{"$f":"IFERROR(IF($A1890>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G1890,0,0,$A$17,1),OFFSET(C1890,0,0,$A$17,1))/SUM(OFFSET(C1890,0,0,$A$17,1))),0)","v":6.4359050524041566},{"$f":"IF($A1890>($A$8-MAX($A$17:$A$18)+1),0,IF($A1890=($A$8-MAX($A$17:$A$18)+1),$G1890,AVERAGE(OFFSET($G1890,0,0,$A$18,1))))","v":6.2566666666666668},false,false,{"$f":"H1890>I1890","v":true},{"$f":"IF(J1890,E1891,IF(L1891,IF(E1891>M1891,E1891,M1891),0))","v":6.11},true,{"$f":"AND($R$13,NOT(J1890),L1890,N1890,NOT(W1890))","v":false},{"$f":"MIN(OFFSET(F1890,0,0,$A$20,1))","v":5.81},{"$f":"AND($R$11,F1890<P1891)","v":false},null,4.0199999999999996,false,null,null,true,false,{"$f":"IFERROR(AND(A1890<$A$8-1,W1891,OR(K1891,Q1891,T1891)),FALSE)","v":false},null,0,0,null,null,6.4359050524041566,6.2566666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y1890,T1891),$E1890+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L1890),M1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X1890,O1891),$E1890+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y1890,Q1891),$E1890+1,NA())","v":{"$error":"#N/A"}},null,2939993279.9999995,{"$error":"#N/A"}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":1866862079.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":6.02},6.0378068480859559,5.75,false,false,true,6.07,true,false,5.38,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.11,0,null,null,6.0378068480859559,5.75,7.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},1866862079.9999998]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":2121232319.9999998},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":5.18},5.2200543851442811,5.25,false,true,false,5.52,false,false,5.1100000000000003,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.24,0,null,null,5.2200543851442811,5.25,6.3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},2121232319.9999998]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":531209664},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":5.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":5.38},5.3490852562426463,5.34,true,false,true,5.52,false,false,4.8499999999999996,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.3490852562426463,5.34,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},531209664]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":308161152},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":5.45},5.6076151702504768,5.6566666666666663,false,false,false,0,false,false,5.42,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.6076151702504768,5.6566666666666663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},308161152]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":318738240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":5.76},5.76,5.9533333333333331,false,false,false,0,{"$f":"AND(L1897,E1897>M1897,NOT(J1897))","v":false},false,5.45,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.76,5.9533333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,318738240,{"$error":"#N/A"}]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":300632256},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":5.76},5.9989124453248053,6.16,false,false,false,0,false,false,5.75,false,null,4.54,false,null,null,false,false,true,null,0,6.14,null,null,5.9989124453248053,6.16,{"$error":"#N/A"},7.14,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},300632256]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":210575808},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":6.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":6.34},6.3640548771512027,6.419999999999999,false,true,false,6.61,false,false,6.26,false,null,4.54,false,null,null,true,false,false,null,0,0,null,null,6.3640548771512027,6.419999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},210575808]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":273606336},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":6.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":6.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":6.54},6.4290816684411602,6.3533333333333326,false,false,true,6.42,true,false,6.09,false,null,4.32,false,null,null,true,false,false,null,0,0,null,null,6.4290816684411602,6.3533333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,273606336,{"$error":"#N/A"}]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":278213184},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":6.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":6.32},6.251527005835352,6.1366666666666667,false,false,true,6.21,true,false,5.73,false,null,4.2,false,null,null,true,false,false,null,0,0,null,null,6.251527005835352,6.1366666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,278213184,{"$error":"#N/A"}]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":369710784},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":6.2},6.0477892049807069,5.94,false,false,true,6.12,true,false,5.73,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.8,0,null,null,6.0477892049807069,5.94,7.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,369710784,{"$error":"#N/A"}]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":356640192},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":6.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":5.89},5.7999148248754553,5.72,true,false,true,5.84,false,false,5.48,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.7999148248754553,5.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},356640192]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":475210368},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":6.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":5.54},5.9653967435333763,6.1400000000000006,false,true,false,6.64,false,false,5.53,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.33,0,null,null,5.9653967435333763,6.1400000000000006,7.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},475210368]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":328916160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":6.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":6.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":6.58},6.4424048992547975,6.2766666666666664,true,false,true,6.35,false,false,5.97,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.4424048992547975,6.2766666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,328916160,{"$error":"#N/A"}]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":317806848},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":6.3},6.087804904156159,6.2133333333333338,false,false,false,0,false,false,5.8,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.087804904156159,6.2133333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,317806848,{"$error":"#N/A"}]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":489366144},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":6.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":5.95},6.1295744396258938,6.3533333333333326,false,false,false,0,false,false,5.8,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.1295744396258938,6.3533333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},489366144]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":321026112},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":7.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":6.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":6.72},6.9226909735339985,7.06,false,true,false,7.45,false,false,6.68,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.09,0,null,null,6.9226909735339985,7.06,8.120000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},321026112]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":182108736},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":7.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":7.28},7.2151008023554404,7.1766666666666667,true,false,true,7.45,false,false,7.06,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,7.2151008023554404,7.1766666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,182108736,{"$error":"#N/A"}]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":386669376},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":7.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":7.07},7.1889411998603467,7.2,false,true,false,7.42,false,false,6.85,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.47,0,null,null,7.1889411998603467,7.2,8.48,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},386669376]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":326040768},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":7.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":7.33},7.2647091737939844,7.2100000000000009,true,false,true,7.42,false,false,6.9,false,null,5.2,false,null,null,false,false,true,null,0,7.32,null,null,7.2647091737939844,7.2100000000000009,{"$error":"#N/A"},8.42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,326040768,{"$error":"#N/A"}]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":328971456},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":7.2},7.1416270170988767,7.1866666666666674,false,true,false,7.64,false,false,6.9,false,null,5.0999999999999996,false,null,null,true,false,false,null,0,0,null,null,7.1416270170988767,7.1866666666666674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,328971456,{"$error":"#N/A"}]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":461312064},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":7.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":6.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":7.1},7.1721797932073823,7.0133333333333328,false,false,true,7.29,true,false,6.78,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.56,0,null,null,7.1721797932073823,7.0133333333333328,8.64,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},461312064]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":301990464},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":6.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":6.68},6.827449439398702,6.9499999999999993,false,true,false,7.5,false,false,6.49,false,null,5.22,false,null,null,true,false,false,null,0,0,null,null,6.827449439398702,6.9499999999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},301990464]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":363346560},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":7.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":6.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":6.95},7.1057929411291383,7.0233333333333334,false,false,true,7.5,false,false,6.79,false,null,5.22,false,null,null,true,false,false,null,0,0,null,null,7.1057929411291383,7.0233333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},363346560]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":495650880},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":6.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":7.22},7.086475587185431,6.8833333333333337,false,false,true,6.96,true,false,6.38,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.13,0,null,null,7.086475587185431,6.8833333333333337,8.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,495650880,{"$error":"#N/A"}]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":354907008},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":6.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":6.9},6.6835965607289252,6.5100000000000007,true,false,true,6.58,false,false,5.95,false,null,4.53,false,null,null,false,false,true,null,0,6.6,null,null,6.6835965607289252,6.5100000000000007,{"$error":"#N/A"},7.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,354907008,{"$error":"#N/A"}]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":469369728},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":6.1},6.3936871306779732,6.2866666666666662,false,false,true,6.76,true,false,5.91,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.83,0,null,null,6.3936871306779732,6.2866666666666662,7.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},469369728]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":450023040},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":6.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":6.7},6.4409832063581325,6.336666666666666,true,false,true,6.41,false,false,5.91,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A1925>$A$8-1,FALSE,IF(OR(O1926,J1926),TRUE,IF(AND(W1926,Y1925),FALSE,W1926)))","v":false},false,false,null,0,0,null,null,6.4409832063581325,6.336666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,450023040,{"$error":"#N/A"}]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":305954496},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":6.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":6.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":6.06},6.1810213266789562,6.1866666666666665,false,false,false,0,false,false,5.93,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.1810213266789562,6.1866666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},305954496]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":536789376},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":6.25},6.25,6.3999999999999995,false,false,false,0,false,false,5.93,false,null,5.1100000000000003,false,null,null,false,false,true,null,0,5.98,null,null,6.25,6.3999999999999995,{"$error":"#N/A"},7.42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,536789376,{"$error":"#N/A"}]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":513421632},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":6.7},6.890673451897837,6.6133333333333333,false,false,true,7.21,true,false,6.35,false,null,5.1100000000000003,false,null,null,true,false,false,null,0,0,null,null,6.890673451897837,6.6133333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},513421632]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":446347584},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":7.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":7.11},6.5765177247303832,6.5033333333333339,false,false,true,6.55,true,false,5.87,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.42,0,null,null,6.5765177247303832,6.5033333333333339,8.2100000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,446347584,{"$error":"#N/A"}]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":578676096},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":6.37},6.1208983810504387,6.3599999999999994,false,false,false,0,false,false,5.71,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.1208983810504387,6.3599999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,578676096,{"$error":"#N/A"}]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":552510720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":5.86},6.4073777918850938,6.6566666666666663,false,false,false,0,false,false,5.75,false,null,4.8499999999999996,false,null,null,false,false,true,null,0,6.39,null,null,6.4073777918850938,6.6566666666666663,{"$error":"#N/A"},7.47,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},552510720]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":683273664},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":7.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":6.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":6.85},7.0084294933964788,7.59,false,true,false,8.74,false,false,6.27,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,7.51,0,null,null,7.0084294933964788,7.59,8.5500000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},683273664]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":430299648},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":7.26},8.0583584490173479,7.706666666666667,true,false,true,8.74,false,false,7.2,false,null,6.66,false,null,null,false,false,true,null,0,7.79,null,null,8.0583584490173479,7.706666666666667,{"$error":"#N/A"},9.18,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},430299648]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":694814976},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":6.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":7.2},7.5577888550689591,7.2299999999999995,false,false,true,8,true,false,6.91,false,null,5.89,false,null,null,true,false,false,null,0,0,null,null,7.5577888550689591,7.2299999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},694814976]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":748310400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":7.89},7.3957813089836826,7.1099999999999994,false,false,true,6.9,true,false,6.42,false,null,4.5999999999999996,false,null,null,true,false,false,null,0,0,null,null,7.3957813089836826,7.1099999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,748310400,{"$error":"#N/A"}]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":464736960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":6.6},6.731728884408354,6.28,false,false,true,6.85,true,false,5.38,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.51,0,null,null,6.731728884408354,6.28,7.9,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,464736960,{"$error":"#N/A"}]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":565425792},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":6.84},6.2512254015511051,5.95,true,false,true,5.75,false,false,5.31,false,null,3.6100000000000003,false,null,null,false,false,true,null,0,5.58,null,null,6.2512254015511051,5.95,{"$error":"#N/A"},7.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,565425792,{"$error":"#N/A"}]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":494968320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":5.61},5.6466721518293026,5.4733333333333327,false,false,true,5.85,true,false,5.32,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6,0,null,null,5.6466721518293026,5.4733333333333327,7.15,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},494968320]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":544636224},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":5.68},5.4265905474628635,5.3866666666666658,true,false,true,5.44,false,false,4.95,false,null,3.3499999999999996,false,null,null,false,false,true,null,0,5.33,null,null,5.4265905474628635,5.3866666666666658,{"$error":"#N/A"},6.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,544636224,{"$error":"#N/A"}]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":465341760},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":5.13},5.2495888295879976,5.4266666666666667,false,true,false,6.08,false,false,4.95,false,null,3.3499999999999996,false,null,null,true,false,false,null,0,0,null,null,5.2495888295879976,5.4266666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,465341760,{"$error":"#N/A"}]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":554217984},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":5.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":5.35},5.6207351063459807,5.5233333333333334,false,false,true,6.08,false,false,5.23,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.4,0,null,null,5.6207351063459807,5.5233333333333334,6.8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},554217984]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":628938432},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":5.42},5.1229279397088678,5.2399999999999993,false,true,false,5.76,false,false,4.83,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.15,0,null,null,5.1229279397088678,5.2399999999999993,6.49,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,628938432,{"$error":"#N/A"}]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":877480128},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":4.91},5.1691937558656527,4.9433333333333342,true,false,true,5.4,false,false,3.86,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.1691937558656527,4.9433333333333342,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,877480128,{"$error":"#N/A"}]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1030031424},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":5.39},5.038278987034027,5.47,false,false,false,0,false,false,3.86,false,null,4.49,false,null,null,false,false,true,null,0,3.92,null,null,5.038278987034027,5.47,{"$error":"#N/A"},6.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,1030031424,{"$error":"#N/A"}]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":712765440},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":4.53},5.474919580639086,5.753333333333333,false,true,false,6.78,false,false,4.51,false,null,4.49,false,null,null,true,false,false,null,0,0,null,null,5.474919580639086,5.753333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},712765440]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":640395072},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":6.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":6.24},6.1832876899475453,5.9233333333333329,true,false,true,6.18,false,false,4.97,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.1832876899475453,5.9233333333333329,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},640395072]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":573860160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":6.12},5.7122935403432082,6.0866666666666669,{"$f":"AND(A1953<$A$8-1,H1953>I1953,H1954<I1954)","v":false},{"$f":"AND(A1953<$A$8-1,H1953<I1953,H1954>I1954)","v":false},false,0,false,false,4.97,false,null,{"$f":"IF($A1953>$A$8-2,NA(),IF(AND(W1954,NOT(W1955)),(G1954-$A$19),IF(AND(W1954,NOT(T1954)),IF((G1954-$A$19)>S1954,(G1954-$A$19),S1954),NA())))","v":4.7300000000000004},false,null,null,false,{"$f":"IFERROR(AND(A1953<$A$8-1,OR(O1954,J1954),NOT(W1954)),FALSE)","v":false},true,null,{"$f":"IF(X1953,D1953,0)","v":0},{"$f":"IF(Y1953,D1953,0)","v":5.1100000000000003},null,null,{"$f":"IF($R$4,H1953,NA())","v":5.7122935403432082},{"$f":"IF($R$5,I1953,NA())","v":6.0866666666666669},{"$f":"IF(AND($R$6,X1953,J1954),$E1953+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y1953,K1954),$E1953+1,NA())","v":7.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G1953>=D1953,C1953,NA())","v":573860160},{"$f":"IF(G1953<D1953,C1953,NA())","v":{"$error":"#N/A"}}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":685454400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":6.73},6.3749860960598692,5.669999999999999,false,false,true,6.06,true,false,5.08,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.73,0,null,null,6.3749860960598692,5.669999999999999,7.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,685454400,{"$error":"#N/A"}]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":666726336},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":6.01},5.3393231798901928,4.833333333333333,true,false,true,4.46,false,false,4.04,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.3393231798901928,4.833333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,666726336,{"$error":"#N/A"}]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":418169088},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":4.2699999999999996},4.244807787723837,4.3733333333333322,false,false,false,0,false,false,4.04,false,null,2.9699999999999998,false,null,null,false,false,true,null,0,4.37,null,null,4.244807787723837,4.3733333333333322,{"$error":"#N/A"},5.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},418169088]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":424649088},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":4.22},4.4463350073370576,4.6066666666666665,false,true,false,4.97,false,false,4.21,false,null,2.9699999999999998,false,null,null,true,false,false,null,0,0,null,null,4.4463350073370576,4.6066666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},424649088]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":476822592},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":4.97},4.6492092657867321,4.4999999999999991,false,false,true,4.72,true,false,4.28,false,null,2.4299999999999997,false,null,null,true,false,false,null,0,0,null,null,4.6492092657867321,4.4999999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,476822592,{"$error":"#N/A"}]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":697781952},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":4.43},4.2768187427352187,4.1066666666666665,false,false,true,4.17,{"$f":"AND(L1961,E1961>M1961,NOT(J1961))","v":true},false,3.52,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,4.68,0,null,null,4.2768187427352187,4.1066666666666665,5.72,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},697781952]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":604501056},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":3.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":3.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":4.0999999999999996},3.9419344019300309,3.7466666666666666,true,false,true,3.99,false,false,3.45,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,3.9419344019300309,3.7466666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,604501056,{"$error":"#N/A"}]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":628895232},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":3.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":3.79},3.5721911170928666,3.8366666666666673,false,false,false,0,false,false,3.28,false,null,2.37,false,null,null,false,false,true,null,0,3.59,null,null,3.5721911170928666,3.8366666666666673,{"$error":"#N/A"},4.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,628895232,{"$error":"#N/A"}]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":526015296},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":4.37},4.571656282510693,4.5466666666666669,false,false,true,4.83,false,false,4.28,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,4.4000000000000004,0,null,null,4.571656282510693,4.5466666666666669,5.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},526015296]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":669898944},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":4.7300000000000004},4.6235267188903313,4.4966666666666661,true,false,true,4.83,false,false,3.79,false,null,2.54,false,null,null,false,false,true,null,0,4.74,null,null,4.6235267188903313,4.4966666666666661,{"$error":"#N/A"},5.83,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},669898944]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":853934400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":4.54},4.4008231583906401,4.543333333333333,false,true,false,5.1100000000000003,false,false,3.79,false,null,2.2199999999999998,false,null,null,true,false,false,null,0,0,null,null,4.4008231583906401,4.543333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,853934400,{"$error":"#N/A"}]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":657260352},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":4.22},4.5326762456237049,4.18,false,false,true,4.93,true,false,3.98,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,4.4800000000000004,0,null,null,4.5326762456237049,4.18,6.11,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},657260352]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":580189824},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":3.45},3.7250637865915555,4.1066666666666665,false,true,false,5.37,false,false,3.37,false,null,2.9299999999999997,false,null,null,true,false,false,null,0,0,null,null,3.7250637865915555,4.1066666666666665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},580189824]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":742495680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":3.94},4.4485209897419704,4.2433333333333332,false,false,true,4.96,true,false,3.7,false,null,2.9299999999999997,false,null,null,true,false,false,null,0,0,null,null,4.4485209897419704,4.2433333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},742495680]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":493770816},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":3.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":3.86},3.5877891289662531,3.5866666666666664,false,false,true,4.0599999999999996,false,false,3.17,false,null,1.5499999999999998,false,null,null,true,false,false,null,0,0,null,null,3.5877891289662531,3.5866666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,493770816,{"$error":"#N/A"}]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":565247808},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":3.35},3.4621163109973154,3.4600000000000004,false,false,true,3.79,true,false,3.16,false,null,1.5499999999999998,false,null,null,true,false,false,null,0,0,null,null,3.4621163109973154,3.4600000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},565247808]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":721106496},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":3.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":3.55},3.5172230427042863,3.2666666666666662,false,false,true,3.57,true,false,2.62,false,null,1.48,false,null,null,true,false,false,null,0,0,null,null,3.5172230427042863,3.2666666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},721106496]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":634974336},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":2.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":2.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":3.48},3.1006801238063613,2.94,false,false,true,3.01,true,false,2.59,false,null,0.77,false,null,null,true,false,false,null,0,0,null,null,3.1006801238063613,2.94,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,634974336,{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":610445376},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":2.1800000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":2.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":2.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":2.57},2.2136535283633942,2.0833333333333335,true,false,true,2.04,false,false,1.69,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,2.2136535283633942,2.0833333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,610445376,{"$error":"#N/A"}]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":615093696},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":2.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1.86},1.8423322798459765,1.8566666666666667,false,false,false,0,false,false,1.6,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,1.8423322798459765,1.8566666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,615093696,{"$error":"#N/A"}]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":486618624},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":2.0699999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":1.82},1.8588607287001715,2.09,false,false,false,0,false,false,1.6,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,1.8588607287001715,2.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},486618624]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":607283136},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":2.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":2.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":1.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":1.89},2.1907190119584397,2.36,false,false,false,0,false,false,1.76,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,2.1907190119584397,2.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},607283136]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":380668032},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":2.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":2.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":2.4900000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":2.63},2.6766773492377776,2.91,false,false,false,0,false,false,2.4900000000000002,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,2.6766773492377776,2.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},380668032]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":333227520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":3.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":2.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":2.73},3.0467421089438513,3.3666666666666667,false,false,false,0,false,false,2.68,false,null,2,false,null,null,false,false,true,null,0,3.08,null,null,3.0467421089438513,3.3666666666666667,{"$error":"#N/A"},4.17,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},333227520]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":326510784},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":3.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":3.37},3.7000919825759655,3.7433333333333336,false,true,false,4.53,false,false,3.3,false,null,2,false,null,null,true,false,false,null,0,0,null,null,3.7000919825759655,3.7433333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,326510784,{"$error":"#N/A"}]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":359372160},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":4},3.9208787288895763,3.91,false,false,true,4.34,true,false,3.3,false,null,1.8599999999999999,false,null,null,true,false,false,null,0,0,null,null,3.9208787288895763,3.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},359372160]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":360968832},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":3.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":3.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":3.87},3.4789129323133166,3.4266666666666672,true,false,true,3.74,false,false,3.02,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,3.4789129323133166,3.4266666666666672,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,360968832,{"$error":"#N/A"}]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":321636096},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":3.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":3.04},3.228060941060114,3.2933333333333334,false,false,false,0,false,false,2.7,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A1989>$A$8-1,FALSE,IF(OR(O1990,J1990),TRUE,IF(AND(W1990,Y1989),FALSE,W1990)))","v":false},false,false,null,0,0,null,null,3.228060941060114,3.2933333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},321636096]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":426148992},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":2.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":3.37},3.4076877032425315,3.6199999999999997,false,false,false,0,false,false,2.7,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,3.4076877032425315,3.6199999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,426148992,{"$error":"#N/A"}]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":257743296},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":3.47},3.7706865238915781,3.8733333333333335,false,false,false,0,false,false,3.41,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,3.7706865238915781,3.8733333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},257743296]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":277420032},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":4.13},4.6907343786027198,5.1933333333333334,false,false,false,0,false,false,4.12,false,null,3.46,false,null,null,false,false,true,null,0,4.83,null,null,4.6907343786027198,5.1933333333333334,{"$error":"#N/A"},5.86,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},277420032]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":202217472},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":5.46},5.7706446684350139,5.88,false,true,false,6.23,false,false,5.09,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.71,0,null,null,5.7706446684350139,5.88,6.95,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},202217472]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":184970304},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":6.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":6.19},5.8101081890313884,6.4833333333333334,false,false,false,0,false,false,5.45,false,null,5.66,false,null,null,false,false,true,null,0,5.8,null,null,5.8101081890313884,6.4833333333333334,{"$error":"#N/A"},7.23,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,184970304,{"$error":"#N/A"}]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":334440576},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":5.6},6.1949365023370664,6.876666666666666,false,true,false,7.94,false,false,5.45,false,null,5.66,false,null,null,true,false,false,null,0,0,null,null,6.1949365023370664,6.876666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},334440576]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":135810432},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":7.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":7.66},7.5013069478050465,7.0666666666666673,false,false,true,7.52,true,false,6.53,false,null,5.37,false,null,null,true,false,false,null,0,0,null,null,7.5013069478050465,7.0666666666666673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,135810432,{"$error":"#N/A"}]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":164135808},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":6.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":7.37},6.6684833377066379,6.4466666666666663,false,false,true,6.54,true,false,5.26,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.63,0,null,null,6.6684833377066379,6.4466666666666663,8.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,164135808,{"$error":"#N/A"}]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":142715520},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":6.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":5.8},5.9004195905375099,6.0366666666666662,false,false,false,0,false,false,5.74,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,5.9004195905375099,6.0366666666666662,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},142715520]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":143918208},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":6.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":6.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":6},6.1509759973391969,6.2066666666666661,false,false,false,0,false,false,5.69,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.1509759973391969,6.2066666666666661,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},143918208]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":136634688},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":6.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":6.31},6.31,6.4733333333333327,false,false,false,0,false,false,5.69,false,null,4.8,false,null,null,false,false,true,null,0,5.76,null,null,6.31,6.4733333333333327,{"$error":"#N/A"},7.44,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,136634688,{"$error":"#N/A"}]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":169411392},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":7.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":6.31},6.5167972858254526,7.2033333333333331,false,true,false,8.6300000000000008,false,false,6.02,false,null,4.8,false,null,null,true,false,false,null,0,0,null,null,6.5167972858254526,7.2033333333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},169411392]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":180187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":8.5},7.6665785561834481,6.95,true,false,true,6.57,false,false,6.01,false,null,4.4000000000000004,false,null,null,false,false,true,null,0,7.67,null,null,7.6665785561834481,6.95,{"$error":"#N/A"},9.6300000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,180187200,{"$error":"#N/A"}]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":118564992},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":6.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":6.4},6.1470672521524907,6.1833333333333336,false,true,false,7,false,false,5.72,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,6.35,0,null,null,6.1470672521524907,6.1833333333333336,7.57,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,118564992,{"$error":"#N/A"}]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":152176320},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":5.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":5.95},6.0800191282738778,5.9733333333333336,true,false,true,6.42,false,false,4.96,false,null,4.2,false,null,null,false,false,true,null,0,6.52,null,null,6.0800191282738778,5.9733333333333336,{"$error":"#N/A"},8,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},152176320]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":164908224},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":5.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":6.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":6.2},5.9806029222328858,6.2633333333333328,false,true,false,6.9,false,false,4.96,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,5.09,0,null,null,5.9806029222328858,6.2633333333333328,7.42,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,164908224,{"$error":"#N/A"}]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":153933696},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":5.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":6.82},6.045171504107798,6.9633333333333338,false,false,false,0,false,false,5.16,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.045171504107798,6.9633333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,153933696,{"$error":"#N/A"}]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":149995584},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":7.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":5.25},6.5303095167725731,7.8033333333333337,false,false,false,0,false,false,5.16,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,6.5303095167725731,7.8033333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},149995584]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":82397952},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":8.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":9.34},9.6921465901118236,10.716666666666667,false,false,false,0,false,false,8.3000000000000007,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,9.6921465901118236,10.716666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},82397952]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":38287296},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":10.45},11.302584828344409,11.589999999999998,false,false,false,0,false,false,10.34,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,11.302584828344409,11.589999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},38287296]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":30870720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":12.36},12.190985551281635,12.803333333333333,false,false,false,0,false,false,11.24,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.190985551281635,12.803333333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,30870720,{"$error":"#N/A"}]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":22588416},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":11.96},12.865739348370926,13.93,{"$f":"AND(A2017<$A$8-1,H2017>I2017,H2018<I2018)","v":false},{"$f":"AND(A2017<$A$8-1,H2017<I2017,H2018>I2018)","v":false},false,0,false,false,11.53,false,null,{"$f":"IF($A2017>$A$8-2,NA(),IF(AND(W2018,NOT(W2019)),(G2018-$A$19),IF(AND(W2018,NOT(T2018)),IF((G2018-$A$19)>S2018,(G2018-$A$19),S2018),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2017<$A$8-1,OR(O2018,J2018),NOT(W2018)),FALSE)","v":false},false,null,{"$f":"IF(X2017,D2017,0)","v":0},{"$f":"IF(Y2017,D2017,0)","v":0},null,null,{"$f":"IF($R$4,H2017,NA())","v":12.865739348370926},{"$f":"IF($R$5,I2017,NA())","v":13.93},{"$f":"IF(AND($R$6,X2017,J2018),$E2017+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2017,K2018),$E2017+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2017>=D2017,C2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2017<D2017,C2017,NA())","v":22588416}]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":14330304},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":15.74},15.628527749687704,16.419999999999998,false,false,false,0,false,false,14.93,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.628527749687704,16.419999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,14330304,{"$error":"#N/A"}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":14719104},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":17.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":15.52},16.840197650159219,16.896666666666665,false,false,false,0,false,false,15.49,false,null,16,false,null,null,false,false,true,null,0,17.09,null,null,16.840197650159219,16.896666666666665,{"$error":"#N/A"},18.21,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},14719104]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":16754688},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":18},17.628374437546277,17.663333333333334,false,true,false,18.350000000000001,false,false,16.77,false,null,15.82,false,null,null,true,false,false,null,0,0,null,null,17.628374437546277,17.663333333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,16754688,{"$error":"#N/A"}]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":13583808},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},17.50755961844197,17.506666666666668,false,false,true,18.350000000000001,false,false,16.239999999999998,false,null,15.82,false,null,null,true,false,false,null,0,0,null,null,17.50755961844197,17.506666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},13583808]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":13457664},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":17.53},16.843363949483351,15.883333333333333,false,false,true,15.92,true,false,14.39,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,15.96,0,null,null,16.843363949483351,15.883333333333333,18.66,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,13457664,{"$error":"#N/A"}]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":9118656},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":15.83},15.114447600689864,14.949999999999998,true,false,true,15.01,{"$f":"AND(L2025,E2025>M2025,NOT(J2025))","v":false},false,13.69,false,null,12.29,false,null,null,false,false,true,null,0,14.39,null,null,15.114447600689864,14.949999999999998,{"$error":"#N/A"},16.920000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,9118656,{"$error":"#N/A"}]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":7914240},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":14.29},14.456232848797718,14.526666666666666,false,true,false,15.49,false,false,13.69,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,14.97,0,null,null,14.456232848797718,14.526666666666666,16.009999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},7914240]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":4805568},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":14.73},14.645476405713252,14.466666666666667,true,false,true,14.73,false,false,13.92,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.645476405713252,14.466666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},4805568]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":13535424},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":14.11},14.550252631578948,15.116666666666667,false,false,false,0,false,false,14.11,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.550252631578948,15.116666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},13535424]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":13550976},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":14.99},15.680560165975104,15.866666666666667,false,false,false,0,false,false,14.19,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,15.680560165975104,15.866666666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},13550976]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":16827264},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":16.36},17.144809732278159,17.326666666666664,false,true,false,19.239999999999998,false,false,15.72,false,null,15.93,false,null,null,true,false,false,null,0,0,null,null,17.144809732278159,17.326666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},16827264]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":24223104},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},17.806936132855366,16.52,false,false,true,18.059999999999999,true,false,14.65,false,null,15.93,false,null,null,true,false,false,null,0,0,null,null,17.806936132855366,16.52,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,24223104,{"$error":"#N/A"}]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":23016960},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":17.93},16.329801699716715,15.813333333333333,false,false,true,15.82,true,false,13.25,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,14.72,0,null,null,16.329801699716715,15.813333333333333,19.059999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,23016960,{"$error":"#N/A"}]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":15412032},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.94},14.942524925547065,14.819999999999999,true,false,true,15.82,false,false,12.58,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.942524925547065,14.819999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},15412032]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":18774720},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":14.95},16.965887981330223,17.636666666666667,false,false,false,0,false,false,14.43,false,null,19.649999999999999,false,null,null,false,false,true,null,0,17.98,null,null,16.965887981330223,17.636666666666667,{"$error":"#N/A"},19.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},18774720]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":18247680},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":19.04},18.977881514639382,19.87,false,true,false,22.46,false,false,17.45,false,null,19.649999999999999,false,null,null,true,false,false,null,0,0,null,null,18.977881514639382,19.87,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},18247680]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":19583424},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},20.307099266461218,19.656666666666666,false,false,true,22.46,false,false,18.73,false,null,19.649999999999999,false,null,null,true,false,false,null,0,0,null,null,20.307099266461218,19.656666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},19583424]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":20227968},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":21.65},19.991154328732748,18.36,false,false,true,18.73,true,false,14.36,false,null,16.399999999999999,false,null,null,true,false,false,null,0,0,null,null,19.991154328732748,18.36,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,20227968,{"$error":"#N/A"}]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":17233344},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":15.03},15.340535990712077,14.756666666666666,false,false,true,15.89,true,false,12.24,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,15,0,null,null,15.340535990712077,14.756666666666666,18.79,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,17233344,{"$error":"#N/A"}]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":18487872},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":15.63},14.643028057932222,13.756666666666668,true,false,true,13.85,false,false,11.15,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,14.643028057932222,13.756666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,18487872,{"$error":"#N/A"}]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":17663616},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":13.61},13.021269870496532,15.583333333333334,false,false,false,0,false,false,11.15,false,null,19.11,false,null,null,false,false,true,null,0,12.58,null,null,13.021269870496532,15.583333333333334,{"$error":"#N/A"},14.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,17663616,{"$error":"#N/A"}]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":10490688},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":12.03},13.977812136110751,17.63,false,true,false,21.74,false,false,11.74,false,null,19.11,false,null,null,true,false,false,null,0,0,null,null,13.977812136110751,17.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},10490688]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":7513344},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":19.75},18.025207357859532,17.07,false,false,true,18.29,true,false,14.9,false,null,15.04,false,null,null,true,false,false,null,0,0,null,null,18.025207357859532,17.07,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,7513344,{"$error":"#N/A"}]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":13153536},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":17.04},15.767529729729729,14.15,false,false,true,16.46,true,false,11.9,false,null,{"$error":"#N/A"},false,null,null,true,true,false,null,16.84,0,null,null,15.767529729729729,14.15,19.29,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,13153536,{"$error":"#N/A"}]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":12420864},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":14.42},12.440626029654036,11.826666666666668,true,false,true,12.99,false,false,8.0500000000000007,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,12.440626029654036,11.826666666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,12420864,{"$error":"#N/A"}]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":16948224},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":10.99},10.598888107379404,10.99,false,false,false,0,false,false,8.0500000000000007,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,10.598888107379404,10.99,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},16948224]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":3443904},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":14.41},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},3443904]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2053>$A$8-1,FALSE,IF(OR(O2054,J2054),TRUE,IF(AND(W2054,Y2053),FALSE,W2054)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2081<$A$8-1,H2081>I2081,H2082<I2082)","v":false},{"$f":"AND(A2081<$A$8-1,H2081<I2081,H2082>I2082)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2081>$A$8-2,NA(),IF(AND(W2082,NOT(W2083)),(G2082-$A$19),IF(AND(W2082,NOT(T2082)),IF((G2082-$A$19)>S2082,(G2082-$A$19),S2082),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2081<$A$8-1,OR(O2082,J2082),NOT(W2082)),FALSE)","v":false},false,null,{"$f":"IF(X2081,D2081,0)","v":0},{"$f":"IF(Y2081,D2081,0)","v":0},null,null,{"$f":"IF($R$4,H2081,NA())","v":0},{"$f":"IF($R$5,I2081,NA())","v":0},{"$f":"IF(AND($R$6,X2081,J2082),$E2081+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2081,K2082),$E2081+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2081>=D2081,C2081,NA())","v":0},{"$f":"IF(G2081<D2081,C2081,NA())","v":{"$error":"#N/A"}}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,{"$f":"AND(L2089,E2089>M2089,NOT(J2089))","v":false},false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2117>$A$8-1,FALSE,IF(OR(O2118,J2118),TRUE,IF(AND(W2118,Y2117),FALSE,W2118)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2145<$A$8-1,H2145>I2145,H2146<I2146)","v":false},{"$f":"AND(A2145<$A$8-1,H2145<I2145,H2146>I2146)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2145>$A$8-2,NA(),IF(AND(W2146,NOT(W2147)),(G2146-$A$19),IF(AND(W2146,NOT(T2146)),IF((G2146-$A$19)>S2146,(G2146-$A$19),S2146),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2145<$A$8-1,OR(O2146,J2146),NOT(W2146)),FALSE)","v":false},false,null,{"$f":"IF(X2145,D2145,0)","v":0},{"$f":"IF(Y2145,D2145,0)","v":0},null,null,{"$f":"IF($R$4,H2145,NA())","v":0},{"$f":"IF($R$5,I2145,NA())","v":0},{"$f":"IF(AND($R$6,X2145,J2146),$E2145+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2145,K2146),$E2145+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2145>=D2145,C2145,NA())","v":0},{"$f":"IF(G2145<D2145,C2145,NA())","v":{"$error":"#N/A"}}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,{"$f":"AND(L2153,E2153>M2153,NOT(J2153))","v":false},false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W2156,F2156<S2156),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2181>$A$8-1,FALSE,IF(OR(O2182,J2182),TRUE,IF(AND(W2182,Y2181),FALSE,W2182)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2209<$A$8-1,H2209>I2209,H2210<I2210)","v":false},{"$f":"AND(A2209<$A$8-1,H2209<I2209,H2210>I2210)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2209>$A$8-2,NA(),IF(AND(W2210,NOT(W2211)),(G2210-$A$19),IF(AND(W2210,NOT(T2210)),IF((G2210-$A$19)>S2210,(G2210-$A$19),S2210),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2209<$A$8-1,OR(O2210,J2210),NOT(W2210)),FALSE)","v":false},false,null,{"$f":"IF(X2209,D2209,0)","v":0},{"$f":"IF(Y2209,D2209,0)","v":0},null,null,{"$f":"IF($R$4,H2209,NA())","v":0},{"$f":"IF($R$5,I2209,NA())","v":0},{"$f":"IF(AND($R$6,X2209,J2210),$E2209+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2209,K2210),$E2209+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2209>=D2209,C2209,NA())","v":0},{"$f":"IF(G2209<D2209,C2209,NA())","v":{"$error":"#N/A"}}]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,{"$f":"AND(L2217,E2217>M2217,NOT(J2217))","v":false},false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W2220,F2220<S2220),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2245>$A$8-1,FALSE,IF(OR(O2246,J2246),TRUE,IF(AND(W2246,Y2245),FALSE,W2246)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2273<$A$8-1,H2273>I2273,H2274<I2274)","v":false},{"$f":"AND(A2273<$A$8-1,H2273<I2273,H2274>I2274)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2273>$A$8-2,NA(),IF(AND(W2274,NOT(W2275)),(G2274-$A$19),IF(AND(W2274,NOT(T2274)),IF((G2274-$A$19)>S2274,(G2274-$A$19),S2274),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2273<$A$8-1,OR(O2274,J2274),NOT(W2274)),FALSE)","v":false},false,null,{"$f":"IF(X2273,D2273,0)","v":0},{"$f":"IF(Y2273,D2273,0)","v":0},null,null,{"$f":"IF($R$4,H2273,NA())","v":0},{"$f":"IF($R$5,I2273,NA())","v":0},{"$f":"IF(AND($R$6,X2273,J2274),$E2273+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2273,K2274),$E2273+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2273>=D2273,C2273,NA())","v":0},{"$f":"IF(G2273<D2273,C2273,NA())","v":{"$error":"#N/A"}}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IFERROR(IF($A2274>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G2274,0,0,$A$17,1),OFFSET(C2274,0,0,$A$17,1))/SUM(OFFSET(C2274,0,0,$A$17,1))),0)","v":0},{"$f":"IF($A2274>($A$8-MAX($A$17:$A$18)+1),0,IF($A2274=($A$8-MAX($A$17:$A$18)+1),$G2274,AVERAGE(OFFSET($G2274,0,0,$A$18,1))))","v":0},false,false,{"$f":"H2274>I2274","v":false},{"$f":"IF(J2274,E2275,IF(L2275,IF(E2275>M2275,E2275,M2275),0))","v":0},false,{"$f":"AND($R$13,NOT(J2274),L2274,N2274,NOT(W2274))","v":false},{"$f":"MIN(OFFSET(F2274,0,0,$A$20,1))","v":0},{"$f":"AND($R$11,F2274<P2275)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A2274<$A$8-1,W2275,OR(K2275,Q2275,T2275)),FALSE)","v":false},null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y2274,T2275),$E2274+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L2274),M2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X2274,O2275),$E2274+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y2274,Q2275),$E2274+1,NA())","v":{"$error":"#N/A"}},null,0,{"$error":"#N/A"}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,{"$f":"AND(L2281,E2281>M2281,NOT(J2281))","v":false},false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W2284,F2284<S2284),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2309>$A$8-1,FALSE,IF(OR(O2310,J2310),TRUE,IF(AND(W2310,Y2309),FALSE,W2310)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2337<$A$8-1,H2337>I2337,H2338<I2338)","v":false},{"$f":"AND(A2337<$A$8-1,H2337<I2337,H2338>I2338)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2337>$A$8-2,NA(),IF(AND(W2338,NOT(W2339)),(G2338-$A$19),IF(AND(W2338,NOT(T2338)),IF((G2338-$A$19)>S2338,(G2338-$A$19),S2338),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2337<$A$8-1,OR(O2338,J2338),NOT(W2338)),FALSE)","v":false},false,null,{"$f":"IF(X2337,D2337,0)","v":0},{"$f":"IF(Y2337,D2337,0)","v":0},null,null,{"$f":"IF($R$4,H2337,NA())","v":0},{"$f":"IF($R$5,I2337,NA())","v":0},{"$f":"IF(AND($R$6,X2337,J2338),$E2337+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2337,K2338),$E2337+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2337>=D2337,C2337,NA())","v":0},{"$f":"IF(G2337<D2337,C2337,NA())","v":{"$error":"#N/A"}}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IFERROR(IF($A2338>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G2338,0,0,$A$17,1),OFFSET(C2338,0,0,$A$17,1))/SUM(OFFSET(C2338,0,0,$A$17,1))),0)","v":0},{"$f":"IF($A2338>($A$8-MAX($A$17:$A$18)+1),0,IF($A2338=($A$8-MAX($A$17:$A$18)+1),$G2338,AVERAGE(OFFSET($G2338,0,0,$A$18,1))))","v":0},false,false,{"$f":"H2338>I2338","v":false},{"$f":"IF(J2338,E2339,IF(L2339,IF(E2339>M2339,E2339,M2339),0))","v":0},false,{"$f":"AND($R$13,NOT(J2338),L2338,N2338,NOT(W2338))","v":false},{"$f":"MIN(OFFSET(F2338,0,0,$A$20,1))","v":0},{"$f":"AND($R$11,F2338<P2339)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A2338<$A$8-1,W2339,OR(K2339,Q2339,T2339)),FALSE)","v":false},null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y2338,T2339),$E2338+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L2338),M2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X2338,O2339),$E2338+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y2338,Q2339),$E2338+1,NA())","v":{"$error":"#N/A"}},null,0,{"$error":"#N/A"}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,{"$f":"AND(L2345,E2345>M2345,NOT(J2345))","v":false},false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W2348,F2348<S2348),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2373>$A$8-1,FALSE,IF(OR(O2374,J2374),TRUE,IF(AND(W2374,Y2373),FALSE,W2374)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2401<$A$8-1,H2401>I2401,H2402<I2402)","v":false},{"$f":"AND(A2401<$A$8-1,H2401<I2401,H2402>I2402)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2401>$A$8-2,NA(),IF(AND(W2402,NOT(W2403)),(G2402-$A$19),IF(AND(W2402,NOT(T2402)),IF((G2402-$A$19)>S2402,(G2402-$A$19),S2402),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2401<$A$8-1,OR(O2402,J2402),NOT(W2402)),FALSE)","v":false},false,null,{"$f":"IF(X2401,D2401,0)","v":0},{"$f":"IF(Y2401,D2401,0)","v":0},null,null,{"$f":"IF($R$4,H2401,NA())","v":0},{"$f":"IF($R$5,I2401,NA())","v":0},{"$f":"IF(AND($R$6,X2401,J2402),$E2401+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2401,K2402),$E2401+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2401>=D2401,C2401,NA())","v":0},{"$f":"IF(G2401<D2401,C2401,NA())","v":{"$error":"#N/A"}}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IFERROR(IF($A2402>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G2402,0,0,$A$17,1),OFFSET(C2402,0,0,$A$17,1))/SUM(OFFSET(C2402,0,0,$A$17,1))),0)","v":0},{"$f":"IF($A2402>($A$8-MAX($A$17:$A$18)+1),0,IF($A2402=($A$8-MAX($A$17:$A$18)+1),$G2402,AVERAGE(OFFSET($G2402,0,0,$A$18,1))))","v":0},false,false,{"$f":"H2402>I2402","v":false},{"$f":"IF(J2402,E2403,IF(L2403,IF(E2403>M2403,E2403,M2403),0))","v":0},false,{"$f":"AND($R$13,NOT(J2402),L2402,N2402,NOT(W2402))","v":false},{"$f":"MIN(OFFSET(F2402,0,0,$A$20,1))","v":0},{"$f":"AND($R$11,F2402<P2403)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A2402<$A$8-1,W2403,OR(K2403,Q2403,T2403)),FALSE)","v":false},null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y2402,T2403),$E2402+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L2402),M2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X2402,O2403),$E2402+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y2402,Q2403),$E2402+1,NA())","v":{"$error":"#N/A"}},null,0,{"$error":"#N/A"}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,{"$f":"AND(L2409,E2409>M2409,NOT(J2409))","v":false},false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W2412,F2412<S2412),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2437>$A$8-1,FALSE,IF(OR(O2438,J2438),TRUE,IF(AND(W2438,Y2437),FALSE,W2438)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2465<$A$8-1,H2465>I2465,H2466<I2466)","v":false},{"$f":"AND(A2465<$A$8-1,H2465<I2465,H2466>I2466)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2465>$A$8-2,NA(),IF(AND(W2466,NOT(W2467)),(G2466-$A$19),IF(AND(W2466,NOT(T2466)),IF((G2466-$A$19)>S2466,(G2466-$A$19),S2466),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2465<$A$8-1,OR(O2466,J2466),NOT(W2466)),FALSE)","v":false},false,null,{"$f":"IF(X2465,D2465,0)","v":0},{"$f":"IF(Y2465,D2465,0)","v":0},null,null,{"$f":"IF($R$4,H2465,NA())","v":0},{"$f":"IF($R$5,I2465,NA())","v":0},{"$f":"IF(AND($R$6,X2465,J2466),$E2465+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,Y2465,K2466),$E2465+1,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"IF(G2465>=D2465,C2465,NA())","v":0},{"$f":"IF(G2465<D2465,C2465,NA())","v":{"$error":"#N/A"}}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IFERROR(IF($A2466>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G2466,0,0,$A$17,1),OFFSET(C2466,0,0,$A$17,1))/SUM(OFFSET(C2466,0,0,$A$17,1))),0)","v":0},{"$f":"IF($A2466>($A$8-MAX($A$17:$A$18)+1),0,IF($A2466=($A$8-MAX($A$17:$A$18)+1),$G2466,AVERAGE(OFFSET($G2466,0,0,$A$18,1))))","v":0},false,false,{"$f":"H2466>I2466","v":false},{"$f":"IF(J2466,E2467,IF(L2467,IF(E2467>M2467,E2467,M2467),0))","v":0},false,{"$f":"AND($R$13,NOT(J2466),L2466,N2466,NOT(W2466))","v":false},{"$f":"MIN(OFFSET(F2466,0,0,$A$20,1))","v":0},{"$f":"AND($R$11,F2466<P2467)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A2466<$A$8-1,W2467,OR(K2467,Q2467,T2467)),FALSE)","v":false},null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y2466,T2467),$E2466+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L2466),M2466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X2466,O2467),$E2466+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y2466,Q2467),$E2466+1,NA())","v":{"$error":"#N/A"}},null,0,{"$error":"#N/A"}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,{"$f":"AND(L2473,E2473>M2473,NOT(J2473))","v":false},false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},{"$f":"IFERROR(AND($R$12,W2476,F2476<S2476),FALSE)","v":false},null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,{"$f":"IF($A2501>$A$8-1,FALSE,IF(OR(O2502,J2502),TRUE,IF(AND(W2502,Y2501),FALSE,W2502)))","v":false},false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$error":"#N/A"},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2529<$A$8-1,H2529>I2529,H2530<I2530)","v":false},{"$f":"AND(A2529<$A$8-1,H2529<I2529,H2530>I2530)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2529>$A$8-2,NA(),IF(AND(W2530,NOT(W2531)),(G2530-$A$19),IF(AND(W2530,NOT(T2530)),IF((G2530-$A$19)>S2530,(G2530-$A$19),S2530),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2529<$A$8-1,OR(O2530,J2530),NOT(W2530)),FALSE)","v":false},false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"IFERROR(IF($A2530>($A$8-MAX($A$17:$A$18)+1),0,SUMPRODUCT(OFFSET(G2530,0,0,$A$17,1),OFFSET(C2530,0,0,$A$17,1))/SUM(OFFSET(C2530,0,0,$A$17,1))),0)","v":0},{"$f":"IF($A2530>($A$8-MAX($A$17:$A$18)+1),0,IF($A2530=($A$8-MAX($A$17:$A$18)+1),$G2530,AVERAGE(OFFSET($G2530,0,0,$A$18,1))))","v":0},false,false,{"$f":"H2530>I2530","v":false},{"$f":"IF(J2530,E2531,IF(L2531,IF(E2531>M2531,E2531,M2531),0))","v":0},false,{"$f":"AND($R$13,NOT(J2530),L2530,N2530,NOT(W2530))","v":false},{"$f":"MIN(OFFSET(F2530,0,0,$A$20,1))","v":0},{"$f":"AND($R$11,F2530<P2531)","v":false},null,{"$error":"#N/A"},false,null,null,false,false,{"$f":"IFERROR(AND(A2530<$A$8-1,W2531,OR(K2531,Q2531,T2531)),FALSE)","v":false},null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($R$6,$R$12),S2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$12,Y2530,T2531),$E2530+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,L2530),M2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$13,X2530,O2531),$E2530+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$6,$R$11,Y2530,Q2531),$E2530+1,NA())","v":{"$error":"#N/A"}},null,0,{"$error":"#N/A"}]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,false,false,false,0,false,false,0,false,null,{"$f":"IF($A2531>$A$8-2,NA(),IF(AND(W2532,NOT(L2533)),(G2532-$A$19),IF(AND(W2532,NOT(T2532)),IF((G2532-$A$19)>S2532,(G2532-$A$19),S2532),NA())))","v":{"$error":"#N/A"}},false,null,null,false,false,false,null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"00:00:00"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":0},0,0,{"$f":"AND(A2532<$A$8-1,H2532>I2532,H2533<I2533)","v":false},{"$f":"AND(A2532<$A$8-1,H2532<I2532,H2533>I2533)","v":false},false,0,false,false,0,false,null,{"$f":"IF($A2532>$A$8-2,NA(),IF(AND(L2533,NOT(L2534)),(G2533-$A$19),IF(AND(L2533,NOT(N2533)),IF((G2533-$A$19)>M2533,(G2533-$A$19),M2533),NA())))","v":{"$error":"#N/A"}},false,null,null,false,{"$f":"IFERROR(AND(A2532<$A$8-1,OR(O2533,J2533),NOT(W2533)),FALSE)","v":false},{"$f":"IFERROR(AND(A2532<$A$8-1,L2533,OR(K2533,N2533)),FALSE)","v":false},null,0,0,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,0,{"$error":"#N/A"}]

{"sheet":"Transaction Summary","index":3,"n_rows":286,"n_cols":10,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,9,13,9]]}
[null,"Transaction Summary (using trade size of 1 share, no commissions, no slippage))"]
[null,null,{"$f":"LogicallyAvailableRows","v":2020},"Logically Available Data Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Back Test Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!B32,C2,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!B33,\"mm/dd/yyyy\")","v":"Back Test Transaction reporting period extending from 11/19/2008 to 11/28/2016"}]
[null,"Summary for LONG trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":272},"LONG trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":134},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":5.68},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":87.310000000000016}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":138},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-3.2800000000000011},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-82.749999999999972}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":4.560000000000036}]
[]
[null,null,null,null,null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-8.5399999999999778}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!Y31,2,0,C2,1),0)","v":7},{"$f":"IF($E$12>$B$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":"Open Trade; Marked to Current Bar Open $"}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance","Duration in Bars"]
[null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,0,0, $C$2,1),0)","v":5},{"$f":"OFFSET(CalculationsAndCharts!$B$32, B15,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(OpenColHeader, B15,0,1,1)","v":36.36},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":"OPEN"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, E15,0,1,1))","v":"2016-11-28"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!D33,OFFSET(OpenColHeader, E15,0,1,1))","v":36.67},{"$f":"G15-D15","v":0.31000000000000227},{"$f":"H15+IF(ISNA(I16),0,I16)","v":4.5600000000000342},{"$f":"IFERROR(B15-E15+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B15,0, $C$2-B15,1),0)+B15,\"\")","v":14},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B16,0,1,1),\"\")","v":"2016-11-08"},{"$f":"IFERROR(OFFSET(OpenColHeader, B16,0,1,1),\"\")","v":29.29},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E15,0, $C$2-E15,1),0)+E15)),\"\")","v":7},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E16,0,1,1),\"\")","v":"2016-11-17"},{"$f":"IFERROR(OFFSET(OpenColHeader, E16,0,1,1),\"\")","v":34.97},{"$f":"IFERROR(G16-D16,\"\")","v":5.68},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":4.250000000000032},{"$f":"IFERROR(B16-E16+1,\"\")","v":8}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B16,0, $C$2-B16,1),0)+B16,\"\")","v":24},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B17,0,1,1),\"\")","v":"2016-10-25"},29.65,{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E16,0, $C$2-E16,1),0)+E16),\"\"))","v":22},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E17,0,1,1),\"\")","v":"2016-10-27"},29.81,{"$f":"IFERROR(G17-D17,\"\")","v":0.16000000000000014},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":-1.4299999999999677},3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B17,0, $C$2-B17,1),0)+B17,\"\")","v":29},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B18,0,1,1),\"\")","v":"2016-10-18"},29.05,{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E17,0, $C$2-E17,1),0)+E17),\"\"))","v":25},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E18,0,1,1),\"\")","v":"2016-10-24"},29.85,0.80000000000000071,-1.5899999999999679,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B18,0, $C$2-B18,1),0)+B18,\"\")","v":37},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B19,0,1,1),\"\")","v":"2016-10-06"},29.11,{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E18,0, $C$2-E18,1),0)+E18),\"\"))","v":35},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E19,0,1,1),\"\")","v":"2016-10-10"},29.52,0.41000000000000014,-2.3899999999999686,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B19,0, $C$2-B19,1),0)+B19,\"\")","v":39},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B20,0,1,1),\"\")","v":"2016-10-04"},28.77,{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E19,0, $C$2-E19,1),0)+E19),\"\"))","v":38},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E20,0,1,1),\"\")","v":"2016-10-05"},28.83,5.9999999999998721E-2,-2.7999999999999687,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B20,0, $C$2-B20,1),0)+B20,\"\")","v":42},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B21,0,1,1),\"\")","v":"2016-09-29"},29.54,{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E20,0, $C$2-E20,1),0)+E20),\"\"))","v":41},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E21,0,1,1),\"\")","v":"2016-09-30"},28.92,-0.61999999999999744,-2.8599999999999675,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B21,0, $C$2-B21,1),0)+B21,\"\")","v":48},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B22,0,1,1),\"\")","v":"2016-09-21"},29.21,{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E21,0, $C$2-E21,1),0)+E21),\"\"))","v":44},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E22,0,1,1),\"\")","v":"2016-09-27"},28.62,-0.58999999999999986,-2.23999999999997,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B22,0, $C$2-B22,1),0)+B22,\"\")","v":51},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B23,0,1,1),\"\")","v":"2016-09-16"},28.66,{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E22,0, $C$2-E22,1),0)+E22),\"\"))","v":49},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E23,0,1,1),\"\")","v":"2016-09-20"},29.18,0.51999999999999957,-1.6499999999999702,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B23,0, $C$2-B23,1),0)+B23,\"\")","v":53},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B24,0,1,1),\"\")","v":"2016-09-14"},28.76,{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E23,0, $C$2-E23,1),0)+E23),\"\"))","v":52},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E24,0,1,1),\"\")","v":"2016-09-15"},28.48,-0.28000000000000114,-2.1699999999999697,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B24,0, $C$2-B24,1),0)+B24,\"\")","v":56},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B25,0,1,1),\"\")","v":"2016-09-09"},30.83,{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E24,0, $C$2-E24,1),0)+E24),\"\"))","v":55},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E25,0,1,1),\"\")","v":"2016-09-12"},28.64,-2.1899999999999977,-1.8899999999999686,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B25,0, $C$2-B25,1),0)+B25,\"\")","v":58},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B26,0,1,1),\"\")","v":"2016-09-07"},30.86,{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E25,0, $C$2-E25,1),0)+E25),\"\"))","v":57},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E26,0,1,1),\"\")","v":"2016-09-08"},31.15,0.28999999999999915,0.30000000000002913,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B26,0, $C$2-B26,1),0)+B26,\"\")","v":64},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B27,0,1,1),\"\")","v":"2016-08-29"},29.67,{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E26,0, $C$2-E26,1),0)+E26),\"\"))","v":60},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E27,0,1,1),\"\")","v":"2016-09-02"},30.85,1.1799999999999997,1.0000000000029985E-2,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B27,0, $C$2-B27,1),0)+B27,\"\")","v":67},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B28,0,1,1),\"\")","v":"2016-08-24"},29.4,{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E27,0, $C$2-E27,1),0)+E27),\"\"))","v":65},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E28,0,1,1),\"\")","v":"2016-08-26"},29.72,0.32000000000000028,-1.1699999999999697,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B28,0, $C$2-B28,1),0)+B28,\"\")","v":70},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B29,0,1,1),\"\")","v":"2016-08-19"},29.05,{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E28,0, $C$2-E28,1),0)+E28),\"\"))","v":69},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E29,0,1,1),\"\")","v":"2016-08-22"},29.14,8.9999999999999858E-2,-1.48999999999997,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B29,0, $C$2-B29,1),0)+B29,\"\")","v":73},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B30,0,1,1),\"\")","v":"2016-08-16"},29.17,{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E29,0, $C$2-E29,1),0)+E29),\"\"))","v":71},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E30,0,1,1),\"\")","v":"2016-08-18"},29.33,0.15999999999999659,-1.5799999999999699,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B30,0, $C$2-B30,1),0)+B30,\"\")","v":80},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B31,0,1,1),\"\")","v":"2016-08-05"},28.65,{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E30,0, $C$2-E30,1),0)+E30),\"\"))","v":76},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E31,0,1,1),\"\")","v":"2016-08-11"},29.27,0.62000000000000099,-1.7399999999999665,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B31,0, $C$2-B31,1),0)+B31,\"\")","v":84},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B32,0,1,1),\"\")","v":"2016-08-01"},28.4,{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E31,0, $C$2-E31,1),0)+E31),\"\"))","v":83},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E32,0,1,1),\"\")","v":"2016-08-02"},27.97,-0.42999999999999972,-2.3599999999999675,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B32,0, $C$2-B32,1),0)+B32,\"\")","v":86},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B33,0,1,1),\"\")","v":"2016-07-28"},28.05,{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E32,0, $C$2-E32,1),0)+E32),\"\"))","v":85},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E33,0,1,1),\"\")","v":"2016-07-29"},28.26,0.21000000000000085,-1.9299999999999677,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B33,0, $C$2-B33,1),0)+B33,\"\")","v":88},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B34,0,1,1),\"\")","v":"2016-07-26"},28.16,{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E33,0, $C$2-E33,1),0)+E33),\"\"))","v":87},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E34,0,1,1),\"\")","v":"2016-07-27"},28.32,0.16000000000000014,-2.1399999999999686,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B34,0, $C$2-B34,1),0)+B34,\"\")","v":92},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B35,0,1,1),\"\")","v":"2016-07-20"},28.3,{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E34,0, $C$2-E34,1),0)+E34),\"\"))","v":90},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E35,0,1,1),\"\")","v":"2016-07-22"},28.04,-0.26000000000000156,-2.2999999999999687,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B35,0, $C$2-B35,1),0)+B35,\"\")","v":100},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B36,0,1,1),\"\")","v":"2016-07-08"},25.31,{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E35,0, $C$2-E35,1),0)+E35),\"\"))","v":93},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E36,0,1,1),\"\")","v":"2016-07-19"},27.61,2.3000000000000007,-2.0399999999999672,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B36,0, $C$2-B36,1),0)+B36,\"\")","v":105},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B37,0,1,1),\"\")","v":"2016-06-30"},24.74,{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E36,0, $C$2-E36,1),0)+E36),\"\"))","v":102},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E37,0,1,1),\"\")","v":"2016-07-06"},23.85,-0.88999999999999702,-4.3399999999999679,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B37,0, $C$2-B37,1),0)+B37,\"\")","v":114},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B38,0,1,1),\"\")","v":"2016-06-17"},25.47,{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E37,0, $C$2-E37,1),0)+E37),\"\"))","v":108},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E38,0,1,1),\"\")","v":"2016-06-27"},22.7,-2.7699999999999996,-3.4499999999999709,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B38,0, $C$2-B38,1),0)+B38,\"\")","v":121},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B39,0,1,1),\"\")","v":"2016-06-08"},28.16,{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E38,0, $C$2-E38,1),0)+E38),\"\"))","v":120},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E39,0,1,1),\"\")","v":"2016-06-09"},27.78,-0.37999999999999901,-0.67999999999997129,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B39,0, $C$2-B39,1),0)+B39,\"\")","v":124},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B40,0,1,1),\"\")","v":"2016-06-03"},27.68,{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E39,0, $C$2-E39,1),0)+E39),\"\"))","v":123},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E40,0,1,1),\"\")","v":"2016-06-06"},27.92,0.24000000000000199,-0.29999999999997229,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B40,0, $C$2-B40,1),0)+B40,\"\")","v":126},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B41,0,1,1),\"\")","v":"2016-06-01"},27.88,{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E40,0, $C$2-E40,1),0)+E40),\"\"))","v":125},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E41,0,1,1),\"\")","v":"2016-06-02"},28.32,0.44000000000000128,-0.53999999999997428,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B41,0, $C$2-B41,1),0)+B41,\"\")","v":131},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B42,0,1,1),\"\")","v":"2016-05-24"},26.99,{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E41,0, $C$2-E41,1),0)+E41),\"\"))","v":127},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E42,0,1,1),\"\")","v":"2016-05-31"},28.93,1.9400000000000013,-0.97999999999997556,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B42,0, $C$2-B42,1),0)+B42,\"\")","v":135},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B43,0,1,1),\"\")","v":"2016-05-18"},25.47,{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E42,0, $C$2-E42,1),0)+E42),\"\"))","v":132},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E43,0,1,1),\"\")","v":"2016-05-23"},26.47,1,-2.9199999999999768,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B43,0, $C$2-B43,1),0)+B43,\"\")","v":142},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B44,0,1,1),\"\")","v":"2016-05-09"},26.37,{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E43,0, $C$2-E43,1),0)+E43),\"\"))","v":138},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E44,0,1,1),\"\")","v":"2016-05-13"},26.65,0.27999999999999758,-3.9199999999999768,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B44,0, $C$2-B44,1),0)+B44,\"\")","v":145},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B45,0,1,1),\"\")","v":"2016-05-04"},26,{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E44,0, $C$2-E44,1),0)+E44),\"\"))","v":144},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E45,0,1,1),\"\")","v":"2016-05-05"},26.36,0.35999999999999943,-4.1999999999999744,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B45,0, $C$2-B45,1),0)+B45,\"\")","v":151},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B46,0,1,1),\"\")","v":"2016-04-26"},27.61,{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E45,0, $C$2-E45,1),0)+E45),\"\"))","v":148},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E46,0,1,1),\"\")","v":"2016-04-29"},26.89,-0.71999999999999886,-4.5599999999999739,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B46,0, $C$2-B46,1),0)+B46,\"\")","v":161},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B47,0,1,1),\"\")","v":"2016-04-12"},23.78,{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E46,0, $C$2-E46,1),0)+E46),\"\"))","v":152},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E47,0,1,1),\"\")","v":"2016-04-25"},27.39,3.6099999999999994,-3.839999999999975,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B47,0, $C$2-B47,1),0)+B47,\"\")","v":170},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B48,0,1,1),\"\")","v":"2016-03-30"},24.8,{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E47,0, $C$2-E47,1),0)+E47),\"\"))","v":165},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E48,0,1,1),\"\")","v":"2016-04-06"},23.98,-0.82000000000000028,-7.4499999999999744,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B48,0, $C$2-B48,1),0)+B48,\"\")","v":177},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B49,0,1,1),\"\")","v":"2016-03-18"},24.83,{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E48,0, $C$2-E48,1),0)+E48),\"\"))","v":174},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E49,0,1,1),\"\")","v":"2016-03-23"},24.67,-0.15999999999999659,-6.6299999999999741,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B49,0, $C$2-B49,1),0)+B49,\"\")","v":182},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B50,0,1,1),\"\")","v":"2016-03-11"},22.8,{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E49,0, $C$2-E49,1),0)+E49),\"\"))","v":179},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E50,0,1,1),\"\")","v":"2016-03-16"},23.21,0.41000000000000014,-6.4699999999999775,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B50,0, $C$2-B50,1),0)+B50,\"\")","v":192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B51,0,1,1),\"\")","v":"2016-02-26"},20.95,{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E50,0, $C$2-E50,1),0)+E50),\"\"))","v":184},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E51,0,1,1),\"\")","v":"2016-03-09"},22.53,1.5800000000000018,-6.8799999999999777,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B51,0, $C$2-B51,1),0)+B51,\"\")","v":195},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B52,0,1,1),\"\")","v":"2016-02-23"},20.41,{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E51,0, $C$2-E51,1),0)+E51),\"\"))","v":193},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E52,0,1,1),\"\")","v":"2016-02-25"},19.739999999999998,-0.67000000000000171,-8.4599999999999795,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B52,0, $C$2-B52,1),0)+B52,\"\")","v":199},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B53,0,1,1),\"\")","v":"2016-02-17"},19.8,{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E52,0, $C$2-E52,1),0)+E52),\"\"))","v":196},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E53,0,1,1),\"\")","v":"2016-02-22"},20.55,0.75,-7.7899999999999778,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B53,0, $C$2-B53,1),0)+B53,\"\")","v":206},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B54,0,1,1),\"\")","v":"2016-02-05"},20.73,{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E53,0, $C$2-E53,1),0)+E53),\"\"))","v":204},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E54,0,1,1),\"\")","v":"2016-02-09"},17.45,-3.2800000000000011,-8.5399999999999778,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B54,0, $C$2-B54,1),0)+B54,\"\")","v":210},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B55,0,1,1),\"\")","v":"2016-02-01"},21.64,{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E54,0, $C$2-E54,1),0)+E54),\"\"))","v":208},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E55,0,1,1),\"\")","v":"2016-02-03"},20.56,-1.0800000000000018,-5.2599999999999767,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B55,0, $C$2-B55,1),0)+B55,\"\")","v":212},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B56,0,1,1),\"\")","v":"2016-01-28"},20.81,{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E55,0, $C$2-E55,1),0)+E55),\"\"))","v":211},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E56,0,1,1),\"\")","v":"2016-01-29"},20.5,-0.30999999999999872,-4.1799999999999748,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B56,0, $C$2-B56,1),0)+B56,\"\")","v":215},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B57,0,1,1),\"\")","v":"2016-01-25"},20.72,{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E56,0, $C$2-E56,1),0)+E56),\"\"))","v":213},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E57,0,1,1),\"\")","v":"2016-01-27"},20.5,-0.21999999999999886,-3.8699999999999761,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B57,0, $C$2-B57,1),0)+B57,\"\")","v":222},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B58,0,1,1),\"\")","v":"2016-01-13"},24.25,{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E57,0, $C$2-E57,1),0)+E57),\"\"))","v":221},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E58,0,1,1),\"\")","v":"2016-01-14"},22.33,-1.9200000000000017,-3.6499999999999773,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B58,0, $C$2-B58,1),0)+B58,\"\")","v":231},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B59,0,1,1),\"\")","v":"2015-12-30"},30.44,{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E58,0, $C$2-E58,1),0)+E58),\"\"))","v":229},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E59,0,1,1),\"\")","v":"2016-01-04"},27.34,-3.1000000000000014,-1.7299999999999756,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B59,0, $C$2-B59,1),0)+B59,\"\")","v":235},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B60,0,1,1),\"\")","v":"2015-12-23"},29.23,{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E59,0, $C$2-E59,1),0)+E59),\"\"))","v":232},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E60,0,1,1),\"\")","v":"2015-12-29"},30.14,0.91000000000000014,1.3700000000000259,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B60,0, $C$2-B60,1),0)+B60,\"\")","v":240},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B61,0,1,1),\"\")","v":"2015-12-16"},30.15,{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E60,0, $C$2-E60,1),0)+E60),\"\"))","v":237},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E61,0,1,1),\"\")","v":"2015-12-21"},28.15,-2,0.46000000000002572,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B61,0, $C$2-B61,1),0)+B61,\"\")","v":246},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B62,0,1,1),\"\")","v":"2015-12-08"},30.5,{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E61,0, $C$2-E61,1),0)+E61),\"\"))","v":245},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E62,0,1,1),\"\")","v":"2015-12-09"},30.03,-0.46999999999999886,2.4600000000000257,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B62,0, $C$2-B62,1),0)+B62,\"\")","v":252},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B63,0,1,1),\"\")","v":"2015-11-30"},31.99,{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E62,0, $C$2-E62,1),0)+E62),\"\"))","v":248},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E63,0,1,1),\"\")","v":"2015-12-04"},30.3,-1.6899999999999977,2.9300000000000246,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B63,0, $C$2-B63,1),0)+B63,\"\")","v":259},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B64,0,1,1),\"\")","v":"2015-11-18"},30.53,{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E63,0, $C$2-E63,1),0)+E63),\"\"))","v":254},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E64,0,1,1),\"\")","v":"2015-11-25"},31.68,1.1499999999999986,4.6200000000000223,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B64,0, $C$2-B64,1),0)+B64,\"\")","v":263},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B65,0,1,1),\"\")","v":"2015-11-12"},31.09,{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E64,0, $C$2-E64,1),0)+E64),\"\"))","v":262},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E65,0,1,1),\"\")","v":"2015-11-13"},29.69,-1.3999999999999986,3.4700000000000237,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B65,0, $C$2-B65,1),0)+B65,\"\")","v":266},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B66,0,1,1),\"\")","v":"2015-11-09"},32.450000000000003,{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E65,0, $C$2-E65,1),0)+E65),\"\"))","v":264},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E66,0,1,1),\"\")","v":"2015-11-11"},32.06,-0.39000000000000057,4.8700000000000223,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B66,0, $C$2-B66,1),0)+B66,\"\")","v":269},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B67,0,1,1),\"\")","v":"2015-11-04"},31.67,{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E66,0, $C$2-E66,1),0)+E66),\"\"))","v":268},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E67,0,1,1),\"\")","v":"2015-11-05"},31.27,-0.40000000000000213,5.2600000000000229,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B67,0, $C$2-B67,1),0)+B67,\"\")","v":273},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B68,0,1,1),\"\")","v":"2015-10-29"},31.45,{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E67,0, $C$2-E67,1),0)+E67),\"\"))","v":271},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E68,0,1,1),\"\")","v":"2015-11-02"},30.42,-1.0299999999999976,5.660000000000025,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B68,0, $C$2-B68,1),0)+B68,\"\")","v":277},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B69,0,1,1),\"\")","v":"2015-10-23"},30.36,{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E68,0, $C$2-E68,1),0)+E68),\"\"))","v":274},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E69,0,1,1),\"\")","v":"2015-10-28"},29.99,-0.37000000000000099,6.6900000000000226,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B69,0, $C$2-B69,1),0)+B69,\"\")","v":282},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B70,0,1,1),\"\")","v":"2015-10-16"},28.28,{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E69,0, $C$2-E69,1),0)+E69),\"\"))","v":278},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E70,0,1,1),\"\")","v":"2015-10-22"},28.83,0.54999999999999716,7.0600000000000236,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B70,0, $C$2-B70,1),0)+B70,\"\")","v":293},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B71,0,1,1),\"\")","v":"2015-10-01"},25.17,{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E70,0, $C$2-E70,1),0)+E70),\"\"))","v":285},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E71,0,1,1),\"\")","v":"2015-10-13"},27.37,2.1999999999999993,6.5100000000000264,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B71,0, $C$2-B71,1),0)+B71,\"\")","v":299},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B72,0,1,1),\"\")","v":"2015-09-23"},25.53,{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E71,0, $C$2-E71,1),0)+E71),\"\"))","v":298},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E72,0,1,1),\"\")","v":"2015-09-24"},25.01,-0.51999999999999957,4.3100000000000271,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B72,0, $C$2-B72,1),0)+B72,\"\")","v":306},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B73,0,1,1),\"\")","v":"2015-09-14"},26.23,{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E72,0, $C$2-E72,1),0)+E72),\"\"))","v":302},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E73,0,1,1),\"\")","v":"2015-09-18"},25.93,-0.30000000000000071,4.8300000000000267,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B73,0, $C$2-B73,1),0)+B73,\"\")","v":308},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B74,0,1,1),\"\")","v":"2015-09-10"},25.4,{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E73,0, $C$2-E73,1),0)+E73),\"\"))","v":307},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E74,0,1,1),\"\")","v":"2015-09-11"},25.8,0.40000000000000213,5.1300000000000274,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B74,0, $C$2-B74,1),0)+B74,\"\")","v":311},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B75,0,1,1),\"\")","v":"2015-09-04"},25.5,{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E74,0, $C$2-E74,1),0)+E74),\"\"))","v":310},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E75,0,1,1),\"\")","v":"2015-09-08"},26.24,0.73999999999999844,4.7300000000000253,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B75,0, $C$2-B75,1),0)+B75,\"\")","v":317},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B76,0,1,1),\"\")","v":"2015-08-27"},27.95,{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E75,0, $C$2-E75,1),0)+E75),\"\"))","v":314},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E76,0,1,1),\"\")","v":"2015-09-01"},25.75,-2.1999999999999993,3.9900000000000269,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B76,0, $C$2-B76,1),0)+B76,\"\")","v":325},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B77,0,1,1),\"\")","v":"2015-08-17"},34.44,{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E76,0, $C$2-E76,1),0)+E76),\"\"))","v":322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E77,0,1,1),\"\")","v":"2015-08-20"},33.25,-1.1899999999999977,6.1900000000000261,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B77,0, $C$2-B77,1),0)+B77,\"\")","v":329},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B78,0,1,1),\"\")","v":"2015-08-11"},34.46,{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E77,0, $C$2-E77,1),0)+E77),\"\"))","v":327},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E78,0,1,1),\"\")","v":"2015-08-13"},33.93,-0.53000000000000114,7.3800000000000239,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B78,0, $C$2-B78,1),0)+B78,\"\")","v":333},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B79,0,1,1),\"\")","v":"2015-08-05"},34.85,{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E78,0, $C$2-E78,1),0)+E78),\"\"))","v":330},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E79,0,1,1),\"\")","v":"2015-08-10"},34.97,0.11999999999999744,7.910000000000025,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B79,0, $C$2-B79,1),0)+B79,\"\")","v":337},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B80,0,1,1),\"\")","v":"2015-07-30"},{"$f":"IFERROR(OFFSET(OpenColHeader, B80,0,1,1),\"\")","v":34.4},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E79,0, $C$2-E79,1),0)+E79),\"\"))","v":334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E80,0,1,1),\"\")","v":"2015-08-04"},{"$f":"IFERROR(OFFSET(OpenColHeader, E80,0,1,1),\"\")","v":34.56},0.16000000000000369,7.7900000000000276,{"$f":"IFERROR(B80-E80+1,\"\")","v":4}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B80,0, $C$2-B80,1),0)+B80,\"\")","v":343},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B81,0,1,1),\"\")","v":"2015-07-22"},34.78,{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E80,0, $C$2-E80,1),0)+E80),\"\"))","v":340},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E81,0,1,1),\"\")","v":"2015-07-27"},33.450000000000003,{"$f":"IFERROR(G81-D81,\"\")","v":-1.3299999999999983},{"$f":"IFERROR(H81+IF(\"\"=I82,0,I82),\"\")","v":7.6300000000000239},4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B81,0, $C$2-B81,1),0)+B81,\"\")","v":350},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B82,0,1,1),\"\")","v":"2015-07-13"},33.01,{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E81,0, $C$2-E81,1),0)+E81),\"\"))","v":344},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E82,0,1,1),\"\")","v":"2015-07-21"},35.03,2.0200000000000031,8.9600000000000222,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B82,0, $C$2-B82,1),0)+B82,\"\")","v":356},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B83,0,1,1),\"\")","v":"2015-07-02"},32.58,{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E82,0, $C$2-E82,1),0)+E82),\"\"))","v":354},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E83,0,1,1),\"\")","v":"2015-07-07"},32.1,-0.47999999999999687,6.940000000000019,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B83,0, $C$2-B83,1),0)+B83,\"\")","v":362},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B84,0,1,1),\"\")","v":"2015-06-24"},34.22,{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E83,0, $C$2-E83,1),0)+E83),\"\"))","v":361},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E84,0,1,1),\"\")","v":"2015-06-25"},34.03,-0.18999999999999773,7.4200000000000159,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B84,0, $C$2-B84,1),0)+B84,\"\")","v":366},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B85,0,1,1),\"\")","v":"2015-06-18"},33.72,{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E84,0, $C$2-E84,1),0)+E84),\"\"))","v":363},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E85,0,1,1),\"\")","v":"2015-06-23"},34.39,0.67000000000000171,7.6100000000000136,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B85,0, $C$2-B85,1),0)+B85,\"\")","v":371},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B86,0,1,1),\"\")","v":"2015-06-11"},33.75,{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E85,0, $C$2-E85,1),0)+E85),\"\"))","v":368},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E86,0,1,1),\"\")","v":"2015-06-16"},33.06,-0.68999999999999773,6.9400000000000119,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B86,0, $C$2-B86,1),0)+B86,\"\")","v":373},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B87,0,1,1),\"\")","v":"2015-06-09"},32,{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E86,0, $C$2-E86,1),0)+E86),\"\"))","v":372},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E87,0,1,1),\"\")","v":"2015-06-10"},32.5,0.5,7.6300000000000097,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B87,0, $C$2-B87,1),0)+B87,\"\")","v":377},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B88,0,1,1),\"\")","v":"2015-06-03"},32.659999999999997,{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E87,0, $C$2-E87,1),0)+E87),\"\"))","v":374},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E88,0,1,1),\"\")","v":"2015-06-08"},32.5,-0.15999999999999659,7.1300000000000097,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B88,0, $C$2-B88,1),0)+B88,\"\")","v":380},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B89,0,1,1),\"\")","v":"2015-05-29"},32.67,{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E88,0, $C$2-E88,1),0)+E88),\"\"))","v":379},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E89,0,1,1),\"\")","v":"2015-06-01"},32.51,-0.16000000000000369,7.2900000000000063,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B89,0, $C$2-B89,1),0)+B89,\"\")","v":389},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B90,0,1,1),\"\")","v":"2015-05-15"},32.83,{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E89,0, $C$2-E89,1),0)+E89),\"\"))","v":384},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E90,0,1,1),\"\")","v":"2015-05-22"},32.880000000000003,5.0000000000004263E-2,7.4500000000000099,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B90,0, $C$2-B90,1),0)+B90,\"\")","v":393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B91,0,1,1),\"\")","v":"2015-05-11"},32.520000000000003,{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E90,0, $C$2-E90,1),0)+E90),\"\"))","v":391},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E91,0,1,1),\"\")","v":"2015-05-13"},32.03,-0.49000000000000199,7.4000000000000057,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B91,0, $C$2-B91,1),0)+B91,\"\")","v":397},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B92,0,1,1),\"\")","v":"2015-05-05"},31.62,{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E91,0, $C$2-E91,1),0)+E91),\"\"))","v":395},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E92,0,1,1),\"\")","v":"2015-05-07"},30.43,-1.1900000000000013,7.8900000000000077,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B92,0, $C$2-B92,1),0)+B92,\"\")","v":401},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B93,0,1,1),\"\")","v":"2015-04-29"},30.8,{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E92,0, $C$2-E92,1),0)+E92),\"\"))","v":399},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E93,0,1,1),\"\")","v":"2015-05-01"},30.66,-0.14000000000000057,9.080000000000009,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B93,0, $C$2-B93,1),0)+B93,\"\")","v":406},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B94,0,1,1),\"\")","v":"2015-04-22"},30.53,{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E93,0, $C$2-E93,1),0)+E93),\"\"))","v":402},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E94,0,1,1),\"\")","v":"2015-04-28"},30.8,0.26999999999999957,9.2200000000000095,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B94,0, $C$2-B94,1),0)+B94,\"\")","v":414},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B95,0,1,1),\"\")","v":"2015-04-10"},31.02,{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E94,0, $C$2-E94,1),0)+E94),\"\"))","v":408},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E95,0,1,1),\"\")","v":"2015-04-20"},30.85,-0.16999999999999815,8.9500000000000099,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B95,0, $C$2-B95,1),0)+B95,\"\")","v":418},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B96,0,1,1),\"\")","v":"2015-04-06"},30.41,{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E95,0, $C$2-E95,1),0)+E95),\"\"))","v":415},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E96,0,1,1),\"\")","v":"2015-04-09"},30.88,0.46999999999999886,9.1200000000000081,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B96,0, $C$2-B96,1),0)+B96,\"\")","v":421},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B97,0,1,1),\"\")","v":"2015-03-31"},30.62,{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E96,0, $C$2-E96,1),0)+E96),\"\"))","v":419},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E97,0,1,1),\"\")","v":"2015-04-02"},30.37,-0.25,8.6500000000000092,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B97,0, $C$2-B97,1),0)+B97,\"\")","v":430},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B98,0,1,1),\"\")","v":"2015-03-18"},31.4,{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E97,0, $C$2-E97,1),0)+E97),\"\"))","v":425},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E98,0,1,1),\"\")","v":"2015-03-25"},31.68,0.28000000000000114,8.9000000000000092,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B98,0, $C$2-B98,1),0)+B98,\"\")","v":433},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B99,0,1,1),\"\")","v":"2015-03-13"},31.3,{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E98,0, $C$2-E98,1),0)+E98),\"\"))","v":431},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E99,0,1,1),\"\")","v":"2015-03-17"},31.39,8.9999999999999858E-2,8.6200000000000081,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B99,0, $C$2-B99,1),0)+B99,\"\")","v":441},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B100,0,1,1),\"\")","v":"2015-03-03"},31.65,{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E99,0, $C$2-E99,1),0)+E99),\"\"))","v":439},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E100,0,1,1),\"\")","v":"2015-03-05"},31.12,-0.52999999999999758,8.5300000000000082,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B100,0, $C$2-B100,1),0)+B100,\"\")","v":444},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B101,0,1,1),\"\")","v":"2015-02-26"},31.61,{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E100,0, $C$2-E100,1),0)+E100),\"\"))","v":443},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E101,0,1,1),\"\")","v":"2015-02-27"},31.27,-0.33999999999999986,9.0600000000000058,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B101,0, $C$2-B101,1),0)+B101,\"\")","v":447},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B102,0,1,1),\"\")","v":"2015-02-23"},31.52,{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E101,0, $C$2-E101,1),0)+E101),\"\"))","v":445},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E102,0,1,1),\"\")","v":"2015-02-25"},31.66,0.14000000000000057,9.4000000000000057,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B102,0, $C$2-B102,1),0)+B102,\"\")","v":453},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B103,0,1,1),\"\")","v":"2015-02-12"},30.73,{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E102,0, $C$2-E102,1),0)+E102),\"\"))","v":450},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E103,0,1,1),\"\")","v":"2015-02-18"},31.43,0.69999999999999929,9.2600000000000051,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B103,0, $C$2-B103,1),0)+B103,\"\")","v":459},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B104,0,1,1),\"\")","v":"2015-02-04"},28.75,{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E103,0, $C$2-E103,1),0)+E103),\"\"))","v":454},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E104,0,1,1),\"\")","v":"2015-02-11"},30.27,1.5199999999999996,8.5600000000000058,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B104,0, $C$2-B104,1),0)+B104,\"\")","v":467},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B105,0,1,1),\"\")","v":"2015-01-23"},29.67,{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E104,0, $C$2-E104,1),0)+E104),\"\"))","v":465},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E105,0,1,1),\"\")","v":"2015-01-27"},28.55,-1.120000000000001,7.0400000000000063,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B105,0, $C$2-B105,1),0)+B105,\"\")","v":470},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B106,0,1,1),\"\")","v":"2015-01-20"},28.41,{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E105,0, $C$2-E105,1),0)+E105),\"\"))","v":468},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E106,0,1,1),\"\")","v":"2015-01-22"},28.39,-1.9999999999999574E-2,8.1600000000000072,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B106,0, $C$2-B106,1),0)+B106,\"\")","v":477},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B107,0,1,1),\"\")","v":"2015-01-08"},30.58,{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E106,0, $C$2-E106,1),0)+E106),\"\"))","v":475},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E107,0,1,1),\"\")","v":"2015-01-12"},30.01,-0.56999999999999673,8.1800000000000068,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B107,0, $C$2-B107,1),0)+B107,\"\")","v":479},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B108,0,1,1),\"\")","v":"2015-01-06"},30.29,{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E107,0, $C$2-E107,1),0)+E107),\"\"))","v":478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E108,0,1,1),\"\")","v":"2015-01-07"},29.67,-0.61999999999999744,8.7500000000000036,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B108,0, $C$2-B108,1),0)+B108,\"\")","v":482},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B109,0,1,1),\"\")","v":"2014-12-31"},33.08,{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E108,0, $C$2-E108,1),0)+E108),\"\"))","v":480},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E109,0,1,1),\"\")","v":"2015-01-05"},31.38,-1.6999999999999993,9.370000000000001,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B109,0, $C$2-B109,1),0)+B109,\"\")","v":489},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B110,0,1,1),\"\")","v":"2014-12-19"},31.79,{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E109,0, $C$2-E109,1),0)+E109),\"\"))","v":484},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E110,0,1,1),\"\")","v":"2014-12-29"},32.619999999999997,0.82999999999999829,11.07,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B110,0, $C$2-B110,1),0)+B110,\"\")","v":493},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B111,0,1,1),\"\")","v":"2014-12-15"},29.91,{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E110,0, $C$2-E110,1),0)+E110),\"\"))","v":492},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E111,0,1,1),\"\")","v":"2014-12-16"},28.25,-1.6600000000000001,10.240000000000002,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B111,0, $C$2-B111,1),0)+B111,\"\")","v":500},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B112,0,1,1),\"\")","v":"2014-12-04"},31.08,{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E111,0, $C$2-E111,1),0)+E111),\"\"))","v":495},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E112,0,1,1),\"\")","v":"2014-12-11"},31.48,0.40000000000000213,11.900000000000002,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B112,0, $C$2-B112,1),0)+B112,\"\")","v":503},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B113,0,1,1),\"\")","v":"2014-12-01"},30.26,{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E112,0, $C$2-E112,1),0)+E112),\"\"))","v":502},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E113,0,1,1),\"\")","v":"2014-12-02"},30.01,-0.25,11.5,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B113,0, $C$2-B113,1),0)+B113,\"\")","v":507},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B114,0,1,1),\"\")","v":"2014-11-24"},30.11,{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E113,0, $C$2-E113,1),0)+E113),\"\"))","v":504},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E114,0,1,1),\"\")","v":"2014-11-28"},30.62,0.51000000000000156,11.75,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B114,0, $C$2-B114,1),0)+B114,\"\")","v":510},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B115,0,1,1),\"\")","v":"2014-11-19"},29.49,{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E114,0, $C$2-E114,1),0)+E114),\"\"))","v":508},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E115,0,1,1),\"\")","v":"2014-11-21"},30.19,0.70000000000000284,11.239999999999998,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B115,0, $C$2-B115,1),0)+B115,\"\")","v":527},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B116,0,1,1),\"\")","v":"2014-10-27"},25.39,{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E115,0, $C$2-E115,1),0)+E115),\"\"))","v":514},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E116,0,1,1),\"\")","v":"2014-11-13"},29.75,4.3599999999999994,10.539999999999996,14]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B116,0, $C$2-B116,1),0)+B116,\"\")","v":532},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B117,0,1,1),\"\")","v":"2014-10-20"},23.06,{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E116,0, $C$2-E116,1),0)+E116),\"\"))","v":528},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E117,0,1,1),\"\")","v":"2014-10-24"},25.13,2.0700000000000003,6.1799999999999962,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B117,0, $C$2-B117,1),0)+B117,\"\")","v":538},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B118,0,1,1),\"\")","v":"2014-10-10"},24.4,{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E117,0, $C$2-E117,1),0)+E117),\"\"))","v":537},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E118,0,1,1),\"\")","v":"2014-10-13"},23.83,-0.57000000000000028,4.1099999999999959,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B118,0, $C$2-B118,1),0)+B118,\"\")","v":542},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B119,0,1,1),\"\")","v":"2014-10-06"},26.25,{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E118,0, $C$2-E118,1),0)+E118),\"\"))","v":540},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E119,0,1,1),\"\")","v":"2014-10-08"},24.68,-1.5700000000000003,4.6799999999999962,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B119,0, $C$2-B119,1),0)+B119,\"\")","v":546},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B120,0,1,1),\"\")","v":"2014-09-30"},26.05,{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E119,0, $C$2-E119,1),0)+E119),\"\"))","v":545},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E120,0,1,1),\"\")","v":"2014-10-01"},25.59,-0.46000000000000085,6.2499999999999964,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B120,0, $C$2-B120,1),0)+B120,\"\")","v":555},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B121,0,1,1),\"\")","v":"2014-09-17"},26.84,{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E120,0, $C$2-E120,1),0)+E120),\"\"))","v":551},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E121,0,1,1),\"\")","v":"2014-09-23"},26.64,-0.19999999999999929,6.7099999999999973,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B121,0, $C$2-B121,1),0)+B121,\"\")","v":558},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B122,0,1,1),\"\")","v":"2014-09-12"},26.69,{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E121,0, $C$2-E121,1),0)+E121),\"\"))","v":557},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E122,0,1,1),\"\")","v":"2014-09-15"},26.47,-0.22000000000000242,6.9099999999999966,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B122,0, $C$2-B122,1),0)+B122,\"\")","v":562},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B123,0,1,1),\"\")","v":"2014-09-08"},26.97,{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E122,0, $C$2-E122,1),0)+E122),\"\"))","v":560},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E123,0,1,1),\"\")","v":"2014-09-10"},26.38,-0.58999999999999986,7.129999999999999,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B123,0, $C$2-B123,1),0)+B123,\"\")","v":565},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B124,0,1,1),\"\")","v":"2014-09-03"},27.26,{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E123,0, $C$2-E123,1),0)+E123),\"\"))","v":563},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E124,0,1,1),\"\")","v":"2014-09-05"},26.78,-0.48000000000000043,7.7199999999999989,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B124,0, $C$2-B124,1),0)+B124,\"\")","v":574},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B125,0,1,1),\"\")","v":"2014-08-20"},25.23,{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E124,0, $C$2-E124,1),0)+E124),\"\"))","v":567},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E125,0,1,1),\"\")","v":"2014-08-29"},26.5,1.2699999999999996,8.1999999999999993,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B125,0, $C$2-B125,1),0)+B125,\"\")","v":580},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B126,0,1,1),\"\")","v":"2014-08-12"},23.88,{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E125,0, $C$2-E125,1),0)+E125),\"\"))","v":575},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E126,0,1,1),\"\")","v":"2014-08-19"},25.38,1.5,6.9300000000000006,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B126,0, $C$2-B126,1),0)+B126,\"\")","v":582},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B127,0,1,1),\"\")","v":"2014-08-08"},23.26,{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E126,0, $C$2-E126,1),0)+E126),\"\"))","v":581},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E127,0,1,1),\"\")","v":"2014-08-11"},24.03,0.76999999999999957,5.4300000000000006,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B127,0, $C$2-B127,1),0)+B127,\"\")","v":584},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B128,0,1,1),\"\")","v":"2014-08-06"},22.88,{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E127,0, $C$2-E127,1),0)+E127),\"\"))","v":583},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E128,0,1,1),\"\")","v":"2014-08-07"},23.79,0.91000000000000014,4.660000000000001,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B128,0, $C$2-B128,1),0)+B128,\"\")","v":593},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B129,0,1,1),\"\")","v":"2014-07-24"},25.85,{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E128,0, $C$2-E128,1),0)+E128),\"\"))","v":591},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E129,0,1,1),\"\")","v":"2014-07-28"},25.46,-0.39000000000000057,3.7500000000000009,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B129,0, $C$2-B129,1),0)+B129,\"\")","v":595},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B130,0,1,1),\"\")","v":"2014-07-22"},25.58,{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E129,0, $C$2-E129,1),0)+E129),\"\"))","v":594},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E130,0,1,1),\"\")","v":"2014-07-23"},25.7,0.12000000000000099,4.1400000000000015,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B130,0, $C$2-B130,1),0)+B130,\"\")","v":600},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B131,0,1,1),\"\")","v":"2014-07-15"},25.79,{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E130,0, $C$2-E130,1),0)+E130),\"\"))","v":597},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E131,0,1,1),\"\")","v":"2014-07-18"},25.1,-0.68999999999999773,4.0200000000000005,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B131,0, $C$2-B131,1),0)+B131,\"\")","v":602},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B132,0,1,1),\"\")","v":"2014-07-11"},24.7,{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E131,0, $C$2-E131,1),0)+E131),\"\"))","v":601},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E132,0,1,1),\"\")","v":"2014-07-14"},25.49,0.78999999999999915,4.7099999999999982,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B132,0, $C$2-B132,1),0)+B132,\"\")","v":609},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B133,0,1,1),\"\")","v":"2014-07-01"},25.13,{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E132,0, $C$2-E132,1),0)+E132),\"\"))","v":604},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E133,0,1,1),\"\")","v":"2014-07-09"},25.23,0.10000000000000142,3.919999999999999,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B133,0, $C$2-B133,1),0)+B133,\"\")","v":614},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B134,0,1,1),\"\")","v":"2014-06-24"},25.08,{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E133,0, $C$2-E133,1),0)+E133),\"\"))","v":613},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E134,0,1,1),\"\")","v":"2014-06-25"},24.65,-0.42999999999999972,3.8199999999999976,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B134,0, $C$2-B134,1),0)+B134,\"\")","v":618},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B135,0,1,1),\"\")","v":"2014-06-18"},24.64,{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E134,0, $C$2-E134,1),0)+E134),\"\"))","v":615},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E135,0,1,1),\"\")","v":"2014-06-23"},25.12,0.48000000000000043,4.2499999999999973,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B135,0, $C$2-B135,1),0)+B135,\"\")","v":630},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B136,0,1,1),\"\")","v":"2014-06-02"},23.5,{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E135,0, $C$2-E135,1),0)+E135),\"\"))","v":622},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E136,0,1,1),\"\")","v":"2014-06-12"},24.63,1.129999999999999,3.7699999999999969,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B136,0, $C$2-B136,1),0)+B136,\"\")","v":635},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B137,0,1,1),\"\")","v":"2014-05-23"},22.44,{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E136,0, $C$2-E136,1),0)+E136),\"\"))","v":631},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E137,0,1,1),\"\")","v":"2014-05-30"},23.19,0.75,2.6399999999999979,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B137,0, $C$2-B137,1),0)+B137,\"\")","v":638},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B138,0,1,1),\"\")","v":"2014-05-20"},22.2,{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E137,0, $C$2-E137,1),0)+E137),\"\"))","v":636},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E138,0,1,1),\"\")","v":"2014-05-22"},22.25,5.0000000000000711E-2,1.8899999999999979,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B138,0, $C$2-B138,1),0)+B138,\"\")","v":645},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B139,0,1,1),\"\")","v":"2014-05-09"},22.48,{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E138,0, $C$2-E138,1),0)+E138),\"\"))","v":641},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E139,0,1,1),\"\")","v":"2014-05-15"},22.32,-0.16000000000000014,1.8399999999999972,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B139,0, $C$2-B139,1),0)+B139,\"\")","v":651},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B140,0,1,1),\"\")","v":"2014-05-01"},22.4,{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E139,0, $C$2-E139,1),0)+E139),\"\"))","v":648},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E140,0,1,1),\"\")","v":"2014-05-06"},22.21,-0.18999999999999773,1.9999999999999973,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B140,0, $C$2-B140,1),0)+B140,\"\")","v":661},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B141,0,1,1),\"\")","v":"2014-04-16"},21.81,{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E140,0, $C$2-E140,1),0)+E140),\"\"))","v":654},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E141,0,1,1),\"\")","v":"2014-04-28"},21.91,0.10000000000000142,2.1899999999999951,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B141,0, $C$2-B141,1),0)+B141,\"\")","v":665},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B142,0,1,1),\"\")","v":"2014-04-10"},22.74,{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E141,0, $C$2-E141,1),0)+E141),\"\"))","v":664},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E142,0,1,1),\"\")","v":"2014-04-11"},20.7,-2.0399999999999991,2.0899999999999936,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B142,0, $C$2-B142,1),0)+B142,\"\")","v":672},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B143,0,1,1),\"\")","v":"2014-04-01"},23.87,{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E142,0, $C$2-E142,1),0)+E142),\"\"))","v":668},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E143,0,1,1),\"\")","v":"2014-04-07"},22.89,-0.98000000000000043,4.1299999999999928,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B143,0, $C$2-B143,1),0)+B143,\"\")","v":681},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B144,0,1,1),\"\")","v":"2014-03-19"},{"$f":"IFERROR(OFFSET(OpenColHeader, B144,0,1,1),\"\")","v":23.25},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E143,0, $C$2-E143,1),0)+E143),\"\"))","v":677},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E144,0,1,1),\"\")","v":"2014-03-25"},{"$f":"IFERROR(OFFSET(OpenColHeader, E144,0,1,1),\"\")","v":24.13},0.87999999999999901,5.1099999999999932,{"$f":"IFERROR(B144-E144+1,\"\")","v":5}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B144,0, $C$2-B144,1),0)+B144,\"\")","v":694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B145,0,1,1),\"\")","v":"2014-02-28"},21.79,{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E144,0, $C$2-E144,1),0)+E144),\"\"))","v":686},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E145,0,1,1),\"\")","v":"2014-03-12"},23.08,{"$f":"IFERROR(G145-D145,\"\")","v":1.2899999999999991},{"$f":"IFERROR(H145+IF(\"\"=I146,0,I146),\"\")","v":4.2299999999999942},9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B145,0, $C$2-B145,1),0)+B145,\"\")","v":698},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B146,0,1,1),\"\")","v":"2014-02-24"},21.49,{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E145,0, $C$2-E145,1),0)+E145),\"\"))","v":695},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E146,0,1,1),\"\")","v":"2014-02-27"},21.48,-9.9999999999980105E-3,2.9399999999999951,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B146,0, $C$2-B146,1),0)+B146,\"\")","v":709},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B147,0,1,1),\"\")","v":"2014-02-06"},19.32,{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E146,0, $C$2-E146,1),0)+E146),\"\"))","v":700},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E147,0,1,1),\"\")","v":"2014-02-20"},21.25,1.9299999999999997,2.9499999999999931,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B147,0, $C$2-B147,1),0)+B147,\"\")","v":712},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B148,0,1,1),\"\")","v":"2014-02-03"},20.14,{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E147,0, $C$2-E147,1),0)+E147),\"\"))","v":711},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E148,0,1,1),\"\")","v":"2014-02-04"},18.989999999999998,-1.1500000000000021,1.0199999999999934,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B148,0, $C$2-B148,1),0)+B148,\"\")","v":714},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B149,0,1,1),\"\")","v":"2014-01-30"},20.68,{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E148,0, $C$2-E148,1),0)+E148),\"\"))","v":713},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E149,0,1,1),\"\")","v":"2014-01-31"},20.02,-0.66000000000000014,2.1699999999999955,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B149,0, $C$2-B149,1),0)+B149,\"\")","v":719},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B150,0,1,1),\"\")","v":"2014-01-23"},22.75,{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E149,0, $C$2-E149,1),0)+E149),\"\"))","v":718},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E150,0,1,1),\"\")","v":"2014-01-24"},21.61,-1.1400000000000006,2.8299999999999956,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B150,0, $C$2-B150,1),0)+B150,\"\")","v":723},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B151,0,1,1),\"\")","v":"2014-01-16"},23.05,{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E150,0, $C$2-E150,1),0)+E150),\"\"))","v":721},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E151,0,1,1),\"\")","v":"2014-01-21"},23.09,3.9999999999999147E-2,3.9699999999999962,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B151,0, $C$2-B151,1),0)+B151,\"\")","v":730},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B152,0,1,1),\"\")","v":"2014-01-07"},22.94,{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E151,0, $C$2-E151,1),0)+E151),\"\"))","v":725},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E152,0,1,1),\"\")","v":"2014-01-14"},22.37,-0.57000000000000028,3.9299999999999971,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B152,0, $C$2-B152,1),0)+B152,\"\")","v":733},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B153,0,1,1),\"\")","v":"2014-01-02"},22.48,{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E152,0, $C$2-E152,1),0)+E152),\"\"))","v":732},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E153,0,1,1),\"\")","v":"2014-01-03"},22.35,-0.12999999999999901,4.4999999999999973,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B153,0, $C$2-B153,1),0)+B153,\"\")","v":744},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B154,0,1,1),\"\")","v":"2013-12-16"},20.49,{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E153,0, $C$2-E153,1),0)+E153),\"\"))","v":734},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E154,0,1,1),\"\")","v":"2013-12-31"},22.45,1.9600000000000009,4.6299999999999963,11]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B154,0, $C$2-B154,1),0)+B154,\"\")","v":749},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B155,0,1,1),\"\")","v":"2013-12-09"},21,{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E154,0, $C$2-E154,1),0)+E154),\"\"))","v":746},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E155,0,1,1),\"\")","v":"2013-12-12"},20.13,-0.87000000000000099,2.6699999999999955,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B155,0, $C$2-B155,1),0)+B155,\"\")","v":759},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B156,0,1,1),\"\")","v":"2013-11-22"},20.85,{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E155,0, $C$2-E155,1),0)+E155),\"\"))","v":753},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E156,0,1,1),\"\")","v":"2013-12-03"},20.69,-0.16000000000000014,3.5399999999999965,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B156,0, $C$2-B156,1),0)+B156,\"\")","v":764},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B157,0,1,1),\"\")","v":"2013-11-15"},20.079999999999998,{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E156,0, $C$2-E156,1),0)+E156),\"\"))","v":761},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E157,0,1,1),\"\")","v":"2013-11-20"},20.309999999999999,0.23000000000000043,3.6999999999999966,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B157,0, $C$2-B157,1),0)+B157,\"\")","v":768},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B158,0,1,1),\"\")","v":"2013-11-11"},19.46,{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E157,0, $C$2-E157,1),0)+E157),\"\"))","v":766},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E158,0,1,1),\"\")","v":"2013-11-13"},18.87,-0.58999999999999986,3.4699999999999962,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B158,0, $C$2-B158,1),0)+B158,\"\")","v":772},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B159,0,1,1),\"\")","v":"2013-11-05"},18.95,{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E158,0, $C$2-E158,1),0)+E158),\"\"))","v":771},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E159,0,1,1),\"\")","v":"2013-11-06"},19.11,0.16000000000000014,4.0599999999999961,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B159,0, $C$2-B159,1),0)+B159,\"\")","v":778},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B160,0,1,1),\"\")","v":"2013-10-28"},19.8,{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E159,0, $C$2-E159,1),0)+E159),\"\"))","v":775},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E160,0,1,1),\"\")","v":"2013-10-31"},19.5,-0.30000000000000071,3.8999999999999959,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B160,0, $C$2-B160,1),0)+B160,\"\")","v":789},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B161,0,1,1),\"\")","v":"2013-10-11"},17.62,{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E160,0, $C$2-E160,1),0)+E160),\"\"))","v":779},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E161,0,1,1),\"\")","v":"2013-10-25"},19.579999999999998,1.9599999999999973,4.1999999999999966,11]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B161,0, $C$2-B161,1),0)+B161,\"\")","v":792},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B162,0,1,1),\"\")","v":"2013-10-08"},17,{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E161,0, $C$2-E161,1),0)+E161),\"\"))","v":791},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E162,0,1,1),\"\")","v":"2013-10-09"},16.43,-0.57000000000000028,2.2399999999999993,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B162,0, $C$2-B162,1),0)+B162,\"\")","v":795},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B163,0,1,1),\"\")","v":"2013-10-03"},17.46,{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E162,0, $C$2-E162,1),0)+E162),\"\"))","v":794},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E163,0,1,1),\"\")","v":"2013-10-04"},17.21,-0.25,2.8099999999999996,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B163,0, $C$2-B163,1),0)+B163,\"\")","v":799},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B164,0,1,1),\"\")","v":"2013-09-27"},17.420000000000002,{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E163,0, $C$2-E163,1),0)+E163),\"\"))","v":798},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E164,0,1,1),\"\")","v":"2013-09-30"},17,-0.42000000000000171,3.0599999999999996,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B164,0, $C$2-B164,1),0)+B164,\"\")","v":807},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B165,0,1,1),\"\")","v":"2013-09-17"},18.18,{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E164,0, $C$2-E164,1),0)+E164),\"\"))","v":803},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E165,0,1,1),\"\")","v":"2013-09-23"},18.170000000000002,-9.9999999999980105E-3,3.4800000000000013,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B165,0, $C$2-B165,1),0)+B165,\"\")","v":815},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B166,0,1,1),\"\")","v":"2013-09-05"},16.43,{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E165,0, $C$2-E165,1),0)+E165),\"\"))","v":809},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E166,0,1,1),\"\")","v":"2013-09-13"},17.52,1.0899999999999999,3.4899999999999993,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B166,0, $C$2-B166,1),0)+B166,\"\")","v":818},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B167,0,1,1),\"\")","v":"2013-08-30"},16.03,{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E166,0, $C$2-E166,1),0)+E166),\"\"))","v":817},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E167,0,1,1),\"\")","v":"2013-09-03"},16.21,0.17999999999999972,2.3999999999999995,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B167,0, $C$2-B167,1),0)+B167,\"\")","v":822},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B168,0,1,1),\"\")","v":"2013-08-26"},17.25,{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E167,0, $C$2-E167,1),0)+E167),\"\"))","v":821},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E168,0,1,1),\"\")","v":"2013-08-27"},16.3,-0.94999999999999929,2.2199999999999998,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B168,0, $C$2-B168,1),0)+B168,\"\")","v":824},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B169,0,1,1),\"\")","v":"2013-08-22"},16.79,{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E168,0, $C$2-E168,1),0)+E168),\"\"))","v":823},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E169,0,1,1),\"\")","v":"2013-08-23"},17.25,0.46000000000000085,3.169999999999999,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B169,0, $C$2-B169,1),0)+B169,\"\")","v":829},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B170,0,1,1),\"\")","v":"2013-08-15"},17.59,{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E169,0, $C$2-E169,1),0)+E169),\"\"))","v":828},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E170,0,1,1),\"\")","v":"2013-08-16"},17.11,-0.48000000000000043,2.7099999999999982,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B170,0, $C$2-B170,1),0)+B170,\"\")","v":832},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B171,0,1,1),\"\")","v":"2013-08-12"},18.010000000000002,{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E170,0, $C$2-E170,1),0)+E170),\"\"))","v":831},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E171,0,1,1),\"\")","v":"2013-08-13"},18.149999999999999,0.13999999999999702,3.1899999999999986,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B171,0, $C$2-B171,1),0)+B171,\"\")","v":838},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B172,0,1,1),\"\")","v":"2013-08-02"},19.05,{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E171,0, $C$2-E171,1),0)+E171),\"\"))","v":836},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E172,0,1,1),\"\")","v":"2013-08-06"},18.98,-7.0000000000000284E-2,3.0500000000000016,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B172,0, $C$2-B172,1),0)+B172,\"\")","v":842},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B173,0,1,1),\"\")","v":"2013-07-29"},18.63,{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E172,0, $C$2-E172,1),0)+E172),\"\"))","v":841},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E173,0,1,1),\"\")","v":"2013-07-30"},18.61,-1.9999999999999574E-2,3.1200000000000019,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B173,0, $C$2-B173,1),0)+B173,\"\")","v":848},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B174,0,1,1),\"\")","v":"2013-07-19"},18.93,{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E173,0, $C$2-E173,1),0)+E173),\"\"))","v":844},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E174,0,1,1),\"\")","v":"2013-07-25"},18.600000000000001,-0.32999999999999829,3.1400000000000015,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B174,0, $C$2-B174,1),0)+B174,\"\")","v":852},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B175,0,1,1),\"\")","v":"2013-07-15"},18.37,{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E174,0, $C$2-E174,1),0)+E174),\"\"))","v":849},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E175,0,1,1),\"\")","v":"2013-07-18"},18.5,0.12999999999999901,3.4699999999999998,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B175,0, $C$2-B175,1),0)+B175,\"\")","v":859},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B176,0,1,1),\"\")","v":"2013-07-03"},15.86,{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E175,0, $C$2-E175,1),0)+E175),\"\"))","v":853},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E176,0,1,1),\"\")","v":"2013-07-12"},17.940000000000001,2.0800000000000018,3.3400000000000007,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B176,0, $C$2-B176,1),0)+B176,\"\")","v":863},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B177,0,1,1),\"\")","v":"2013-06-27"},15.87,{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E176,0, $C$2-E176,1),0)+E176),\"\"))","v":860},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E177,0,1,1),\"\")","v":"2013-07-02"},16.149999999999999,0.27999999999999936,1.2599999999999989,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B177,0, $C$2-B177,1),0)+B177,\"\")","v":869},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B178,0,1,1),\"\")","v":"2013-06-19"},16.8,{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E177,0, $C$2-E177,1),0)+E177),\"\"))","v":868},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E178,0,1,1),\"\")","v":"2013-06-20"},15.72,-1.08,0.97999999999999954,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B178,0, $C$2-B178,1),0)+B178,\"\")","v":871},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B179,0,1,1),\"\")","v":"2013-06-17"},16.45,{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E178,0, $C$2-E178,1),0)+E178),\"\"))","v":870},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E179,0,1,1),\"\")","v":"2013-06-18"},16.510000000000002,6.0000000000002274E-2,2.0599999999999996,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B179,0, $C$2-B179,1),0)+B179,\"\")","v":876},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B180,0,1,1),\"\")","v":"2013-06-10"},17.18,{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E179,0, $C$2-E179,1),0)+E179),\"\"))","v":874},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E180,0,1,1),\"\")","v":"2013-06-12"},16.52,-0.66000000000000014,1.9999999999999973,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B180,0, $C$2-B180,1),0)+B180,\"\")","v":884},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B181,0,1,1),\"\")","v":"2013-05-29"},16.899999999999999,{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E180,0, $C$2-E180,1),0)+E180),\"\"))","v":880},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E181,0,1,1),\"\")","v":"2013-06-04"},16.84,-5.9999999999998721E-2,2.6599999999999975,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B181,0, $C$2-B181,1),0)+B181,\"\")","v":889},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B182,0,1,1),\"\")","v":"2013-05-21"},17.68,{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E181,0, $C$2-E181,1),0)+E181),\"\"))","v":887},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E182,0,1,1),\"\")","v":"2013-05-23"},16.38,-1.3000000000000007,2.7199999999999962,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B182,0, $C$2-B182,1),0)+B182,\"\")","v":894},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B183,0,1,1),\"\")","v":"2013-05-14"},16.07,{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E182,0, $C$2-E182,1),0)+E182),\"\"))","v":890},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E183,0,1,1),\"\")","v":"2013-05-20"},17.440000000000001,1.370000000000001,4.0199999999999969,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B183,0, $C$2-B183,1),0)+B183,\"\")","v":900},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B184,0,1,1),\"\")","v":"2013-05-06"},15.13,{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E183,0, $C$2-E183,1),0)+E183),\"\"))","v":895},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E184,0,1,1),\"\")","v":"2013-05-13"},15.75,0.61999999999999922,2.6499999999999959,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B184,0, $C$2-B184,1),0)+B184,\"\")","v":903},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B185,0,1,1),\"\")","v":"2013-05-01"},14.56,{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E184,0, $C$2-E184,1),0)+E184),\"\"))","v":902},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E185,0,1,1),\"\")","v":"2013-05-02"},14.44,-0.12000000000000099,2.0299999999999967,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B185,0, $C$2-B185,1),0)+B185,\"\")","v":909},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B186,0,1,1),\"\")","v":"2013-04-23"},13.63,{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E185,0, $C$2-E185,1),0)+E185),\"\"))","v":904},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E186,0,1,1),\"\")","v":"2013-04-30"},14.53,0.89999999999999858,2.1499999999999977,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B186,0, $C$2-B186,1),0)+B186,\"\")","v":912},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B187,0,1,1),\"\")","v":"2013-04-18"},13.22,{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E186,0, $C$2-E186,1),0)+E186),\"\"))","v":911},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E187,0,1,1),\"\")","v":"2013-04-19"},13.04,-0.18000000000000149,1.2499999999999991,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B187,0, $C$2-B187,1),0)+B187,\"\")","v":918},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B188,0,1,1),\"\")","v":"2013-04-10"},14,{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E187,0, $C$2-E187,1),0)+E187),\"\"))","v":914},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E188,0,1,1),\"\")","v":"2013-04-16"},13.76,-0.24000000000000021,1.4300000000000006,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B188,0, $C$2-B188,1),0)+B188,\"\")","v":920},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B189,0,1,1),\"\")","v":"2013-04-08"},13.38,{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E188,0, $C$2-E188,1),0)+E188),\"\"))","v":919},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E189,0,1,1),\"\")","v":"2013-04-09"},13.8,0.41999999999999993,1.6700000000000008,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B189,0, $C$2-B189,1),0)+B189,\"\")","v":922},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B190,0,1,1),\"\")","v":"2013-04-04"},13.21,{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E189,0, $C$2-E189,1),0)+E189),\"\"))","v":921},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E190,0,1,1),\"\")","v":"2013-04-05"},12.97,-0.24000000000000021,1.2500000000000009,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B190,0, $C$2-B190,1),0)+B190,\"\")","v":928},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B191,0,1,1),\"\")","v":"2013-03-26"},13.7,{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E190,0, $C$2-E190,1),0)+E190),\"\"))","v":925},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E191,0,1,1),\"\")","v":"2013-04-01"},13.78,8.0000000000000071E-2,1.4900000000000011,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B191,0, $C$2-B191,1),0)+B191,\"\")","v":930},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B192,0,1,1),\"\")","v":"2013-03-22"},13.53,{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E191,0, $C$2-E191,1),0)+E191),\"\"))","v":929},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E192,0,1,1),\"\")","v":"2013-03-25"},13.76,0.23000000000000043,1.410000000000001,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B192,0, $C$2-B192,1),0)+B192,\"\")","v":935},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B193,0,1,1),\"\")","v":"2013-03-15"},13.95,{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E192,0, $C$2-E192,1),0)+E192),\"\"))","v":933},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E193,0,1,1),\"\")","v":"2013-03-19"},13.87,-8.0000000000000071E-2,1.1800000000000006,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B193,0, $C$2-B193,1),0)+B193,\"\")","v":943},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B194,0,1,1),\"\")","v":"2013-03-05"},12.91,{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E193,0, $C$2-E193,1),0)+E193),\"\"))","v":936},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E194,0,1,1),\"\")","v":"2013-03-14"},13.83,0.91999999999999993,1.2600000000000007,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B194,0, $C$2-B194,1),0)+B194,\"\")","v":946},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B195,0,1,1),\"\")","v":"2013-02-28"},12.33,{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E194,0, $C$2-E194,1),0)+E194),\"\"))","v":944},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E195,0,1,1),\"\")","v":"2013-03-04"},12.28,-5.0000000000000711E-2,0.34000000000000075,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B195,0, $C$2-B195,1),0)+B195,\"\")","v":953},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B196,0,1,1),\"\")","v":"2013-02-19"},12.75,{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E195,0, $C$2-E195,1),0)+E195),\"\"))","v":952},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E196,0,1,1),\"\")","v":"2013-02-20"},12.96,0.21000000000000085,0.39000000000000146,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B196,0, $C$2-B196,1),0)+B196,\"\")","v":957},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B197,0,1,1),\"\")","v":"2013-02-12"},12.5,{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E196,0, $C$2-E196,1),0)+E196),\"\"))","v":954},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E197,0,1,1),\"\")","v":"2013-02-15"},12.81,0.3100000000000005,0.1800000000000006,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B197,0, $C$2-B197,1),0)+B197,\"\")","v":960},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B198,0,1,1),\"\")","v":"2013-02-07"},12.39,{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E197,0, $C$2-E197,1),0)+E197),\"\"))","v":959},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E198,0,1,1),\"\")","v":"2013-02-08"},12.26,-0.13000000000000078,-0.12999999999999989,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B198,0, $C$2-B198,1),0)+B198,\"\")","v":963},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B199,0,1,1),\"\")","v":"2013-02-04"},12.07,{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E198,0, $C$2-E198,1),0)+E198),\"\"))","v":961},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E199,0,1,1),\"\")","v":"2013-02-06"},12.11,3.9999999999999147E-2,8.8817841970012523E-16,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B199,0, $C$2-B199,1),0)+B199,\"\")","v":965},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B200,0,1,1),\"\")","v":"2013-01-31"},11.82,{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E199,0, $C$2-E199,1),0)+E199),\"\"))","v":964},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E200,0,1,1),\"\")","v":"2013-02-01"},12.03,0.20999999999999908,-3.9999999999998259E-2,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B200,0, $C$2-B200,1),0)+B200,\"\")","v":975},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B201,0,1,1),\"\")","v":"2013-01-16"},11.35,{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E200,0, $C$2-E200,1),0)+E200),\"\"))","v":966},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E201,0,1,1),\"\")","v":"2013-01-30"},11.95,0.59999999999999964,-0.24999999999999734,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B201,0, $C$2-B201,1),0)+B201,\"\")","v":978},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B202,0,1,1),\"\")","v":"2013-01-11"},11.3,{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E201,0, $C$2-E201,1),0)+E201),\"\"))","v":976},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E202,0,1,1),\"\")","v":"2013-01-15"},11.1,-0.20000000000000107,-0.84999999999999698,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B202,0, $C$2-B202,1),0)+B202,\"\")","v":985},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B203,0,1,1),\"\")","v":"2013-01-02"},10.63,{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E202,0, $C$2-E202,1),0)+E202),\"\"))","v":980},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E203,0,1,1),\"\")","v":"2013-01-09"},11.11,0.47999999999999865,-0.64999999999999591,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B203,0, $C$2-B203,1),0)+B203,\"\")","v":994},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B204,0,1,1),\"\")","v":"2012-12-18"},9.8699999999999992,{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E203,0, $C$2-E203,1),0)+E203),\"\"))","v":989},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E204,0,1,1),\"\")","v":"2012-12-26"},10.050000000000001,0.18000000000000149,-1.1299999999999946,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B204,0, $C$2-B204,1),0)+B204,\"\")","v":1002},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B205,0,1,1),\"\")","v":"2012-12-06"},9.07,{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E204,0, $C$2-E204,1),0)+E204),\"\"))","v":995},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E205,0,1,1),\"\")","v":"2012-12-17"},9.3800000000000008,0.3100000000000005,-1.3099999999999961,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B205,0, $C$2-B205,1),0)+B205,\"\")","v":1006},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B206,0,1,1),\"\")","v":"2012-11-30"},8.91,{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E205,0, $C$2-E205,1),0)+E205),\"\"))","v":1004},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E206,0,1,1),\"\")","v":"2012-12-04"},8.8699999999999992,-4.0000000000000924E-2,-1.6199999999999966,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B206,0, $C$2-B206,1),0)+B206,\"\")","v":1014},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B207,0,1,1),\"\")","v":"2012-11-19"},8.48,{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E206,0, $C$2-E206,1),0)+E206),\"\"))","v":1008},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E207,0,1,1),\"\")","v":"2012-11-28"},8.58,9.9999999999999645E-2,-1.5799999999999956,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B207,0, $C$2-B207,1),0)+B207,\"\")","v":1018},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B208,0,1,1),\"\")","v":"2012-11-13"},{"$f":"IFERROR(OFFSET(OpenColHeader, B208,0,1,1),\"\")","v":8.34},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E207,0, $C$2-E207,1),0)+E207),\"\"))","v":1017},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E208,0,1,1),\"\")","v":"2012-11-14"},{"$f":"IFERROR(OFFSET(OpenColHeader, E208,0,1,1),\"\")","v":8.44},9.9999999999999645E-2,-1.6799999999999953,{"$f":"IFERROR(B208-E208+1,\"\")","v":2}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B208,0, $C$2-B208,1),0)+B208,\"\")","v":1022},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B209,0,1,1),\"\")","v":"2012-11-07"},9.11,{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E208,0, $C$2-E208,1),0)+E208),\"\"))","v":1021},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E209,0,1,1),\"\")","v":"2012-11-08"},8.7799999999999994,{"$f":"IFERROR(G209-D209,\"\")","v":-0.33000000000000007},{"$f":"IFERROR(H209+IF(\"\"=I210,0,I210),\"\")","v":-1.7799999999999949},2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B209,0, $C$2-B209,1),0)+B209,\"\")","v":1025},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B210,0,1,1),\"\")","v":"2012-11-02"},9.6,{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E209,0, $C$2-E209,1),0)+E209),\"\"))","v":1023},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E210,0,1,1),\"\")","v":"2012-11-06"},9.3000000000000007,-0.29999999999999893,-1.4499999999999948,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B210,0, $C$2-B210,1),0)+B210,\"\")","v":1028},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B211,0,1,1),\"\")","v":"2012-10-26"},9.0399999999999991,{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E210,0, $C$2-E210,1),0)+E210),\"\"))","v":1027},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E211,0,1,1),\"\")","v":"2012-10-31"},9.01,-2.9999999999999361E-2,-1.1499999999999959,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B211,0, $C$2-B211,1),0)+B211,\"\")","v":1035},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B212,0,1,1),\"\")","v":"2012-10-17"},9.5399999999999991,{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E211,0, $C$2-E211,1),0)+E211),\"\"))","v":1032},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E212,0,1,1),\"\")","v":"2012-10-22"},9.48,-5.9999999999998721E-2,-1.1199999999999966,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B212,0, $C$2-B212,1),0)+B212,\"\")","v":1038},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B213,0,1,1),\"\")","v":"2012-10-12"},9.17,{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E212,0, $C$2-E212,1),0)+E212),\"\"))","v":1037},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E213,0,1,1),\"\")","v":"2012-10-15"},9.14,-2.9999999999999361E-2,-1.0599999999999978,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B213,0, $C$2-B213,1),0)+B213,\"\")","v":1045},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B214,0,1,1),\"\")","v":"2012-10-03"},8.9600000000000009,{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E213,0, $C$2-E213,1),0)+E213),\"\"))","v":1040},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E214,0,1,1),\"\")","v":"2012-10-10"},9.2200000000000006,0.25999999999999979,-1.0299999999999985,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B214,0, $C$2-B214,1),0)+B214,\"\")","v":1047},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B215,0,1,1),\"\")","v":"2012-10-01"},8.92,{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E214,0, $C$2-E214,1),0)+E214),\"\"))","v":1046},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E215,0,1,1),\"\")","v":"2012-10-02"},8.9600000000000009,4.0000000000000924E-2,-1.2899999999999983,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B215,0, $C$2-B215,1),0)+B215,\"\")","v":1059},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B216,0,1,1),\"\")","v":"2012-09-13"},8.9700000000000006,{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E215,0, $C$2-E215,1),0)+E215),\"\"))","v":1055},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E216,0,1,1),\"\")","v":"2012-09-19"},9.4700000000000006,0.5,-1.3299999999999992,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B216,0, $C$2-B216,1),0)+B216,\"\")","v":1065},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B217,0,1,1),\"\")","v":"2012-09-05"},8.11,{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E216,0, $C$2-E216,1),0)+E216),\"\"))","v":1060},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E217,0,1,1),\"\")","v":"2012-09-12"},8.99,0.88000000000000078,-1.8299999999999992,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B217,0, $C$2-B217,1),0)+B217,\"\")","v":1070},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B218,0,1,1),\"\")","v":"2012-08-28"},7.95,{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E217,0, $C$2-E217,1),0)+E217),\"\"))","v":1069},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E218,0,1,1),\"\")","v":"2012-08-29"},8.0299999999999994,7.9999999999999183E-2,-2.71,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B218,0, $C$2-B218,1),0)+B218,\"\")","v":1078},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B219,0,1,1),\"\")","v":"2012-08-16"},7.88,{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E218,0, $C$2-E218,1),0)+E218),\"\"))","v":1072},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E219,0,1,1),\"\")","v":"2012-08-24"},7.82,-5.9999999999999609E-2,-2.7899999999999991,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B219,0, $C$2-B219,1),0)+B219,\"\")","v":1086},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B220,0,1,1),\"\")","v":"2012-08-06"},7.73,{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E219,0, $C$2-E219,1),0)+E219),\"\"))","v":1079},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E220,0,1,1),\"\")","v":"2012-08-15"},7.75,1.9999999999999574E-2,-2.7299999999999995,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B220,0, $C$2-B220,1),0)+B220,\"\")","v":1092},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B221,0,1,1),\"\")","v":"2012-07-27"},7.3,{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E220,0, $C$2-E220,1),0)+E220),\"\"))","v":1089},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E221,0,1,1),\"\")","v":"2012-08-01"},7.51,0.20999999999999996,-2.7499999999999991,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B221,0, $C$2-B221,1),0)+B221,\"\")","v":1102},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B222,0,1,1),\"\")","v":"2012-07-13"},7.13,{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E221,0, $C$2-E221,1),0)+E221),\"\"))","v":1097},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E222,0,1,1),\"\")","v":"2012-07-20"},7.23,0.10000000000000053,-2.9599999999999991,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B222,0, $C$2-B222,1),0)+B222,\"\")","v":1112},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B223,0,1,1),\"\")","v":"2012-06-28"},6.73,{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E222,0, $C$2-E222,1),0)+E222),\"\"))","v":1107},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E223,0,1,1),\"\")","v":"2012-07-06"},7.19,0.45999999999999996,-3.0599999999999996,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B223,0, $C$2-B223,1),0)+B223,\"\")","v":1122},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B224,0,1,1),\"\")","v":"2012-06-14"},6.54,{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E223,0, $C$2-E223,1),0)+E223),\"\"))","v":1116},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E224,0,1,1),\"\")","v":"2012-06-22"},6.94,0.40000000000000036,-3.5199999999999996,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B224,0, $C$2-B224,1),0)+B224,\"\")","v":1128},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B225,0,1,1),\"\")","v":"2012-06-06"},6.17,{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E224,0, $C$2-E224,1),0)+E224),\"\"))","v":1124},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E225,0,1,1),\"\")","v":"2012-06-12"},6.39,0.21999999999999975,-3.92,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B225,0, $C$2-B225,1),0)+B225,\"\")","v":1137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B226,0,1,1),\"\")","v":"2012-05-23"},6.42,{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E225,0, $C$2-E225,1),0)+E225),\"\"))","v":1131},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E226,0,1,1),\"\")","v":"2012-06-01"},6.2,-0.21999999999999975,-4.1399999999999997,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B226,0, $C$2-B226,1),0)+B226,\"\")","v":1147},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B227,0,1,1),\"\")","v":"2012-05-09"},7.79,{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E226,0, $C$2-E226,1),0)+E226),\"\"))","v":1146},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E227,0,1,1),\"\")","v":"2012-05-10"},8.07,0.28000000000000025,-3.92,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B227,0, $C$2-B227,1),0)+B227,\"\")","v":1152},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B228,0,1,1),\"\")","v":"2012-05-02"},8.69,{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E227,0, $C$2-E227,1),0)+E227),\"\"))","v":1150},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E228,0,1,1),\"\")","v":"2012-05-04"},8.27,-0.41999999999999993,-4.2,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B228,0, $C$2-B228,1),0)+B228,\"\")","v":1156},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B229,0,1,1),\"\")","v":"2012-04-26"},8.44,{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E228,0, $C$2-E228,1),0)+E228),\"\"))","v":1153},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E229,0,1,1),\"\")","v":"2012-05-01"},8.61,0.16999999999999993,-3.7800000000000002,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B229,0, $C$2-B229,1),0)+B229,\"\")","v":1162},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B230,0,1,1),\"\")","v":"2012-04-18"},8.42,{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E229,0, $C$2-E229,1),0)+E229),\"\"))","v":1160},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E230,0,1,1),\"\")","v":"2012-04-20"},8.44,1.9999999999999574E-2,-3.95,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B230,0, $C$2-B230,1),0)+B230,\"\")","v":1165},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B231,0,1,1),\"\")","v":"2012-04-13"},8.56,{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E230,0, $C$2-E230,1),0)+E230),\"\"))","v":1163},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E231,0,1,1),\"\")","v":"2012-04-17"},8.4600000000000009,-9.9999999999999645E-2,-3.9699999999999998,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B231,0, $C$2-B231,1),0)+B231,\"\")","v":1172},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B232,0,1,1),\"\")","v":"2012-04-03"},9.23,{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E231,0, $C$2-E231,1),0)+E231),\"\"))","v":1170},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E232,0,1,1),\"\")","v":"2012-04-05"},8.67,-0.5600000000000005,-3.87,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B232,0, $C$2-B232,1),0)+B232,\"\")","v":1177},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B233,0,1,1),\"\")","v":"2012-03-27"},9.4,{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E232,0, $C$2-E232,1),0)+E232),\"\"))","v":1175},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E233,0,1,1),\"\")","v":"2012-03-29"},9.0399999999999991,-0.36000000000000121,-3.3099999999999996,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B233,0, $C$2-B233,1),0)+B233,\"\")","v":1189},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B234,0,1,1),\"\")","v":"2012-03-09"},7.7,{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E233,0, $C$2-E233,1),0)+E233),\"\"))","v":1179},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E234,0,1,1),\"\")","v":"2012-03-23"},8.74,1.04,-2.9499999999999984,11]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B234,0, $C$2-B234,1),0)+B234,\"\")","v":1193},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B235,0,1,1),\"\")","v":"2012-03-05"},7.7,{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E234,0, $C$2-E234,1),0)+E234),\"\"))","v":1192},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E235,0,1,1),\"\")","v":"2012-03-06"},7.39,-0.3100000000000005,-3.9899999999999984,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B235,0, $C$2-B235,1),0)+B235,\"\")","v":1198},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B236,0,1,1),\"\")","v":"2012-02-27"},7.38,{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E235,0, $C$2-E235,1),0)+E235),\"\"))","v":1195},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E236,0,1,1),\"\")","v":"2012-03-01"},7.69,0.3100000000000005,-3.6799999999999979,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B236,0, $C$2-B236,1),0)+B236,\"\")","v":1203},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B237,0,1,1),\"\")","v":"2012-02-17"},7.58,{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E236,0, $C$2-E236,1),0)+E236),\"\"))","v":1200},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E237,0,1,1),\"\")","v":"2012-02-23"},7.39,-0.19000000000000039,-3.9899999999999984,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B237,0, $C$2-B237,1),0)+B237,\"\")","v":1205},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B238,0,1,1),\"\")","v":"2012-02-15"},7.42,{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E237,0, $C$2-E237,1),0)+E237),\"\"))","v":1204},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E238,0,1,1),\"\")","v":"2012-02-16"},7.2,-0.21999999999999975,-3.799999999999998,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B238,0, $C$2-B238,1),0)+B238,\"\")","v":1209},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B239,0,1,1),\"\")","v":"2012-02-09"},7.69,{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E238,0, $C$2-E238,1),0)+E238),\"\"))","v":1207},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E239,0,1,1),\"\")","v":"2012-02-13"},7.6,-9.0000000000000746E-2,-3.5799999999999983,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B239,0, $C$2-B239,1),0)+B239,\"\")","v":1214},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B240,0,1,1),\"\")","v":"2012-02-02"},6.99,{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E239,0, $C$2-E239,1),0)+E239),\"\"))","v":1210},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E240,0,1,1),\"\")","v":"2012-02-08"},7.52,0.52999999999999936,-3.4899999999999975,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B240,0, $C$2-B240,1),0)+B240,\"\")","v":1224},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B241,0,1,1),\"\")","v":"2012-01-19"},6.62,{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E240,0, $C$2-E240,1),0)+E240),\"\"))","v":1218},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E241,0,1,1),\"\")","v":"2012-01-27"},6.56,-6.0000000000000497E-2,-4.0199999999999969,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B241,0, $C$2-B241,1),0)+B241,\"\")","v":1229},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B242,0,1,1),\"\")","v":"2012-01-11"},6.08,{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E241,0, $C$2-E241,1),0)+E241),\"\"))","v":1225},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E242,0,1,1),\"\")","v":"2012-01-18"},6.15,7.0000000000000284E-2,-3.9599999999999964,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B242,0, $C$2-B242,1),0)+B242,\"\")","v":1235},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B243,0,1,1),\"\")","v":"2012-01-03"},5.75,{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E242,0, $C$2-E242,1),0)+E242),\"\"))","v":1230},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E243,0,1,1),\"\")","v":"2012-01-10"},6.13,0.37999999999999989,-4.0299999999999967,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B243,0, $C$2-B243,1),0)+B243,\"\")","v":1241},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B244,0,1,1),\"\")","v":"2011-12-22"},5.28,{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E243,0, $C$2-E243,1),0)+E243),\"\"))","v":1237},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E244,0,1,1),\"\")","v":"2011-12-29"},5.32,4.0000000000000036E-2,-4.4099999999999966,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B244,0, $C$2-B244,1),0)+B244,\"\")","v":1244},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B245,0,1,1),\"\")","v":"2011-12-19"},4.93,{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E244,0, $C$2-E244,1),0)+E244),\"\"))","v":1243},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E245,0,1,1),\"\")","v":"2011-12-20"},4.8600000000000003,-6.9999999999999396E-2,-4.4499999999999966,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B245,0, $C$2-B245,1),0)+B245,\"\")","v":1248},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B246,0,1,1),\"\")","v":"2011-12-13"},5.2,{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E245,0, $C$2-E245,1),0)+E245),\"\"))","v":1247},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E246,0,1,1),\"\")","v":"2011-12-14"},4.72,-0.48000000000000043,-4.3799999999999972,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B246,0, $C$2-B246,1),0)+B246,\"\")","v":1258},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B247,0,1,1),\"\")","v":"2011-11-29"},4.4400000000000004,{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E246,0, $C$2-E246,1),0)+E246),\"\"))","v":1250},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E247,0,1,1),\"\")","v":"2011-12-09"},5.26,0.8199999999999994,-3.8999999999999968,9]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B247,0, $C$2-B247,1),0)+B247,\"\")","v":1268},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B248,0,1,1),\"\")","v":"2011-11-14"},5.6,{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E247,0, $C$2-E247,1),0)+E247),\"\"))","v":1266},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E248,0,1,1),\"\")","v":"2011-11-16"},5.31,-0.29000000000000004,-4.7199999999999962,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B248,0, $C$2-B248,1),0)+B248,\"\")","v":1271},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B249,0,1,1),\"\")","v":"2011-11-09"},5.73,{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E248,0, $C$2-E248,1),0)+E248),\"\"))","v":1269},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E249,0,1,1),\"\")","v":"2011-11-11"},5.59,-0.14000000000000057,-4.4299999999999962,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B249,0, $C$2-B249,1),0)+B249,\"\")","v":1274},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B250,0,1,1),\"\")","v":"2011-11-04"},5.85,{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E249,0, $C$2-E249,1),0)+E249),\"\"))","v":1272},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E250,0,1,1),\"\")","v":"2011-11-08"},6.06,0.20999999999999996,-4.2899999999999956,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B250,0, $C$2-B250,1),0)+B250,\"\")","v":1279},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B251,0,1,1),\"\")","v":"2011-10-28"},6.67,{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E250,0, $C$2-E250,1),0)+E250),\"\"))","v":1277},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E251,0,1,1),\"\")","v":"2011-11-01"},5.34,-1.33,-4.4999999999999956,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B251,0, $C$2-B251,1),0)+B251,\"\")","v":1283},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B252,0,1,1),\"\")","v":"2011-10-24"},5.76,{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E251,0, $C$2-E251,1),0)+E251),\"\"))","v":1280},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E252,0,1,1),\"\")","v":"2011-10-27"},6.61,0.85000000000000053,-3.1699999999999955,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B252,0, $C$2-B252,1),0)+B252,\"\")","v":1286},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B253,0,1,1),\"\")","v":"2011-10-19"},5.33,{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E252,0, $C$2-E252,1),0)+E252),\"\"))","v":1284},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E253,0,1,1),\"\")","v":"2011-10-21"},5.51,0.17999999999999972,-4.019999999999996,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B253,0, $C$2-B253,1),0)+B253,\"\")","v":1291},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B254,0,1,1),\"\")","v":"2011-10-12"},5.09,{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E253,0, $C$2-E253,1),0)+E253),\"\"))","v":1288},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E254,0,1,1),\"\")","v":"2011-10-17"},5.05,-4.0000000000000036E-2,-4.1999999999999957,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B254,0, $C$2-B254,1),0)+B254,\"\")","v":1295},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B255,0,1,1),\"\")","v":"2011-10-06"},4.3499999999999996,{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E254,0, $C$2-E254,1),0)+E254),\"\"))","v":1292},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E255,0,1,1),\"\")","v":"2011-10-11"},4.7699999999999996,0.41999999999999993,-4.1599999999999957,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B255,0, $C$2-B255,1),0)+B255,\"\")","v":1298},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B256,0,1,1),\"\")","v":"2011-10-03"},4.33,{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E255,0, $C$2-E255,1),0)+E255),\"\"))","v":1297},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E256,0,1,1),\"\")","v":"2011-10-04"},3.7,-0.62999999999999989,-4.5799999999999956,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B256,0, $C$2-B256,1),0)+B256,\"\")","v":1302},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B257,0,1,1),\"\")","v":"2011-09-27"},5.17,{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E256,0, $C$2-E256,1),0)+E256),\"\"))","v":1300},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E257,0,1,1),\"\")","v":"2011-09-29"},4.8899999999999997,-0.28000000000000025,-3.9499999999999957,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B257,0, $C$2-B257,1),0)+B257,\"\")","v":1311},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B258,0,1,1),\"\")","v":"2011-09-14"},5.4,{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E257,0, $C$2-E257,1),0)+E257),\"\"))","v":1307},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E258,0,1,1),\"\")","v":"2011-09-20"},5.52,0.11999999999999922,-3.6699999999999955,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B258,0, $C$2-B258,1),0)+B258,\"\")","v":1314},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B259,0,1,1),\"\")","v":"2011-09-09"},5.34,{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E258,0, $C$2-E258,1),0)+E258),\"\"))","v":1313},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E259,0,1,1),\"\")","v":"2011-09-12"},4.76,-0.58000000000000007,-3.7899999999999947,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B259,0, $C$2-B259,1),0)+B259,\"\")","v":1318},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B260,0,1,1),\"\")","v":"2011-09-02"},5.62,{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E259,0, $C$2-E259,1),0)+E259),\"\"))","v":1317},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E260,0,1,1),\"\")","v":"2011-09-06"},4.91,-0.71,-3.2099999999999946,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B260,0, $C$2-B260,1),0)+B260,\"\")","v":1321},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B261,0,1,1),\"\")","v":"2011-08-30"},6.26,{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E260,0, $C$2-E260,1),0)+E260),\"\"))","v":1319},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E261,0,1,1),\"\")","v":"2011-09-01"},6.49,0.23000000000000043,-2.4999999999999947,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B261,0, $C$2-B261,1),0)+B261,\"\")","v":1325},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B262,0,1,1),\"\")","v":"2011-08-24"},5.27,{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E261,0, $C$2-E261,1),0)+E261),\"\"))","v":1322},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E262,0,1,1),\"\")","v":"2011-08-29"},6.02,0.75,-2.7299999999999951,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B262,0, $C$2-B262,1),0)+B262,\"\")","v":1330},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B263,0,1,1),\"\")","v":"2011-08-17"},6.22,{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E262,0, $C$2-E262,1),0)+E262),\"\"))","v":1329},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E263,0,1,1),\"\")","v":"2011-08-18"},5.51,-0.71,-3.4799999999999951,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B263,0, $C$2-B263,1),0)+B263,\"\")","v":1332},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B264,0,1,1),\"\")","v":"2011-08-15"},6.11,{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E263,0, $C$2-E263,1),0)+E263),\"\"))","v":1331},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E264,0,1,1),\"\")","v":"2011-08-16"},6.12,9.9999999999997868E-3,-2.7699999999999951,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B264,0, $C$2-B264,1),0)+B264,\"\")","v":1334},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B265,0,1,1),\"\")","v":"2011-08-11"},5.38,{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E264,0, $C$2-E264,1),0)+E264),\"\"))","v":1333},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E265,0,1,1),\"\")","v":"2011-08-12"},6.35,0.96999999999999975,-2.7799999999999949,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B265,0, $C$2-B265,1),0)+B265,\"\")","v":1349},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B266,0,1,1),\"\")","v":"2011-07-21"},10.33,{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E265,0, $C$2-E265,1),0)+E265),\"\"))","v":1346},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E266,0,1,1),\"\")","v":"2011-07-26"},10.38,5.0000000000000711E-2,-3.7499999999999947,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B266,0, $C$2-B266,1),0)+B266,\"\")","v":1358},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B267,0,1,1),\"\")","v":"2011-07-08"},10.88,{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E266,0, $C$2-E266,1),0)+E266),\"\"))","v":1356},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E267,0,1,1),\"\")","v":"2011-07-12"},10.029999999999999,-0.85000000000000142,-3.7999999999999954,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B267,0, $C$2-B267,1),0)+B267,\"\")","v":1364},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B268,0,1,1),\"\")","v":"2011-06-29"},10.19,{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E267,0, $C$2-E267,1),0)+E267),\"\"))","v":1359},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E268,0,1,1),\"\")","v":"2011-07-07"},11.26,1.0700000000000003,-2.949999999999994,6]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B268,0, $C$2-B268,1),0)+B268,\"\")","v":1371},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B269,0,1,1),\"\")","v":"2011-06-20"},9.66,{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E268,0, $C$2-E268,1),0)+E268),\"\"))","v":1367},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E269,0,1,1),\"\")","v":"2011-06-24"},9.73,7.0000000000000284E-2,-4.0199999999999942,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B269,0, $C$2-B269,1),0)+B269,\"\")","v":1374},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B270,0,1,1),\"\")","v":"2011-06-15"},9.76,{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E269,0, $C$2-E269,1),0)+E269),\"\"))","v":1373},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E270,0,1,1),\"\")","v":"2011-06-16"},9.43,-0.33000000000000007,-4.0899999999999945,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B270,0, $C$2-B270,1),0)+B270,\"\")","v":1386},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B271,0,1,1),\"\")","v":"2011-05-27"},11.27,{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E270,0, $C$2-E270,1),0)+E270),\"\"))","v":1383},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E271,0,1,1),\"\")","v":"2011-06-02"},10.71,-0.55999999999999872,-3.7599999999999945,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B271,0, $C$2-B271,1),0)+B271,\"\")","v":1393},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B272,0,1,1),\"\")","v":"2011-05-18"},{"$f":"IFERROR(OFFSET(OpenColHeader, B272,0,1,1),\"\")","v":11.69},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E271,0, $C$2-E271,1),0)+E271),\"\"))","v":1390},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E272,0,1,1),\"\")","v":"2011-05-23"},{"$f":"IFERROR(OFFSET(OpenColHeader, E272,0,1,1),\"\")","v":11.08},-0.60999999999999943,-3.1999999999999957,{"$f":"IFERROR(B272-E272+1,\"\")","v":4}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B272,0, $C$2-B272,1),0)+B272,\"\")","v":1399},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B273,0,1,1),\"\")","v":"2011-05-10"},12.18,{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E272,0, $C$2-E272,1),0)+E272),\"\"))","v":1396},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E273,0,1,1),\"\")","v":"2011-05-13"},12.02,{"$f":"IFERROR(G273-D273,\"\")","v":-0.16000000000000014},{"$f":"IFERROR(H273+IF(\"\"=I274,0,I274),\"\")","v":-2.5899999999999963},4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B273,0, $C$2-B273,1),0)+B273,\"\")","v":1411},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B274,0,1,1),\"\")","v":"2011-04-21"},12.1,{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E273,0, $C$2-E273,1),0)+E273),\"\"))","v":1404},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E274,0,1,1),\"\")","v":"2011-05-03"},12.56,0.46000000000000085,-2.4299999999999962,8]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B274,0, $C$2-B274,1),0)+B274,\"\")","v":1421},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B275,0,1,1),\"\")","v":"2011-04-07"},13.28,{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E274,0, $C$2-E274,1),0)+E274),\"\"))","v":1419},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E275,0,1,1),\"\")","v":"2011-04-11"},12.81,-0.46999999999999886,-2.889999999999997,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B275,0, $C$2-B275,1),0)+B275,\"\")","v":1426},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B276,0,1,1),\"\")","v":"2011-03-31"},12.53,{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E275,0, $C$2-E275,1),0)+E275),\"\"))","v":1422},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E276,0,1,1),\"\")","v":"2011-04-06"},13.07,0.54000000000000092,-2.4199999999999982,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B276,0, $C$2-B276,1),0)+B276,\"\")","v":1429},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B277,0,1,1),\"\")","v":"2011-03-28"},12.4,{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E276,0, $C$2-E276,1),0)+E276),\"\"))","v":1427},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E277,0,1,1),\"\")","v":"2011-03-30"},12.55,0.15000000000000036,-2.9599999999999991,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B277,0, $C$2-B277,1),0)+B277,\"\")","v":1434},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B278,0,1,1),\"\")","v":"2011-03-21"},12.52,{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E277,0, $C$2-E277,1),0)+E277),\"\"))","v":1431},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E278,0,1,1),\"\")","v":"2011-03-24"},12.22,-0.29999999999999893,-3.1099999999999994,4]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B278,0, $C$2-B278,1),0)+B278,\"\")","v":1438},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B279,0,1,1),\"\")","v":"2011-03-15"},11.53,{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E278,0, $C$2-E278,1),0)+E278),\"\"))","v":1437},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E279,0,1,1),\"\")","v":"2011-03-16"},12.02,0.49000000000000021,-2.8100000000000005,2]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B279,0, $C$2-B279,1),0)+B279,\"\")","v":1442},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B280,0,1,1),\"\")","v":"2011-03-09"},13.2,{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E279,0, $C$2-E279,1),0)+E279),\"\"))","v":1440},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E280,0,1,1),\"\")","v":"2011-03-11"},12.26,-0.9399999999999995,-3.3000000000000007,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B280,0, $C$2-B280,1),0)+B280,\"\")","v":1445},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B281,0,1,1),\"\")","v":"2011-03-04"},13.21,{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E280,0, $C$2-E280,1),0)+E280),\"\"))","v":1443},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E281,0,1,1),\"\")","v":"2011-03-08"},12.7,-0.51000000000000156,-2.3600000000000012,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B281,0, $C$2-B281,1),0)+B281,\"\")","v":1449},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B282,0,1,1),\"\")","v":"2011-02-28"},13.57,{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E281,0, $C$2-E281,1),0)+E281),\"\"))","v":1447},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E282,0,1,1),\"\")","v":"2011-03-02"},12.7,-0.87000000000000099,-1.8499999999999996,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B282,0, $C$2-B282,1),0)+B282,\"\")","v":1458},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B283,0,1,1),\"\")","v":"2011-02-14"},13.99,{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E282,0, $C$2-E282,1),0)+E282),\"\"))","v":1452},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E283,0,1,1),\"\")","v":"2011-02-23"},13.08,-0.91000000000000014,-0.97999999999999865,7]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B283,0, $C$2-B283,1),0)+B283,\"\")","v":1463},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B284,0,1,1),\"\")","v":"2011-02-07"},13.12,{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E283,0, $C$2-E283,1),0)+E283),\"\"))","v":1459},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E284,0,1,1),\"\")","v":"2011-02-11"},13.42,0.30000000000000071,-6.9999999999998508E-2,5]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B284,0, $C$2-B284,1),0)+B284,\"\")","v":1466},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B285,0,1,1),\"\")","v":"2011-02-02"},13.07,{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E284,0, $C$2-E284,1),0)+E284),\"\"))","v":1464},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E285,0,1,1),\"\")","v":"2011-02-04"},12.98,-8.9999999999999858E-2,-0.36999999999999922,3]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,B285,0, $C$2-B285,1),0)+B285,\"\")","v":1473},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B286,0,1,1),\"\")","v":"2011-01-24"},12.58,{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,E285,0, $C$2-E285,1),0)+E285),\"\"))","v":1468},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E286,0,1,1),\"\")","v":"2011-01-31"},12.3,-0.27999999999999936,-0.27999999999999936,6]

{"sheet":"Follow","index":4,"n_rows":71,"n_cols":11,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2017-02-08","16:00:00",117.96,119.3,117.34,119.11,447457,1.35]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2016-01-08","11:42:00",13.05,13.1,12.68,12.735300000000001,19823416,3.5299999999999998E-2]
["FAS","Direxion Financial Bull 3X Shar (FAS) -PCX (Daily)","2017-02-10","20:00:00",43.95,44.26,43.55,44,3352880,0.44]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["NVDA","NVIDIA Corporation (NVDA) -NMS (Daily)","2017-02-08","16:00:00",118.4,119.31,116.38,118.61,11234535,-0.52]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2017-02-08","16:00:00",25.15,25.44,24.91,25.35,397007,0.18]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. Common St (WMT) -NYQ (Daily)","2016-01-08","11:39:00",65.08,65.41,64.290000000000006,64.55,6674609,-0.48]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2016-06-11","J  un",17938.82,17938.82,17812.34,17865.34,0,-119.85]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2017-01-09","16:18:00",2273.59,2275.4899999999998,2268.9,2268.9,1911608609,-8.08]
["^RUT","RUSSELL 2000 INDEX (^RUT) -WCB (Daily)","2017-01-12","16:30:00",1372.8400879999999,1372.8400879999999,1346.8145750000001,1361.0660399999999,0,-12.233521]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
[]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]